港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中渝置地

1.240

0.000

成交量：- -

成交额：- -

市值：48.14亿

市盈率：-7.79

高：1.240

开：1.240

低：1.240

收：1.240

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中渝置地

交易所：

SEHK

成立时间：

1998

员工人数：

105

公司地址：

China Resources Building,25th Floor,26 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.ccland.com.hk

邮编：

- -

电话：

传真：

852 2598 0698

简介：

中渝置地控股有限公司(「中渝置地」或「公司」,连同其附属公司合称「集团」,香港联交所股份代号:1224)主要在中国西部从事物业发展业务及包装产品及旅行袋制造业务。目前公司在重庆、成都、四川主要城市及昆明拥有约1,090万平方米的优质土地储备 (应占楼面面积约840万平方米)。集团已被列入为恒生综合指数系列及恒生流通指数系列。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01224/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01224","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01224\",,,,,undefined,":{"symbol":"01224","market":"HK","secType":"STK","nameCN":"中渝置地","latestPrice":1.24,"timestamp":1747011600301,"preClose":1.24,"halted":0,"volume":0,"delay":0,"floatShares":3882334668,"shares":3882334668,"eps":-0.159162,"marketStatus":"已收盘","change":0,"latestTime":"05-12 09:00:00","open":1.24,"high":1.24,"low":1.24,"amount":0,"amplitude":0,"askPrice":1.24,"askSize":20000,"bidPrice":1.2,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.159162,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.24,"dividendRate":0.016129,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01224\",,,,,undefined,":{"symbol":"01224","floatShares":3882334668,"roa":"0.32%","roe":"-4.70%","lyrEps":-0.159162,"shares":3882334668,"dividePrice":0.02,"high":1.24,"amplitude":0,"preClose":1.24,"low":1.24,"week52Low":1.05,"pbRate":"0.38","psRate":"9.47","week52High":2.38,"institutionHeld":0,"latestPrice":1.24,"committee":0.428571,"eps":-0.159162,"divideRate":0.016129,"volume":0,"delay":0,"ttmEps":-0.159162,"open":1.24,"prevYearClose":1.18,"prevWeekClose":1.24,"prevMonthClose":1.2,"prevQuarterClose":1.4,"fiveDayClose":1.2,"twentyDayClose":1.21,"sixtyDayClose":1.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4493070,"yearFounded":1998,"employeeNum":105,"address":"China Resources Building,25th Floor,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2820 7000","officeFax":"852 2598 0698"},"stockCompanyDetail":{"websiteUrl":"http://www.ccland.com.hk","stockEarnings":[{"period":"1week","weight":0.0333},{"period":"1month","weight":0.0333},{"period":"3month","weight":0.1273},{"period":"6month","weight":0.0333},{"period":"1year","weight":0.042},{"period":"ytd","weight":0.0508}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中渝置地控股有限公司(「中渝置地」或「公司」,连同其附属公司合称「集团」,香港联交所股份代号:1224)主要在中国西部从事物业发展业务及包装产品及旅行袋制造业务。 目前公司在重庆、成都、四川主要城市及昆明拥有约1,090万平方米的优质土地储备 (应占楼面面积约840万平方米)。 集团已被列入为恒生综合指数系列及恒生流通指数系列。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.016112},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.009894},{"month":3,"riseRate":0.5,"avgChangeRate":0.112888},{"month":4,"riseRate":0.5,"avgChangeRate":0.022839},{"month":5,"riseRate":0.481481,"avgChangeRate":0.011592},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.021103},{"month":7,"riseRate":0.346154,"avgChangeRate":0.025107},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.039673},{"month":9,"riseRate":0.730769,"avgChangeRate":0.004638},{"month":10,"riseRate":0.461538,"avgChangeRate":0.03399},{"month":11,"riseRate":0.423077,"avgChangeRate":0.029175},{"month":12,"riseRate":0.576923,"avgChangeRate":0.048375}],"exchange":"SEHK","name":"中渝置地","nameEN":"C C LAND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01224\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01224\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01224","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-22","symbol":"01224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-25","symbol":"01224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-22","symbol":"01224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-05-24","symbol":"01224","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-25","defaultRemindTime":1684891800000,"name":"中渝置地","recordDate":"2023-06-07","payableDate":"2023-05-25","currency":"HKD","dateTimestamp":1684857600000,"payDate":"2023-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01224\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.055,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-08","value":0.02,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-06","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-06-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01224\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01224\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01224","date":"2025-05-09","current":-7.790756,"percent":0.11779,"low":-12.122398,"twenty":-3.201363,"median":8.563163,"eighty":15.922928,"high":24.530112,"avg":6.634133,"sd":10.301663,"marketCap":4814094988},"quantilePoints":[{"date":"2020-05-15","current":16.503694,"twenty":16.785007,"median":36.688569,"eighty":37.31041,"marketCap":6832909015},{"date":"2020-05-22","current":16.316152,"twenty":16.785007,"median":36.688569,"eighty":37.31041,"marketCap":6755262322},{"date":"2020-05-29","current":16.12861,"twenty":16.691236,"median":36.377649,"eighty":37.31041,"marketCap":6677615628},{"date":"2020-06-05","current":16.691236,"twenty":16.691236,"median":36.066729,"eighty":37.31041,"marketCap":6910555709},{"date":"2020-06-12","current":16.222381,"twenty":16.691236,"median":26.245736,"eighty":37.31041,"marketCap":6716438975},{"date":"2020-06-19","current":16.316152,"twenty":16.597465,"median":16.878778,"eighty":37.31041,"marketCap":6755262322},{"date":"2020-06-26","current":16.597465,"twenty":16.597465,"median":16.878778,"eighty":37.31041,"marketCap":6871732362},{"date":"2020-07-03","current":16.597465,"twenty":16.597465,"median":16.878778,"eighty":37.31041,"marketCap":6871732362},{"date":"2020-07-10","current":16.316152,"twenty":16.597465,"median":16.878778,"eighty":37.31041,"marketCap":6755262322},{"date":"2020-07-17","current":16.222381,"twenty":16.503694,"median":16.878778,"eighty":37.31041,"marketCap":6716438975},{"date":"2020-07-24","current":16.034839,"twenty":16.409923,"median":16.878778,"eighty":37.31041,"marketCap":6638792282},{"date":"2020-07-31","current":16.316152,"twenty":16.334906,"median":16.878778,"eighty":37.268954,"marketCap":6755262322},{"date":"2020-08-07","current":16.034839,"twenty":16.316152,"median":16.831893,"eighty":37.10313,"marketCap":6638792282},{"date":"2020-08-14","current":16.12861,"twenty":16.316152,"median":16.785007,"eighty":37.10313,"marketCap":6677615628},{"date":"2020-08-21","current":20.264006,"twenty":16.316152,"median":16.785007,"eighty":37.10313,"marketCap":6638792282},{"date":"2020-08-28","current":20.382509,"twenty":16.316152,"median":16.785007,"eighty":37.10313,"marketCap":6677615628},{"date":"2020-09-04","current":20.264006,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6638792282},{"date":"2020-09-11","current":20.382509,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6677615628},{"date":"2020-09-18","current":20.738018,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6794085669},{"date":"2020-09-25","current":21.21203,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6949379055},{"date":"2020-09-30","current":21.093527,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6910555709},{"date":"2020-10-09","current":21.093527,"twenty":16.316152,"median":16.878778,"eighty":36.937305,"marketCap":6910555709},{"date":"2020-10-16","current":21.330532,"twenty":16.316152,"median":16.878778,"eighty":36.895849,"marketCap":6988202402},{"date":"2020-10-23","current":21.449035,"twenty":16.316152,"median":16.972549,"eighty":36.895849,"marketCap":7027025749},{"date":"2020-10-30","current":21.804544,"twenty":16.316152,"median":20.264006,"eighty":36.895849,"marketCap":7143495789},{"date":"2020-11-06","current":22.04155,"twenty":16.316152,"median":20.264006,"eighty":36.771481,"marketCap":7221142482},{"date":"2020-11-13","current":21.804544,"twenty":16.372415,"median":20.382509,"eighty":36.688569,"marketCap":7143495789},{"date":"2020-11-20","current":22.04155,"twenty":16.409923,"median":20.382509,"eighty":36.688569,"marketCap":7221142482},{"date":"2020-11-27","current":22.04155,"twenty":16.409923,"median":20.382509,"eighty":36.688569,"marketCap":7221142482},{"date":"2020-12-04","current":22.278556,"twenty":16.409923,"median":20.382509,"eighty":36.688569,"marketCap":7298789175},{"date":"2020-12-11","current":22.989574,"twenty":16.409923,"median":20.501012,"eighty":36.688569,"marketCap":7531729255},{"date":"2020-12-18","current":22.160053,"twenty":16.409923,"median":20.619515,"eighty":36.688569,"marketCap":7259965829},{"date":"2020-12-24","current":20.738018,"twenty":16.409923,"median":20.619515,"eighty":36.605657,"marketCap":6794085669},{"date":"2020-12-31","current":20.382509,"twenty":16.428677,"median":20.619515,"eighty":36.481289,"marketCap":6677615628},{"date":"2021-01-08","current":20.856521,"twenty":20.027,"median":20.264006,"eighty":20.666916,"marketCap":6832909015},{"date":"2021-01-15","current":20.738018,"twenty":20.169204,"median":20.678767,"eighty":20.738018,"marketCap":6794085669},{"date":"2021-01-22","current":21.449035,"twenty":20.264006,"median":20.738018,"eighty":21.449035,"marketCap":7027025749},{"date":"2021-01-29","current":21.449035,"twenty":20.335108,"median":20.738018,"eighty":21.449035,"marketCap":7027025749},{"date":"2021-02-05","current":21.330532,"twenty":20.524713,"median":20.856521,"eighty":21.449035,"marketCap":6988202402},{"date":"2021-02-11","current":21.21203,"twenty":20.666916,"median":21.21203,"eighty":21.449035,"marketCap":6949379055},{"date":"2021-02-19","current":21.923047,"twenty":20.738018,"median":21.21203,"eighty":21.449035,"marketCap":7182319135},{"date":"2021-02-26","current":21.686041,"twenty":20.738018,"median":21.330532,"eighty":21.686041,"marketCap":7104672442},{"date":"2021-03-05","current":21.686041,"twenty":20.738018,"median":21.330532,"eighty":21.686041,"marketCap":7104672442},{"date":"2021-03-12","current":21.923047,"twenty":20.738018,"median":21.330532,"eighty":21.686041,"marketCap":7182319135},{"date":"2021-03-19","current":21.330532,"twenty":20.738018,"median":21.449035,"eighty":21.686041,"marketCap":6988202402},{"date":"2021-03-26","current":11.881303,"twenty":20.738018,"median":21.330532,"eighty":21.686041,"marketCap":6988202402},{"date":"2021-04-01","current":12.013318,"twenty":20.264006,"median":21.330532,"eighty":21.686041,"marketCap":7065849095},{"date":"2021-04-09","current":12.013318,"twenty":20.027,"median":21.330532,"eighty":21.686041,"marketCap":7065849095},{"date":"2021-04-16","current":12.541376,"twenty":12.145332,"median":21.271281,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-04-23","current":12.409361,"twenty":12.264145,"median":21.21203,"eighty":21.686041,"marketCap":7298789175},{"date":"2021-04-30","current":11.947311,"twenty":12.184937,"median":20.856521,"eighty":21.686041,"marketCap":7027025749},{"date":"2021-05-07","current":11.881303,"twenty":12.145332,"median":20.738018,"eighty":21.686041,"marketCap":6988202402},{"date":"2021-05-14","current":11.881303,"twenty":12.013318,"median":20.738018,"eighty":21.686041,"marketCap":6988202402},{"date":"2021-05-21","current":12.541376,"twenty":12.039721,"median":20.738018,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-05-28","current":12.541376,"twenty":12.079325,"median":20.382509,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-06-04","current":12.541376,"twenty":12.105728,"median":20.145503,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-06-11","current":12.409361,"twenty":12.145332,"median":19.789994,"eighty":21.686041,"marketCap":7298789175},{"date":"2021-06-18","current":12.541376,"twenty":12.145332,"median":12.67339,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-06-25","current":12.409361,"twenty":12.145332,"median":12.640386,"eighty":21.63864,"marketCap":7298789175},{"date":"2021-07-02","current":12.541376,"twenty":12.145332,"median":12.607383,"eighty":21.449035,"marketCap":7376435869},{"date":"2021-07-09","current":12.541376,"twenty":12.145332,"median":12.541376,"eighty":21.449035,"marketCap":7376435869},{"date":"2021-07-16","current":12.739397,"twenty":12.21134,"median":12.574379,"eighty":21.449035,"marketCap":7492905909},{"date":"2021-07-23","current":12.541376,"twenty":12.21134,"median":12.541376,"eighty":21.449035,"marketCap":7376435869},{"date":"2021-07-30","current":12.343354,"twenty":12.21134,"median":12.541376,"eighty":21.330532,"marketCap":7259965829},{"date":"2021-08-06","current":12.541376,"twenty":12.21134,"median":12.541376,"eighty":21.330532,"marketCap":7376435869},{"date":"2021-08-13","current":12.541376,"twenty":12.277347,"median":12.541376,"eighty":21.330532,"marketCap":7376435869},{"date":"2021-08-20","current":12.277347,"twenty":12.277347,"median":12.541376,"eighty":21.330532,"marketCap":7221142482},{"date":"2021-08-27","current":8.799714,"twenty":12.21134,"median":12.541376,"eighty":21.330532,"marketCap":7221142482},{"date":"2021-09-03","current":8.752404,"twenty":12.145332,"median":12.541376,"eighty":21.330532,"marketCap":7182319135},{"date":"2021-09-10","current":8.657784,"twenty":12.079325,"median":12.541376,"eighty":21.330532,"marketCap":7104672442},{"date":"2021-09-17","current":8.326612,"twenty":11.947311,"median":12.541376,"eighty":21.330532,"marketCap":6832909015},{"date":"2021-09-24","current":8.279301,"twenty":11.881303,"median":12.541376,"eighty":21.23573,"marketCap":6794085669},{"date":"2021-09-30","current":8.373922,"twenty":11.881303,"median":12.541376,"eighty":21.21203,"marketCap":6871732362},{"date":"2021-10-08","current":8.184681,"twenty":11.881303,"median":12.541376,"eighty":21.21203,"marketCap":6716438975},{"date":"2021-10-15","current":8.231991,"twenty":11.815296,"median":12.541376,"eighty":21.069826,"marketCap":6755262322},{"date":"2021-10-22","current":8.326612,"twenty":8.988956,"median":12.541376,"eighty":20.856521,"marketCap":6832909015},{"date":"2021-10-29","current":8.231991,"twenty":8.865949,"median":12.541376,"eighty":20.856521,"marketCap":6755262322},{"date":"2021-11-05","current":8.231991,"twenty":8.771328,"median":12.475368,"eighty":20.856521,"marketCap":6755262322},{"date":"2021-11-12","current":8.373922,"twenty":8.657784,"median":12.409361,"eighty":20.80912,"marketCap":6871732362},{"date":"2021-11-19","current":8.326612,"twenty":8.515853,"median":12.409361,"eighty":20.738018,"marketCap":6832909015},{"date":"2021-11-26","current":8.373922,"twenty":8.468542,"median":12.409361,"eighty":20.738018,"marketCap":6871732362},{"date":"2021-12-03","current":8.326612,"twenty":8.373922,"median":12.409361,"eighty":20.738018,"marketCap":6832909015},{"date":"2021-12-10","current":8.326612,"twenty":8.373922,"median":12.343354,"eighty":20.738018,"marketCap":6832909015},{"date":"2021-12-17","current":8.04275,"twenty":8.345536,"median":12.343354,"eighty":20.738018,"marketCap":6599968935},{"date":"2021-12-24","current":8.04275,"twenty":8.326612,"median":12.343354,"eighty":20.690617,"marketCap":6599968935},{"date":"2021-12-31","current":8.231991,"twenty":8.326612,"median":12.310351,"eighty":20.572114,"marketCap":6755262322},{"date":"2022-01-07","current":8.894335,"twenty":8.04275,"median":8.515853,"eighty":8.553701,"marketCap":7298789175},{"date":"2022-01-14","current":8.752404,"twenty":8.156295,"median":8.563163,"eighty":8.752404,"marketCap":7182319135},{"date":"2022-01-21","current":9.036266,"twenty":8.402308,"median":8.610473,"eighty":8.752404,"marketCap":7415259215},{"date":"2022-01-28","current":8.563163,"twenty":8.515853,"median":8.610473,"eighty":8.932183,"marketCap":7027025749},{"date":"2022-02-04","current":8.657784,"twenty":8.515853,"median":8.610473,"eighty":8.894335,"marketCap":7104672442},{"date":"2022-02-11","current":8.563163,"twenty":8.515853,"median":8.610473,"eighty":8.752404,"marketCap":7027025749},{"date":"2022-02-18","current":8.515853,"twenty":8.515853,"median":8.563163,"eighty":8.752404,"marketCap":6988202402},{"date":"2022-02-25","current":8.752404,"twenty":8.515853,"median":8.563163,"eighty":8.752404,"marketCap":7182319135},{"date":"2022-03-04","current":8.894335,"twenty":8.515853,"median":8.610473,"eighty":8.752404,"marketCap":7298789175},{"date":"2022-03-11","current":8.515853,"twenty":8.515853,"median":8.610473,"eighty":8.752404,"marketCap":6988202402},{"date":"2022-03-18","current":8.799714,"twenty":8.515853,"median":8.586818,"eighty":8.752404,"marketCap":7221142482},{"date":"2022-03-25","current":14.893087,"twenty":8.515853,"median":8.610473,"eighty":8.894335,"marketCap":7298789175},{"date":"2022-04-01","current":14.972306,"twenty":8.515853,"median":8.634128,"eighty":8.988956,"marketCap":7337612522},{"date":"2022-04-08","current":15.051524,"twenty":8.515853,"median":8.657784,"eighty":9.036266,"marketCap":7376435869},{"date":"2022-04-14","current":15.368398,"twenty":8.515853,"median":8.705094,"eighty":14.845556,"marketCap":7531729255},{"date":"2022-04-22","current":15.051524,"twenty":8.515853,"median":8.752404,"eighty":14.940618,"marketCap":7376435869},{"date":"2022-04-29","current":15.764491,"twenty":8.515853,"median":8.752404,"eighty":15.019837,"marketCap":7725845989},{"date":"2022-05-06","current":15.764491,"twenty":8.515853,"median":8.752404,"eighty":15.051524,"marketCap":7725845989},{"date":"2022-05-13","current":16.081365,"twenty":8.515853,"median":8.799714,"eighty":15.051524,"marketCap":7881139376},{"date":"2022-05-20","current":16.239802,"twenty":8.563163,"median":8.847024,"eighty":15.209961,"marketCap":7958786069},{"date":"2022-05-27","current":16.002147,"twenty":8.563163,"median":8.894335,"eighty":15.368398,"marketCap":7842316029},{"date":"2022-06-02","current":16.081365,"twenty":8.563163,"median":8.988956,"eighty":15.701116,"marketCap":7881139376},{"date":"2022-06-10","current":16.160584,"twenty":8.563163,"median":9.012611,"eighty":15.780335,"marketCap":7919962722},{"date":"2022-06-17","current":16.002147,"twenty":8.563163,"median":14.813868,"eighty":15.84371,"marketCap":7842316029},{"date":"2022-06-24","current":16.002147,"twenty":8.563163,"median":14.893087,"eighty":15.84371,"marketCap":7842316029},{"date":"2022-06-30","current":16.081365,"twenty":8.563163,"median":14.932696,"eighty":15.84371,"marketCap":7881139376},{"date":"2022-07-08","current":15.84371,"twenty":8.563163,"median":14.972306,"eighty":15.84371,"marketCap":7764669336},{"date":"2022-07-15","current":15.685272,"twenty":8.563163,"median":15.051524,"eighty":15.922928,"marketCap":7687022642},{"date":"2022-07-22","current":15.922928,"twenty":8.591549,"median":15.051524,"eighty":15.922928,"marketCap":7803492682},{"date":"2022-07-29","current":15.84371,"twenty":8.610473,"median":15.051524,"eighty":15.922928,"marketCap":7764669336},{"date":"2022-08-05","current":15.526835,"twenty":8.610473,"median":15.209961,"eighty":15.922928,"marketCap":7609375949},{"date":"2022-08-12","current":16.160584,"twenty":8.610473,"median":15.249571,"eighty":15.922928,"marketCap":7919962722},{"date":"2022-08-19","current":15.84371,"twenty":8.610473,"median":15.28918,"eighty":15.922928,"marketCap":7764669336},{"date":"2022-08-26","current":15.515747,"twenty":8.63886,"median":15.447617,"eighty":15.922928,"marketCap":7764669336},{"date":"2022-09-02","current":15.360589,"twenty":8.657784,"median":15.447617,"eighty":15.922928,"marketCap":7687022642},{"date":"2022-09-09","current":15.360589,"twenty":8.657784,"median":15.408008,"eighty":15.875397,"marketCap":7687022642},{"date":"2022-09-16","current":15.515747,"twenty":8.657784,"median":15.408008,"eighty":15.84371,"marketCap":7764669336},{"date":"2022-09-23","current":15.050274,"twenty":8.695632,"median":15.368398,"eighty":15.84371,"marketCap":7531729255},{"date":"2022-09-30","current":14.73996,"twenty":8.752404,"median":15.360589,"eighty":15.84371,"marketCap":7376435869},{"date":"2022-10-07","current":14.73996,"twenty":8.752404,"median":15.360589,"eighty":15.84371,"marketCap":7376435869},{"date":"2022-10-14","current":14.73996,"twenty":8.752404,"median":15.360589,"eighty":15.84371,"marketCap":7376435869},{"date":"2022-10-21","current":14.662381,"twenty":8.752404,"median":15.360589,"eighty":15.84371,"marketCap":7337612522},{"date":"2022-10-28","current":14.274487,"twenty":8.752404,"median":15.28918,"eighty":15.84371,"marketCap":7143495789},{"date":"2022-11-04","current":15.438168,"twenty":8.752404,"median":15.286096,"eighty":15.84371,"marketCap":7725845989},{"date":"2022-11-11","current":15.515747,"twenty":8.752404,"median":15.28918,"eighty":15.84371,"marketCap":7764669336},{"date":"2022-11-18","current":15.050274,"twenty":8.761866,"median":15.28918,"eighty":15.84371,"marketCap":7531729255},{"date":"2022-11-25","current":15.283011,"twenty":8.799714,"median":15.283011,"eighty":15.84371,"marketCap":7648199295},{"date":"2022-12-02","current":14.041751,"twenty":8.799714,"median":15.283011,"eighty":15.84371,"marketCap":7027025749},{"date":"2022-12-09","current":14.73996,"twenty":8.818638,"median":15.209961,"eighty":15.84371,"marketCap":7376435869},{"date":"2022-12-16","current":14.972696,"twenty":8.894335,"median":15.166643,"eighty":15.84371,"marketCap":7492905909},{"date":"2022-12-23","current":15.283011,"twenty":8.894335,"median":15.127853,"eighty":15.84371,"marketCap":7648199295},{"date":"2022-12-30","current":15.127853,"twenty":8.894335,"median":15.127853,"eighty":15.84371,"marketCap":7570552602},{"date":"2023-01-06","current":15.360589,"twenty":8.951108,"median":15.127853,"eighty":15.84371,"marketCap":7687022642},{"date":"2023-01-13","current":14.817538,"twenty":8.988956,"median":15.127853,"eighty":15.84371,"marketCap":7415259215},{"date":"2023-01-20","current":14.972696,"twenty":8.988956,"median":15.127853,"eighty":15.84371,"marketCap":7492905909},{"date":"2023-01-27","current":14.972696,"twenty":8.988956,"median":15.127853,"eighty":15.84371,"marketCap":7492905909},{"date":"2023-02-03","current":14.895117,"twenty":8.988956,"median":15.051524,"eighty":15.84371,"marketCap":7454082562},{"date":"2023-02-10","current":14.73996,"twenty":9.036266,"median":15.051524,"eighty":15.84371,"marketCap":7376435869},{"date":"2023-02-17","current":14.73996,"twenty":9.036266,"median":15.051524,"eighty":15.84371,"marketCap":7376435869},{"date":"2023-02-24","current":14.041751,"twenty":13.964172,"median":15.050899,"eighty":15.84371,"marketCap":7027025749},{"date":"2023-03-03","current":13.653857,"twenty":13.653857,"median":15.050274,"eighty":15.84371,"marketCap":6832909015},{"date":"2023-03-10","current":13.188385,"twenty":13.281479,"median":13.343542,"eighty":13.436637,"marketCap":6599968935},{"date":"2023-03-17","current":13.343542,"twenty":12.699793,"median":20.382509,"eighty":25.405512,"marketCap":6677615628},{"date":"2023-03-24","current":13.265964,"twenty":12.897815,"median":20.382509,"eighty":25.405512,"marketCap":6638792282},{"date":"2023-03-31","current":-3.401448,"twenty":12.67339,"median":20.382509,"eighty":25.405512,"marketCap":6599968935},{"date":"2023-04-06","current":-3.401448,"twenty":12.607383,"median":20.264006,"eighty":25.405512,"marketCap":6599968935},{"date":"2023-04-14","current":-3.321414,"twenty":12.554577,"median":20.264006,"eighty":25.405512,"marketCap":6444675548},{"date":"2023-04-21","current":-3.321414,"twenty":12.541376,"median":18.521928,"eighty":25.405512,"marketCap":6444675548},{"date":"2023-04-28","current":-3.281397,"twenty":12.541376,"median":16.878778,"eighty":25.405512,"marketCap":6367028855},{"date":"2023-05-05","current":-3.301405,"twenty":12.541376,"median":16.878778,"eighty":25.405512,"marketCap":6405852202},{"date":"2023-05-12","current":-3.301405,"twenty":12.541376,"median":16.878778,"eighty":25.405512,"marketCap":6405852202},{"date":"2023-05-19","current":-3.201363,"twenty":12.541376,"median":16.831893,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-05-25","current":-3.201363,"twenty":12.541376,"median":16.785007,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-02","current":-3.201363,"twenty":12.541376,"median":16.785007,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-09","current":-3.201363,"twenty":12.422562,"median":16.691236,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-16","current":-3.201363,"twenty":12.409361,"median":16.691236,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-23","current":-3.201363,"twenty":12.409361,"median":16.597465,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-30","current":-3.201363,"twenty":12.343354,"median":16.597465,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-07-07","current":-3.10132,"twenty":12.30375,"median":16.503694,"eighty":25.405512,"marketCap":6017618735},{"date":"2023-07-14","current":-3.10132,"twenty":12.21134,"median":16.409923,"eighty":25.405512,"marketCap":6017618735},{"date":"2023-07-21","current":-3.10132,"twenty":12.145332,"median":16.319021,"eighty":25.405512,"marketCap":6017618735},{"date":"2023-07-28","current":-3.201363,"twenty":12.039721,"median":16.316152,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-08-04","current":-3.261388,"twenty":11.947311,"median":16.316152,"eighty":25.405512,"marketCap":6328205508},{"date":"2023-08-11","current":-3.201363,"twenty":11.881303,"median":16.316152,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-08-18","current":-3.181354,"twenty":11.881303,"median":16.239802,"eighty":25.405512,"marketCap":6172912122},{"date":"2023-08-25","current":-1.748153,"twenty":10.095072,"median":16.222381,"eighty":25.15507,"marketCap":6172912122},{"date":"2023-09-01","current":-1.737158,"twenty":8.988956,"median":16.222381,"eighty":25.15507,"marketCap":6134088775},{"date":"2023-09-08","current":-1.704174,"twenty":8.894335,"median":16.160584,"eighty":25.15507,"marketCap":6017618735},{"date":"2023-09-15","current":-1.583233,"twenty":8.818638,"median":16.12861,"eighty":25.15507,"marketCap":5590561921},{"date":"2023-09-22","current":-1.594228,"twenty":8.799714,"median":16.12861,"eighty":25.15507,"marketCap":5629385268},{"date":"2023-09-29","current":-1.605222,"twenty":8.752404,"median":16.104988,"eighty":24.999951,"marketCap":5668208615},{"date":"2023-10-06","current":-1.429308,"twenty":8.752404,"median":16.081365,"eighty":24.922391,"marketCap":5047035068},{"date":"2023-10-13","current":-1.418313,"twenty":8.657784,"median":16.081365,"eighty":24.818979,"marketCap":5008211721},{"date":"2023-10-20","current":-1.319361,"twenty":8.648322,"median":16.034839,"eighty":24.818979,"marketCap":4658801601},{"date":"2023-10-27","current":-1.385329,"twenty":8.610473,"median":16.002147,"eighty":24.818979,"marketCap":4891741681},{"date":"2023-11-03","current":-1.429308,"twenty":8.563163,"median":15.922928,"eighty":24.818979,"marketCap":5047035068},{"date":"2023-11-10","current":-1.429308,"twenty":8.563163,"median":15.84371,"eighty":24.818979,"marketCap":5047035068},{"date":"2023-11-17","current":-1.484281,"twenty":8.515853,"median":15.84371,"eighty":24.818979,"marketCap":5241151801},{"date":"2023-11-24","current":-1.572238,"twenty":8.515853,"median":15.84371,"eighty":24.818979,"marketCap":5551738575},{"date":"2023-12-01","current":-1.627212,"twenty":8.515853,"median":15.84371,"eighty":24.818979,"marketCap":5745855308},{"date":"2023-12-08","current":-1.539254,"twenty":8.449618,"median":15.84371,"eighty":24.612154,"marketCap":5435268535},{"date":"2023-12-15","current":-1.594228,"twenty":8.373922,"median":15.84371,"eighty":24.612154,"marketCap":5629385268},{"date":"2023-12-22","current":-1.649201,"twenty":8.373922,"median":15.764491,"eighty":24.542246,"marketCap":5823502002},{"date":"2023-12-29","current":-1.583233,"twenty":8.326612,"median":15.685272,"eighty":24.470755,"marketCap":5590561921},{"date":"2024-01-05","current":-1.583233,"twenty":8.326612,"median":15.566444,"eighty":24.082958,"marketCap":5590561921},{"date":"2024-01-12","current":-1.638206,"twenty":8.326612,"median":15.515747,"eighty":24.082958,"marketCap":5784678655},{"date":"2024-01-19","current":-1.539254,"twenty":8.326612,"median":15.515747,"eighty":24.082958,"marketCap":5435268535},{"date":"2024-01-26","current":-1.374334,"twenty":8.326612,"median":15.515747,"eighty":24.082958,"marketCap":4852918335},{"date":"2024-02-02","current":-1.374334,"twenty":8.279301,"median":15.447617,"eighty":24.082958,"marketCap":4852918335},{"date":"2024-02-09","current":-1.374334,"twenty":8.231991,"median":15.438168,"eighty":23.784855,"marketCap":4852918335},{"date":"2024-02-16","current":-1.374334,"twenty":8.231991,"median":15.368398,"eighty":23.933906,"marketCap":4852918335},{"date":"2024-02-23","current":-1.429308,"twenty":8.231991,"median":15.360589,"eighty":23.933906,"marketCap":5047035068},{"date":"2024-03-01","current":-1.319361,"twenty":8.231991,"median":15.360589,"eighty":23.784855,"marketCap":4658801601},{"date":"2024-03-08","current":-1.34135,"twenty":8.13737,"median":15.28918,"eighty":23.784855,"marketCap":4736448294},{"date":"2024-03-15","current":-1.352345,"twenty":8.04275,"median":15.283011,"eighty":23.784855,"marketCap":4775271641},{"date":"2024-03-22","current":-1.36334,"twenty":8.04275,"median":15.207697,"eighty":23.463586,"marketCap":4814094988},{"date":"2024-03-28","current":-2.485028,"twenty":-1.319361,"median":15.127853,"eighty":22.397059,"marketCap":4814094988},{"date":"2024-04-05","current":-2.485028,"twenty":-1.319361,"median":15.127853,"eighty":22.04155,"marketCap":4814094988},{"date":"2024-04-12","current":-2.464987,"twenty":-1.34135,"median":15.051524,"eighty":22.04155,"marketCap":4775271641},{"date":"2024-04-19","current":-2.224501,"twenty":-1.352345,"median":15.051524,"eighty":22.04155,"marketCap":4309391481},{"date":"2024-04-26","current":-2.244541,"twenty":-1.36334,"median":15.050274,"eighty":21.923047,"marketCap":4348214828},{"date":"2024-05-03","current":-2.364784,"twenty":-1.374334,"median":14.972696,"eighty":21.923047,"marketCap":4581154908},{"date":"2024-05-10","current":-2.384825,"twenty":-1.374334,"median":14.972696,"eighty":21.923047,"marketCap":4619978254},{"date":"2024-05-17","current":-2.324703,"twenty":-1.374334,"median":14.972306,"eighty":21.804544,"marketCap":4503508214},{"date":"2024-05-24","current":-2.424906,"twenty":-1.374334,"median":14.895117,"eighty":21.804544,"marketCap":4697624948},{"date":"2024-05-31","current":-2.424906,"twenty":-1.385329,"median":14.895117,"eighty":21.686041,"marketCap":4697624948},{"date":"2024-06-07","current":-2.424906,"twenty":-1.418313,"median":14.855313,"eighty":21.686041,"marketCap":4697624948},{"date":"2024-06-14","current":-2.424906,"twenty":-1.429308,"median":14.817538,"eighty":21.686041,"marketCap":4697624948},{"date":"2024-06-21","current":-2.424906,"twenty":-1.429308,"median":14.815703,"eighty":21.686041,"marketCap":4697624948},{"date":"2024-06-28","current":-2.424906,"twenty":-1.429308,"median":14.73996,"eighty":21.449035,"marketCap":4697624948},{"date":"2024-07-05","current":-2.404865,"twenty":-1.473286,"median":14.73996,"eighty":21.449035,"marketCap":4658801601},{"date":"2024-07-12","current":-2.404865,"twenty":-1.484281,"median":14.73996,"eighty":21.330532,"marketCap":4658801601},{"date":"2024-07-19","current":-2.404865,"twenty":-1.484281,"median":14.73996,"eighty":21.330532,"marketCap":4658801601},{"date":"2024-07-26","current":-2.404865,"twenty":-1.539254,"median":14.73996,"eighty":21.330532,"marketCap":4658801601},{"date":"2024-08-02","current":-2.404865,"twenty":-1.539254,"median":14.70117,"eighty":21.330532,"marketCap":4658801601},{"date":"2024-08-09","current":-2.404865,"twenty":-1.583233,"median":14.584802,"eighty":21.21203,"marketCap":4658801601},{"date":"2024-08-16","current":-2.404865,"twenty":-1.583233,"median":14.352066,"eighty":21.093527,"marketCap":4658801601},{"date":"2024-08-23","current":-9.385082,"twenty":-1.583233,"median":14.041751,"eighty":20.856521,"marketCap":4658801601},{"date":"2024-08-30","current":-9.385082,"twenty":-1.594228,"median":13.653857,"eighty":20.738018,"marketCap":4658801601},{"date":"2024-09-06","current":-9.385082,"twenty":-1.594228,"median":13.421121,"eighty":20.619515,"marketCap":4658801601},{"date":"2024-09-13","current":-9.306873,"twenty":-1.594228,"median":13.343542,"eighty":20.619515,"marketCap":4619978254},{"date":"2024-09-20","current":-9.385082,"twenty":-1.605222,"median":13.188385,"eighty":20.40621,"marketCap":4658801601},{"date":"2024-09-27","current":-9.619709,"twenty":-1.638206,"median":12.739397,"eighty":20.382509,"marketCap":4775271641},{"date":"2024-10-04","current":-10.480008,"twenty":-1.660196,"median":12.67339,"eighty":20.382509,"marketCap":5202328455},{"date":"2024-10-10","current":-10.167172,"twenty":-1.704174,"median":12.607383,"eighty":20.264006,"marketCap":5047035068},{"date":"2024-10-18","current":-9.228664,"twenty":-1.737158,"median":12.541376,"eighty":20.027,"marketCap":4581154908},{"date":"2024-10-25","current":-9.385082,"twenty":-1.748153,"median":12.541376,"eighty":16.878778,"marketCap":4658801601},{"date":"2024-11-01","current":-9.385082,"twenty":-2.208468,"median":12.541376,"eighty":16.878778,"marketCap":4658801601},{"date":"2024-11-08","current":-9.385082,"twenty":-2.244541,"median":12.541376,"eighty":16.878778,"marketCap":4658801601},{"date":"2024-11-15","current":-9.228664,"twenty":-2.324703,"median":12.541376,"eighty":16.878778,"marketCap":4581154908},{"date":"2024-11-22","current":-9.306873,"twenty":-2.384825,"median":12.541376,"eighty":16.785007,"marketCap":4619978254},{"date":"2024-11-29","current":-8.994037,"twenty":-2.388833,"median":12.541376,"eighty":16.785007,"marketCap":4464684868},{"date":"2024-12-06","current":-9.385082,"twenty":-2.404865,"median":12.409361,"eighty":16.691236,"marketCap":4658801601},{"date":"2024-12-13","current":-8.994037,"twenty":-2.404865,"median":12.409361,"eighty":16.691236,"marketCap":4464684868},{"date":"2024-12-20","current":-8.994037,"twenty":-2.404865,"median":12.343354,"eighty":16.597465,"marketCap":4464684868},{"date":"2024-12-27","current":-9.228664,"twenty":-2.404865,"median":12.343354,"eighty":16.597465,"marketCap":4581154908},{"date":"2025-01-03","current":-9.228664,"twenty":-2.404865,"median":12.343354,"eighty":16.522448,"marketCap":4581154908},{"date":"2025-01-10","current":-8.994037,"twenty":-2.404865,"median":12.21134,"eighty":16.409923,"marketCap":4464684868},{"date":"2025-01-17","current":-8.994037,"twenty":-2.404865,"median":12.145332,"eighty":16.337201,"marketCap":4464684868},{"date":"2025-01-24","current":-8.994037,"twenty":-2.408873,"median":12.079325,"eighty":16.316152,"marketCap":4464684868},{"date":"2025-01-28","current":-8.994037,"twenty":-2.424906,"median":12.013318,"eighty":16.316152,"marketCap":4464684868},{"date":"2025-02-07","current":-8.602992,"twenty":-2.424906,"median":11.881303,"eighty":16.316152,"marketCap":4270568134},{"date":"2025-02-14","current":-9.385082,"twenty":-2.424906,"median":11.881303,"eighty":16.316152,"marketCap":4658801601},{"date":"2025-02-21","current":-9.463291,"twenty":-2.424906,"median":11.815296,"eighty":16.229349,"marketCap":4697624948},{"date":"2025-02-28","current":-9.385082,"twenty":-2.424906,"median":9.012611,"eighty":16.222381,"marketCap":4658801601},{"date":"2025-03-07","current":-9.385082,"twenty":-2.436931,"median":8.988956,"eighty":16.160584,"marketCap":4658801601},{"date":"2025-03-14","current":-9.385082,"twenty":-2.464987,"median":8.894335,"eighty":16.147794,"marketCap":4658801601},{"date":"2025-03-21","current":-11.809561,"twenty":-2.477012,"median":8.799714,"eighty":16.12861,"marketCap":5862325348},{"date":"2025-03-28","current":-7.60227,"twenty":-2.485028,"median":8.752404,"eighty":16.12861,"marketCap":4697624948},{"date":"2025-04-03","current":-7.539441,"twenty":-3.10132,"median":8.752404,"eighty":16.109712,"marketCap":4658801601},{"date":"2025-04-11","current":-7.539441,"twenty":-3.10132,"median":8.752404,"eighty":16.081365,"marketCap":4658801601},{"date":"2025-04-17","current":-7.539441,"twenty":-3.10132,"median":8.657784,"eighty":16.081365,"marketCap":4658801601},{"date":"2025-04-25","current":-7.539441,"twenty":-3.121329,"median":8.610473,"eighty":16.028301,"marketCap":4658801601},{"date":"2025-05-02","current":-7.539441,"twenty":-3.193359,"median":8.610473,"eighty":16.002147,"marketCap":4658801601},{"date":"2025-05-09","current":-7.790756,"twenty":-3.201363,"median":8.563163,"eighty":15.922928,"marketCap":4814094988}],"updateTime":1747059451490}}}