港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新沣集团

1.510

+0.0201.34%

成交量：152.00万

成交额：227.97万

市值：44.91亿

市盈率：-31.38

高：1.520

开：1.460

低：1.460

收：1.490

52周最高：1.760

52周最低：0.727

股本：29.74亿

香港流通股本：29.74亿

量比：1.17

换手率：0.05%

股息：0.01

股息率：0.33%

每股收益(LYR):-0.048

净资产收益率：-5.48%

总资产收益率：-0.24%

市净率：1.92

市盈率(LYR):-31.38

市销率: 14.70

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01223/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01223","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01223\",,,,,undefined,":{"symbol":"01223","market":"HK","secType":"STK","nameCN":"新沣集团","latestPrice":1.51,"timestamp":1770795284438,"preClose":1.49,"halted":0,"volume":1520000,"delay":0,"changeRate":0.01342281879194632,"floatShares":2974225233,"shares":2974225233,"eps":-0.048119,"marketStatus":"交易中","change":0.02,"latestTime":"02-11 15:40:23","open":1.46,"high":1.52,"low":1.46,"amount":2279700,"amplitude":0.040268,"askPrice":1.52,"askSize":110000,"bidPrice":1.5,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.043059,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":793987200000,"exchange":"SEHK","adjPreClose":1.49,"dividendRate":0.003311,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.169588,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01223\",,,,,undefined,":{"symbol":"01223","floatShares":2974225233,"roa":"-0.24%","roe":"-5.48%","lyrEps":-0.048119,"volumeRatio":1.169588,"shares":2974225233,"dividePrice":0.005,"high":1.52,"amplitude":0.040268,"preClose":1.49,"low":1.46,"week52Low":0.727,"pbRate":"1.92","psRate":"14.70","week52High":1.76,"institutionHeld":0,"latestPrice":1.51,"committee":-0.571429,"eps":-0.048119,"divideRate":0.003311,"volume":1520000,"delay":0,"ttmEps":-0.043059,"open":1.46,"prevYearClose":1.54,"prevWeekClose":1.47,"prevMonthClose":1.43,"prevQuarterClose":1.54,"fiveDayClose":1.46,"twentyDayClose":1.49,"sixtyDayClose":1.45,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.006530475312972697},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01223\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-08-07","symbol":"01223","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-08","defaultRemindTime":1754530200000,"name":"新沣集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-08","currency":"HKD","dateTimestamp":1754496000000,"payDate":"2025-09-08"},{"date":"2025-03-31","symbol":"01223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-06","symbol":"01223","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-07","defaultRemindTime":1722907800000,"name":"新沣集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-07","currency":"HKD","dateTimestamp":1722873600000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01223\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-05","value":0.0038,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-11","value":0.005,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-15","value":0.012,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-15","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01223","date":"2026-02-10","current":-34.603683,"percent":0.168156,"low":-74.350984,"twenty":-33.665779,"median":-16.218034,"eighty":78.224055,"high":97.745828,"avg":-3.511455,"sd":46.758683,"marketCap":4431595597},"quantilePoints":[{"date":"2021-02-11","current":-20.707998,"twenty":-19.371998,"median":-19.371998,"eighty":-19.015732,"marketCap":2766029466},{"date":"2021-02-19","current":-20.930665,"twenty":-20.262665,"median":-19.371998,"eighty":-19.149332,"marketCap":2795771719},{"date":"2021-02-26","current":-19.817332,"twenty":-20.440799,"median":-19.371998,"eighty":-19.149332,"marketCap":2647060457},{"date":"2021-03-05","current":-20.485332,"twenty":-20.485332,"median":-19.371998,"eighty":-19.149332,"marketCap":2736287214},{"date":"2021-03-12","current":-20.262665,"twenty":-20.485332,"median":-19.371998,"eighty":-19.149332,"marketCap":2706544962},{"date":"2021-03-19","current":-19.371998,"twenty":-20.485332,"median":-19.371998,"eighty":-19.149332,"marketCap":2587575952},{"date":"2021-03-26","current":-11.686381,"twenty":-20.485332,"median":-19.371998,"eighty":-19.149332,"marketCap":2528091448},{"date":"2021-04-01","current":-11.686381,"twenty":-20.485332,"median":-19.371998,"eighty":-18.926665,"marketCap":2528091448},{"date":"2021-04-09","current":-11.686381,"twenty":-20.351732,"median":-19.371998,"eighty":-18.926665,"marketCap":2528091448},{"date":"2021-04-16","current":-11.686381,"twenty":-20.262665,"median":-19.371998,"eighty":-18.703999,"marketCap":2528091448},{"date":"2021-04-23","current":-11.548894,"twenty":-20.262665,"median":-19.371998,"eighty":-11.686381,"marketCap":2498349195},{"date":"2021-04-30","current":-11.548894,"twenty":-20.262665,"median":-19.371998,"eighty":-11.686381,"marketCap":2498349195},{"date":"2021-05-07","current":-11.686381,"twenty":-20.262665,"median":-19.149332,"eighty":-11.686381,"marketCap":2528091448},{"date":"2021-05-14","current":-11.686381,"twenty":-20.262665,"median":-19.149332,"eighty":-11.686381,"marketCap":2528091448},{"date":"2021-05-21","current":-11.686381,"twenty":-20.262665,"median":-19.149332,"eighty":-11.686381,"marketCap":2528091448},{"date":"2021-05-28","current":-11.686381,"twenty":-20.262665,"median":-18.926665,"eighty":-11.686381,"marketCap":2528091448},{"date":"2021-06-04","current":-11.548894,"twenty":-20.173598,"median":-18.926665,"eighty":-11.548894,"marketCap":2498349195},{"date":"2021-06-11","current":-11.548894,"twenty":-20.039998,"median":-18.926665,"eighty":-11.548894,"marketCap":2498349195},{"date":"2021-06-18","current":-11.686381,"twenty":-19.995465,"median":-18.703999,"eighty":-11.548894,"marketCap":2528091448},{"date":"2021-06-25","current":-12.373815,"twenty":-19.817332,"median":-15.538907,"eighty":-11.548894,"marketCap":2676802709},{"date":"2021-07-02","current":-12.511302,"twenty":-19.817332,"median":-12.442559,"eighty":-11.548894,"marketCap":2706544962},{"date":"2021-07-09","current":-12.236328,"twenty":-19.817332,"median":-12.373815,"eighty":-11.548894,"marketCap":2647060457},{"date":"2021-07-16","current":-12.373815,"twenty":-19.594665,"median":-12.373815,"eighty":-11.686381,"marketCap":2676802709},{"date":"2021-07-23","current":-12.236328,"twenty":-19.371998,"median":-12.373815,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-07-30","current":-12.236328,"twenty":-19.371998,"median":-12.236328,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-08-06","current":-12.236328,"twenty":-19.371998,"median":-12.236328,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-08-13","current":-12.236328,"twenty":-19.371998,"median":-12.305072,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-08-20","current":-12.098842,"twenty":-19.371998,"median":-12.236328,"eighty":-11.686381,"marketCap":2617318205},{"date":"2021-08-27","current":-55.143646,"twenty":-19.371998,"median":-12.305072,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-09-03","current":-55.143646,"twenty":-19.371998,"median":-12.373815,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-09-10","current":-55.143646,"twenty":-19.817332,"median":-12.373815,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-09-17","current":-54.524055,"twenty":-20.262665,"median":-12.373815,"eighty":-11.686381,"marketCap":2617318205},{"date":"2021-09-24","current":-55.763238,"twenty":-20.262665,"median":-12.373815,"eighty":-11.686381,"marketCap":2676802709},{"date":"2021-09-30","current":-56.382829,"twenty":-20.351732,"median":-12.373815,"eighty":-11.686381,"marketCap":2706544962},{"date":"2021-10-08","current":-57.002421,"twenty":-20.485332,"median":-12.373815,"eighty":-11.686381,"marketCap":2736287214},{"date":"2021-10-15","current":-58.861196,"twenty":-20.707998,"median":-12.373815,"eighty":-11.686381,"marketCap":2825513971},{"date":"2021-10-22","current":-58.241604,"twenty":-20.930665,"median":-12.511302,"eighty":-11.686381,"marketCap":2795771719},{"date":"2021-10-29","current":-57.622012,"twenty":-54.524055,"median":-15.607651,"eighty":-11.686381,"marketCap":2766029466},{"date":"2021-11-05","current":-58.241604,"twenty":-54.89581,"median":-18.703999,"eighty":-11.686381,"marketCap":2795771719},{"date":"2021-11-12","current":-58.861196,"twenty":-55.143646,"median":-18.926665,"eighty":-11.686381,"marketCap":2825513971},{"date":"2021-11-19","current":-58.861196,"twenty":-55.143646,"median":-18.926665,"eighty":-11.686381,"marketCap":2825513971},{"date":"2021-11-26","current":-58.241604,"twenty":-55.515401,"median":-19.037999,"eighty":-11.686381,"marketCap":2795771719},{"date":"2021-12-03","current":-55.763238,"twenty":-55.763238,"median":-19.149332,"eighty":-11.686381,"marketCap":2676802709},{"date":"2021-12-10","current":-57.002421,"twenty":-56.134993,"median":-19.149332,"eighty":-11.686381,"marketCap":2736287214},{"date":"2021-12-17","current":-58.241604,"twenty":-56.382829,"median":-19.149332,"eighty":-11.686381,"marketCap":2795771719},{"date":"2021-12-24","current":-58.861196,"twenty":-57.002421,"median":-19.371998,"eighty":-11.686381,"marketCap":2825513971},{"date":"2021-12-31","current":-60.71997,"twenty":-57.002421,"median":-19.371998,"eighty":-11.686381,"marketCap":2914740728},{"date":"2022-01-07","current":-62.578745,"twenty":-61.587398,"median":-61.339562,"eighty":-60.71997,"marketCap":3003967485},{"date":"2022-01-14","current":-71.253026,"twenty":-65.676702,"median":-61.649358,"eighty":-60.71997,"marketCap":3420359017},{"date":"2022-01-21","current":-69.394252,"twenty":-70.881271,"median":-63.198336,"eighty":-61.091725,"marketCap":3331132260},{"date":"2022-01-28","current":-66.296294,"twenty":-70.26168,"median":-65.986498,"eighty":-61.339562,"marketCap":3182420999},{"date":"2022-02-04","current":-71.253026,"twenty":-70.633435,"median":-65.986498,"eighty":-61.339562,"marketCap":3420359017},{"date":"2022-02-11","current":-67.535477,"twenty":-70.013843,"median":-66.296294,"eighty":-61.339562,"marketCap":3241905503},{"date":"2022-02-18","current":-68.155069,"twenty":-70.633435,"median":-66.606089,"eighty":-61.959153,"marketCap":3271647756},{"date":"2022-02-25","current":-65.057111,"twenty":-70.013843,"median":-66.296294,"eighty":-62.578745,"marketCap":3122936494},{"date":"2022-03-04","current":-69.394252,"twenty":-70.013843,"median":-66.606089,"eighty":-63.198336,"marketCap":3331132260},{"date":"2022-03-11","current":-65.676702,"twenty":-69.394252,"median":-66.915885,"eighty":-64.437519,"marketCap":3152678746},{"date":"2022-03-18","current":-63.817928,"twenty":-69.394252,"median":-66.296294,"eighty":-63.198336,"marketCap":3063451989},{"date":"2022-03-25","current":83.113058,"twenty":-69.394252,"median":-66.296294,"eighty":-63.198336,"marketCap":3033709737},{"date":"2022-04-01","current":85.55756,"twenty":-69.394252,"median":-65.986498,"eighty":-61.339562,"marketCap":3122936494},{"date":"2022-04-08","current":86.372394,"twenty":-68.898578,"median":-65.676702,"eighty":-60.71997,"marketCap":3152678746},{"date":"2022-04-14","current":85.55756,"twenty":-68.77466,"median":-65.676702,"eighty":-60.472134,"marketCap":3122936494},{"date":"2022-04-22","current":83.113058,"twenty":-68.526824,"median":-65.057111,"eighty":83.601958,"marketCap":3033709737},{"date":"2022-04-29","current":80.668556,"twenty":-68.155069,"median":-64.437519,"eighty":83.113058,"marketCap":2944482980},{"date":"2022-05-06","current":81.48339,"twenty":-68.155069,"median":-64.437519,"eighty":82.950091,"marketCap":2974225233},{"date":"2022-05-13","current":79.853723,"twenty":-68.155069,"median":-63.817928,"eighty":82.298224,"marketCap":2914740728},{"date":"2022-05-20","current":80.668556,"twenty":-68.155069,"median":-63.198336,"eighty":82.298224,"marketCap":2944482980},{"date":"2022-05-27","current":78.224055,"twenty":-67.535477,"median":-61.959153,"eighty":82.298224,"marketCap":2855256223},{"date":"2022-06-02","current":83.113058,"twenty":-67.535477,"median":-61.339562,"eighty":82.298224,"marketCap":3033709737},{"date":"2022-06-10","current":83.113058,"twenty":-67.535477,"median":-60.71997,"eighty":83.113058,"marketCap":3033709737},{"date":"2022-06-17","current":83.113058,"twenty":-67.535477,"median":-60.71997,"eighty":83.113058,"marketCap":3033709737},{"date":"2022-06-24","current":85.55756,"twenty":-67.039803,"median":9.061838,"eighty":83.113058,"marketCap":3122936494},{"date":"2022-06-30","current":87.187228,"twenty":-66.915885,"median":78.224055,"eighty":83.438992,"marketCap":3182420999},{"date":"2022-07-08","current":81.48339,"twenty":-66.54413,"median":79.853723,"eighty":83.927892,"marketCap":2974225233},{"date":"2022-07-15","current":80.668556,"twenty":-66.296294,"median":79.853723,"eighty":83.927892,"marketCap":2944482980},{"date":"2022-07-22","current":84.742726,"twenty":-66.296294,"median":80.668556,"eighty":84.253826,"marketCap":3093194242},{"date":"2022-07-29","current":86.372394,"twenty":-66.296294,"median":80.668556,"eighty":84.742726,"marketCap":3152678746},{"date":"2022-08-05","current":84.742726,"twenty":-66.296294,"median":80.668556,"eighty":84.742726,"marketCap":3093194242},{"date":"2022-08-12","current":82.298224,"twenty":-66.296294,"median":80.668556,"eighty":84.742726,"marketCap":3003967485},{"date":"2022-08-19","current":81.48339,"twenty":-66.296294,"median":80.668556,"eighty":84.742726,"marketCap":2974225233},{"date":"2022-08-26","current":80.668556,"twenty":-65.924539,"median":81.48339,"eighty":84.742726,"marketCap":2944482980},{"date":"2022-09-02","current":93.000885,"twenty":-65.676702,"median":81.48339,"eighty":84.742726,"marketCap":2914740728},{"date":"2022-09-09","current":93.949873,"twenty":-65.676702,"median":81.48339,"eighty":84.742726,"marketCap":2944482980},{"date":"2022-09-16","current":96.796839,"twenty":-65.676702,"median":81.48339,"eighty":85.55756,"marketCap":3033709737},{"date":"2022-09-23","current":92.051896,"twenty":-65.676702,"median":81.48339,"eighty":85.55756,"marketCap":2884998476},{"date":"2022-09-30","current":89.20493,"twenty":-65.428866,"median":81.48339,"eighty":85.55756,"marketCap":2795771719},{"date":"2022-10-07","current":87.306953,"twenty":-65.057111,"median":81.48339,"eighty":86.209427,"marketCap":2736287214},{"date":"2022-10-14","current":85.408976,"twenty":-64.933193,"median":81.48339,"eighty":86.209427,"marketCap":2676802709},{"date":"2022-10-21","current":85.408976,"twenty":-64.437519,"median":82.298224,"eighty":86.372394,"marketCap":2676802709},{"date":"2022-10-28","current":85.408976,"twenty":-64.437519,"median":82.298224,"eighty":86.372394,"marketCap":2676802709},{"date":"2022-11-04","current":84.459987,"twenty":-64.437519,"median":82.298224,"eighty":86.369508,"marketCap":2647060457},{"date":"2022-11-11","current":84.459987,"twenty":-64.313601,"median":82.298224,"eighty":86.197883,"marketCap":2647060457},{"date":"2022-11-18","current":82.56201,"twenty":-63.817928,"median":82.298224,"eighty":85.55756,"marketCap":2587575952},{"date":"2022-11-25","current":85.408976,"twenty":-63.817928,"median":82.298224,"eighty":85.55756,"marketCap":2676802709},{"date":"2022-12-02","current":84.459987,"twenty":-63.69401,"median":82.56201,"eighty":86.197883,"marketCap":2647060457},{"date":"2022-12-09","current":86.357964,"twenty":-63.198336,"median":82.56201,"eighty":86.197883,"marketCap":2706544962},{"date":"2022-12-16","current":82.56201,"twenty":-63.074418,"median":82.56201,"eighty":85.55756,"marketCap":2587575952},{"date":"2022-12-23","current":79.715044,"twenty":-62.454827,"median":82.56201,"eighty":85.55756,"marketCap":2498349195},{"date":"2022-12-30","current":84.459987,"twenty":-62.083071,"median":82.56201,"eighty":85.55756,"marketCap":2647060457},{"date":"2023-01-06","current":84.459987,"twenty":-61.587398,"median":82.56201,"eighty":85.55756,"marketCap":2647060457},{"date":"2023-01-13","current":81.613021,"twenty":-61.339562,"median":82.56201,"eighty":85.55756,"marketCap":2557833700},{"date":"2023-01-20","current":83.510999,"twenty":-61.339562,"median":82.56201,"eighty":85.55756,"marketCap":2617318205},{"date":"2023-01-27","current":83.510999,"twenty":-61.339562,"median":82.56201,"eighty":85.55756,"marketCap":2617318205},{"date":"2023-02-03","current":81.613021,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2557833700},{"date":"2023-02-10","current":82.56201,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2587575952},{"date":"2023-02-17","current":80.664033,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2528091448},{"date":"2023-02-24","current":81.613021,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2557833700},{"date":"2023-03-03","current":83.510999,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2617318205},{"date":"2023-03-10","current":85.408976,"twenty":84.080392,"median":84.934482,"eighty":86.168167,"marketCap":2676802709},{"date":"2023-03-17","current":81.613021,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2557833700},{"date":"2023-03-24","current":82.56201,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2587575952},{"date":"2023-03-31","current":81.613021,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2557833700},{"date":"2023-04-06","current":-31.470185,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2557833700},{"date":"2023-04-14","current":-34.763577,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2825513971},{"date":"2023-04-21","current":-34.397644,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2795771719},{"date":"2023-04-28","current":-34.031712,"twenty":-19.550132,"median":25.158261,"eighty":81.48339,"marketCap":2766029466},{"date":"2023-05-05","current":-33.665779,"twenty":-19.594665,"median":24.907014,"eighty":81.48339,"marketCap":2736287214},{"date":"2023-05-12","current":-33.665779,"twenty":-19.594665,"median":24.907014,"eighty":81.48339,"marketCap":2736287214},{"date":"2023-05-19","current":-32.567982,"twenty":-19.817332,"median":24.907014,"eighty":81.48339,"marketCap":2647060457},{"date":"2023-05-25","current":-31.836117,"twenty":-19.817332,"median":24.403842,"eighty":81.48339,"marketCap":2587575952},{"date":"2023-06-02","current":-32.20205,"twenty":-20.039998,"median":23.664299,"eighty":81.48339,"marketCap":2617318205},{"date":"2023-06-09","current":-31.836117,"twenty":-20.039998,"median":23.43717,"eighty":81.48339,"marketCap":2587575952},{"date":"2023-06-16","current":-33.299847,"twenty":-20.039998,"median":23.398213,"eighty":81.48339,"marketCap":2706544962},{"date":"2023-06-23","current":-31.836117,"twenty":-20.262665,"median":23.398213,"eighty":81.48339,"marketCap":2587575952},{"date":"2023-06-30","current":-33.665779,"twenty":-20.262665,"median":23.296524,"eighty":81.48339,"marketCap":2736287214},{"date":"2023-07-07","current":-32.20205,"twenty":-20.262665,"median":23.147092,"eighty":81.48339,"marketCap":2617318205},{"date":"2023-07-14","current":-32.20205,"twenty":-20.485332,"median":22.95393,"eighty":81.48339,"marketCap":2617318205},{"date":"2023-07-21","current":-32.933915,"twenty":-20.485332,"median":22.95393,"eighty":81.459117,"marketCap":2676802709},{"date":"2023-07-28","current":-33.665779,"twenty":-20.485332,"median":22.95393,"eighty":81.459117,"marketCap":2736287214},{"date":"2023-08-04","current":-33.299847,"twenty":-20.485332,"median":22.895026,"eighty":81.459117,"marketCap":2706544962},{"date":"2023-08-11","current":-32.933915,"twenty":-20.707998,"median":22.895026,"eighty":81.459117,"marketCap":2676802709},{"date":"2023-08-18","current":-32.20205,"twenty":-20.707998,"median":22.712309,"eighty":81.459117,"marketCap":2617318205},{"date":"2023-08-25","current":-31.836117,"twenty":-20.930665,"median":22.712309,"eighty":81.349419,"marketCap":2587575952},{"date":"2023-09-01","current":-15.606045,"twenty":-21.064265,"median":22.712309,"eighty":80.683316,"marketCap":2587575952},{"date":"2023-09-08","current":-15.785425,"twenty":-21.064265,"median":22.712309,"eighty":80.677412,"marketCap":2617318205},{"date":"2023-09-15","current":-15.426666,"twenty":-21.064265,"median":22.643895,"eighty":80.668556,"marketCap":2557833700},{"date":"2023-09-22","current":-15.606045,"twenty":-21.064265,"median":22.643432,"eighty":80.668556,"marketCap":2587575952},{"date":"2023-09-29","current":-15.426666,"twenty":-21.019732,"median":22.470689,"eighty":80.668556,"marketCap":2557833700},{"date":"2023-10-06","current":-15.426666,"twenty":-21.019732,"median":22.470689,"eighty":80.664033,"marketCap":2557833700},{"date":"2023-10-13","current":-15.247286,"twenty":-21.019732,"median":22.470689,"eighty":80.664033,"marketCap":2528091448},{"date":"2023-10-20","current":-15.067906,"twenty":-20.975198,"median":22.391839,"eighty":80.664033,"marketCap":2498349195},{"date":"2023-10-27","current":-15.247286,"twenty":-21.019732,"median":22.229069,"eighty":80.664033,"marketCap":2528091448},{"date":"2023-11-03","current":-15.247286,"twenty":-21.019732,"median":22.229069,"eighty":80.664033,"marketCap":2528091448},{"date":"2023-11-10","current":-14.888526,"twenty":-21.019732,"median":21.987448,"eighty":80.664033,"marketCap":2468606943},{"date":"2023-11-17","current":-15.964805,"twenty":-21.019732,"median":21.745828,"eighty":80.664033,"marketCap":2647060457},{"date":"2023-11-24","current":-15.426666,"twenty":-21.019732,"median":21.745828,"eighty":80.664033,"marketCap":2557833700},{"date":"2023-12-01","current":-15.426666,"twenty":-21.019732,"median":21.504208,"eighty":80.664033,"marketCap":2557833700},{"date":"2023-12-08","current":-15.606045,"twenty":-21.019732,"median":21.383398,"eighty":80.664033,"marketCap":2587575952},{"date":"2023-12-15","current":-15.785425,"twenty":-21.019732,"median":21.262587,"eighty":80.664033,"marketCap":2617318205},{"date":"2023-12-22","current":-15.426666,"twenty":-21.019732,"median":21.262587,"eighty":80.664033,"marketCap":2557833700},{"date":"2023-12-29","current":-15.247286,"twenty":-21.019732,"median":21.020967,"eighty":80.664033,"marketCap":2528091448},{"date":"2024-01-05","current":-15.067906,"twenty":-21.019732,"median":21.020967,"eighty":80.664033,"marketCap":2498349195},{"date":"2024-01-12","current":-14.709146,"twenty":-21.019732,"median":21.020967,"eighty":79.907514,"marketCap":2438864691},{"date":"2024-01-19","current":-14.709146,"twenty":-21.019732,"median":21.020967,"eighty":79.907514,"marketCap":2438864691},{"date":"2024-01-26","current":-14.888526,"twenty":-21.019732,"median":20.900157,"eighty":79.907514,"marketCap":2468606943},{"date":"2024-02-02","current":-15.067906,"twenty":-21.019732,"median":20.537727,"eighty":79.907514,"marketCap":2498349195},{"date":"2024-02-09","current":-14.888526,"twenty":-20.930665,"median":20.537727,"eighty":79.907514,"marketCap":2468606943},{"date":"2024-02-16","current":-14.709146,"twenty":-20.975198,"median":20.537727,"eighty":79.907514,"marketCap":2438864691},{"date":"2024-02-23","current":-14.529766,"twenty":-20.975198,"median":20.537727,"eighty":79.853723,"marketCap":2409122438},{"date":"2024-03-01","current":-14.529766,"twenty":-20.930665,"median":20.175296,"eighty":79.715044,"marketCap":2409122438},{"date":"2024-03-08","current":-14.350387,"twenty":-20.930665,"median":-11.548894,"eighty":79.131713,"marketCap":2379380186},{"date":"2024-03-15","current":-14.350387,"twenty":-20.930665,"median":-11.548894,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-03-22","current":-14.709146,"twenty":-20.930665,"median":-11.548894,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-03-28","current":-14.529766,"twenty":-20.930665,"median":-11.548894,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-04-05","current":-11.555269,"twenty":-21.064265,"median":-11.548894,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-04-12","current":-11.844151,"twenty":-21.019732,"median":-11.548894,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-04-19","current":-11.555269,"twenty":-21.019732,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-04-26","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-03","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-10","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-17","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-24","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-31","current":-11.69971,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-06-07","current":-11.555269,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-06-14","current":-11.69971,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-06-21","current":-11.69971,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-06-28","current":-12.421915,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2557833700},{"date":"2024-07-05","current":-12.133033,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2498349195},{"date":"2024-07-12","current":-12.277474,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2528091448},{"date":"2024-07-19","current":-12.133033,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2498349195},{"date":"2024-07-26","current":-12.133033,"twenty":-20.930665,"median":-11.69971,"eighty":78.224055,"marketCap":2498349195},{"date":"2024-08-02","current":-12.133033,"twenty":-20.930665,"median":-11.69971,"eighty":78.224055,"marketCap":2498349195},{"date":"2024-08-09","current":-11.69971,"twenty":-20.930665,"median":-11.69971,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-08-16","current":-11.69971,"twenty":-20.930665,"median":-11.761789,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-08-23","current":-11.844151,"twenty":-20.930665,"median":-11.844151,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-08-30","current":-16.420759,"twenty":-20.930665,"median":-11.844151,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-09-06","current":-16.420759,"twenty":-20.930665,"median":-11.844151,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-09-13","current":-16.218034,"twenty":-20.930665,"median":-11.974974,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-09-20","current":-16.218034,"twenty":-20.975198,"median":-11.988592,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-09-27","current":-16.623485,"twenty":-20.975198,"median":-12.098842,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-10-04","current":-16.623485,"twenty":-20.975198,"median":-12.133033,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-10-10","current":-16.623485,"twenty":-20.930665,"median":-12.133033,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-10-18","current":-16.623485,"twenty":-20.975198,"median":-12.133033,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-10-25","current":-16.623485,"twenty":-20.975198,"median":-12.236328,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-11-01","current":-16.623485,"twenty":-20.975198,"median":-12.236328,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-11-08","current":-16.623485,"twenty":-20.975198,"median":-12.236328,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-11-15","current":-16.218034,"twenty":-20.975198,"median":-12.277474,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-11-22","current":-16.218034,"twenty":-20.975198,"median":-12.277474,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-11-29","current":-16.218034,"twenty":-20.975198,"median":-12.277474,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-12-06","current":-16.420759,"twenty":-20.975198,"median":-12.373815,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-12-13","current":-16.218034,"twenty":-20.975198,"median":-12.373815,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-12-20","current":-16.218034,"twenty":-20.975198,"median":-12.373815,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-12-27","current":-16.218034,"twenty":-20.975198,"median":-12.373815,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-01-03","current":-16.420759,"twenty":-20.975198,"median":-12.511302,"eighty":78.224055,"marketCap":2409122438},{"date":"2025-01-10","current":-16.218034,"twenty":-20.975198,"median":-14.350387,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-01-17","current":-16.82621,"twenty":-20.975198,"median":-14.350387,"eighty":78.224055,"marketCap":2468606943},{"date":"2025-01-24","current":-16.420759,"twenty":-20.975198,"median":-14.529766,"eighty":78.224055,"marketCap":2409122438},{"date":"2025-01-28","current":-16.82621,"twenty":-20.930665,"median":-14.529766,"eighty":78.224055,"marketCap":2468606943},{"date":"2025-02-07","current":-17.028936,"twenty":-21.019732,"median":-14.619456,"eighty":78.224055,"marketCap":2498349195},{"date":"2025-02-14","current":-16.218034,"twenty":-21.019732,"median":-14.709146,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-02-21","current":-16.218034,"twenty":-21.019732,"median":-14.709146,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-02-28","current":-16.218034,"twenty":-21.019732,"median":-14.709146,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-03-07","current":-16.623485,"twenty":-21.064265,"median":-14.888526,"eighty":78.224055,"marketCap":2438864691},{"date":"2025-03-14","current":-16.218034,"twenty":-21.064265,"median":-14.888526,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-03-21","current":-16.218034,"twenty":-21.064265,"median":-14.888526,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-03-28","current":-16.218034,"twenty":-21.064265,"median":-14.888526,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-04-03","current":-16.833002,"twenty":-21.064265,"median":-15.067906,"eighty":78.224055,"marketCap":2409122438},{"date":"2025-04-11","current":-16.625187,"twenty":-21.064265,"median":-15.067906,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-04-17","current":-16.625187,"twenty":-21.019732,"median":-15.067906,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-04-25","current":-17.456447,"twenty":-21.108799,"median":-15.157596,"eighty":78.224055,"marketCap":2498349195},{"date":"2025-05-02","current":-17.456447,"twenty":-21.064265,"median":-15.247286,"eighty":78.224055,"marketCap":2498349195},{"date":"2025-05-09","current":-16.833002,"twenty":-21.108799,"median":-15.247286,"eighty":78.224055,"marketCap":2409122438},{"date":"2025-05-16","current":-16.417372,"twenty":-21.108799,"median":-15.247286,"eighty":78.224055,"marketCap":2349637934},{"date":"2025-05-23","current":-16.625187,"twenty":-21.108799,"median":-15.247286,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-05-30","current":-16.625187,"twenty":-21.108799,"median":-15.426666,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-06-06","current":-16.833002,"twenty":-21.108799,"median":-15.426666,"eighty":78.224055,"marketCap":2409122438},{"date":"2025-06-13","current":-16.625187,"twenty":-21.108799,"median":-15.426666,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-06-20","current":-16.625187,"twenty":-21.108799,"median":-15.426666,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-06-27","current":-16.833002,"twenty":-21.064265,"median":-15.426666,"eighty":78.224055,"marketCap":2409122438},{"date":"2025-07-04","current":-16.625187,"twenty":-21.064265,"median":-15.606045,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-07-11","current":-16.625187,"twenty":-21.064265,"median":-15.606045,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-07-18","current":-18.287706,"twenty":-21.064265,"median":-15.785425,"eighty":78.224055,"marketCap":2617318205},{"date":"2025-07-25","current":-20.15804,"twenty":-21.064265,"median":-15.785425,"eighty":78.224055,"marketCap":2884998476},{"date":"2025-08-01","current":-22.236188,"twenty":-21.393357,"median":-16.015308,"eighty":78.224055,"marketCap":3182420999},{"date":"2025-08-08","current":-21.197114,"twenty":-22.028373,"median":-16.144185,"eighty":78.224055,"marketCap":3033709737},{"date":"2025-08-15","current":-21.612744,"twenty":-22.028373,"median":-16.218034,"eighty":78.224055,"marketCap":3093194242},{"date":"2025-08-22","current":-24.314336,"twenty":-22.236188,"median":-16.218034,"eighty":78.224055,"marketCap":3479843522},{"date":"2025-08-29","current":-25.976855,"twenty":-25.976855,"median":-16.218034,"eighty":78.224055,"marketCap":3717781541},{"date":"2025-09-05","current":-34.138715,"twenty":-31.470185,"median":-16.218034,"eighty":78.224055,"marketCap":4372111092},{"date":"2025-09-12","current":-37.854494,"twenty":-31.836117,"median":-16.218034,"eighty":78.224055,"marketCap":4847987129},{"date":"2025-09-19","current":-34.835423,"twenty":-31.836117,"median":-16.218034,"eighty":78.224055,"marketCap":4461337849},{"date":"2025-09-26","current":-35.06766,"twenty":-32.055677,"median":-16.218034,"eighty":78.224055,"marketCap":4491080101},{"date":"2025-10-03","current":-35.06766,"twenty":-32.20205,"median":-16.218034,"eighty":78.224055,"marketCap":4491080101},{"date":"2025-10-10","current":-38.318966,"twenty":-32.20205,"median":-16.218034,"eighty":78.224055,"marketCap":4907471634},{"date":"2025-10-17","current":-35.299896,"twenty":-32.20205,"median":-16.218034,"eighty":78.224055,"marketCap":4520822354},{"date":"2025-10-24","current":-35.299896,"twenty":-32.20205,"median":-16.218034,"eighty":78.224055,"marketCap":4520822354},{"date":"2025-10-31","current":-34.835423,"twenty":-32.567982,"median":-16.218034,"eighty":78.224055,"marketCap":4461337849},{"date":"2025-11-07","current":-36.925549,"twenty":-32.567982,"median":-16.218034,"eighty":78.224055,"marketCap":4729018120},{"date":"2025-11-14","current":-33.674243,"twenty":-32.567982,"median":-16.218034,"eighty":78.224055,"marketCap":4312626587},{"date":"2025-11-21","current":-31.351881,"twenty":-32.674372,"median":-16.218034,"eighty":78.224055,"marketCap":4015204064},{"date":"2025-11-28","current":-32.280826,"twenty":-32.674372,"median":-16.218034,"eighty":78.224055,"marketCap":4134173073},{"date":"2025-12-05","current":-31.119645,"twenty":-32.674372,"median":-16.218034,"eighty":78.224055,"marketCap":3985461812},{"date":"2025-12-12","current":-33.674243,"twenty":-32.858468,"median":-16.218034,"eighty":78.224055,"marketCap":4312626587},{"date":"2025-12-19","current":-36.461077,"twenty":-32.933915,"median":-16.218034,"eighty":78.224055,"marketCap":4669533615},{"date":"2025-12-24","current":-36.22884,"twenty":-32.933915,"median":-16.218034,"eighty":78.224055,"marketCap":4639791363},{"date":"2026-01-02","current":-36.461077,"twenty":-32.933915,"median":-16.218034,"eighty":78.224055,"marketCap":4669533615},{"date":"2026-01-09","current":-34.370951,"twenty":-33.299847,"median":-16.218034,"eighty":78.224055,"marketCap":4401853344},{"date":"2026-01-16","current":-34.603187,"twenty":-33.299847,"median":-16.218034,"eighty":78.224055,"marketCap":4431595597},{"date":"2026-01-23","current":-33.674243,"twenty":-33.665779,"median":-16.218034,"eighty":78.224055,"marketCap":4312626587},{"date":"2026-01-30","current":-33.20977,"twenty":-33.665779,"median":-16.218034,"eighty":78.224055,"marketCap":4253142083},{"date":"2026-02-06","current":-34.138715,"twenty":-33.665779,"median":-16.218034,"eighty":78.224055,"marketCap":4372111092},{"date":"2026-02-10","current":-34.603187,"twenty":-33.665779,"median":-16.218034,"eighty":78.224055,"marketCap":4431595597}],"updateTime":1770766435022}}}