港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国投融资

0.880

+0.0657.98%

成交量：1.00万

成交额：8,800

市值：3.63亿

市盈率：2.60

高：0.880

开：0.880

低：0.880

收：0.815

52周最高：1.370

52周最低：0.650

股本：4.13亿

香港流通股本：4.13亿

量比：0.62

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.338

净资产收益率：62.53%

总资产收益率：38.31%

市净率：1.24

市盈率(LYR):2.60

市销率: 2.40

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中国投融资

交易所：

SEHK

成立时间：

2002

员工人数：

11

公司地址：

Hong Kong

官网：

http://www.chnif.com

邮编：

- -

电话：

- -

传真：

- -

简介：

中国投融资集团有限公司是一家主要从事证券买卖及投资控股的投资控股公司。该公司的投资目标是通过在中国投资上市或非上市企业，以实现资本增值或获取利息及股息。

董事

名称

职位

陈昌义

执行董事

陆东全

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

刘晓茵

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

韩亮

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

Thanakon KUNNA

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

WANG Hui

运营总监

陈家贤

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/01226/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01226\",,,,,undefined,":{"symbol":"01226","market":"HK","secType":"STK","nameCN":"中国投融资","latestPrice":0.88,"timestamp":1787291077071,"preClose":0.815,"halted":0,"volume":10000,"delay":0,"changeRate":0.07975460122699395,"floatShares":412596600,"shares":413000000,"eps":0.3382,"marketStatus":"休市中","change":0.065,"latestTime":"08-21 13:44:37","open":0.88,"high":0.88,"low":0.88,"amount":8800,"amplitude":0,"askPrice":0.88,"askSize":20000,"bidPrice":0.73,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.3382,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":1032364800000,"exchange":"SEHK","adjPreClose":0.815,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.622509958609288,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01226\",,,,,undefined,":{"symbol":"01226","floatShares":412596600,"roa":"38.31%","roe":"62.53%","lyrEps":0.3382,"volumeRatio":0.622509958609288,"shares":413000000,"dividePrice":0,"high":0.88,"amplitude":0,"preClose":0.815,"low":0.88,"week52Low":0.65,"pbRate":"1.24","psRate":"2.40","week52High":1.37,"institutionHeld":0,"latestPrice":0.88,"committee":-0.333333,"eps":0.3382,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.3382,"open":0.88,"prevYearClose":0.75,"prevWeekClose":0.855,"prevMonthClose":0.88,"prevQuarterClose":0.9,"fiveDayClose":0.855,"twentyDayClose":0.88,"sixtyDayClose":0.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01226\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"01226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781659800000,"name":null,"time":"","dateTimestamp":1781625600000,"actualEps":null},{"date":"2025-11-21","symbol":"01226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-18","symbol":"01226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750210200000,"name":null,"time":"盘后","dateTimestamp":1750176000000,"actualEps":null},{"date":"2024-11-28","symbol":"01226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01226\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01226","date":"2026-08-21","current":2.602011,"percent":0.794142,"low":-113.793765,"twenty":-22.546625,"median":-4.060599,"eighty":2.602163,"high":93.821658,"avg":-11.219971,"sd":28.578251,"marketCap":363085008},"quantilePoints":[{"date":"2021-08-27","current":45.544494,"twenty":-1.380259,"median":-1.160672,"eighty":30.742848,"marketCap":162548300},{"date":"2021-09-03","current":45.544494,"twenty":-1.380259,"median":-1.144988,"eighty":31.122389,"marketCap":162548300},{"date":"2021-09-10","current":48.277164,"twenty":-1.380259,"median":-1.129303,"eighty":31.50193,"marketCap":172301198},{"date":"2021-09-17","current":52.831613,"twenty":-1.380259,"median":-1.050879,"eighty":33.399637,"marketCap":188556028},{"date":"2021-09-24","current":69.227631,"twenty":-1.367711,"median":-1.035194,"eighty":39.745244,"marketCap":247073416},{"date":"2021-09-30","current":60.118732,"twenty":-1.364574,"median":-1.003825,"eighty":40.990463,"marketCap":214563756},{"date":"2021-10-08","current":71.960301,"twenty":-1.355163,"median":-0.737184,"eighty":41.810102,"marketCap":256826314},{"date":"2021-10-15","current":82.89098,"twenty":-1.348889,"median":-0.718362,"eighty":42.35638,"marketCap":295837906},{"date":"2021-10-22","current":91.088989,"twenty":-1.348889,"median":-0.712088,"eighty":45.544494,"marketCap":325096600},{"date":"2021-10-29","current":91.088989,"twenty":-1.342615,"median":-0.701109,"eighty":45.544494,"marketCap":325096600},{"date":"2021-11-05","current":9.574411,"twenty":-1.333205,"median":-0.690129,"eighty":46.091028,"marketCap":308841770},{"date":"2021-11-12","current":9.876761,"twenty":-1.333205,"median":-0.674445,"eighty":45.544494,"marketCap":318594668},{"date":"2021-11-19","current":9.775977,"twenty":-1.333205,"median":-0.65876,"eighty":45.544494,"marketCap":315343702},{"date":"2021-11-26","current":10.48146,"twenty":-1.326931,"median":-0.62739,"eighty":45.544494,"marketCap":338100464},{"date":"2021-12-03","current":9.775977,"twenty":-1.31752,"median":-0.62739,"eighty":45.544494,"marketCap":315343702},{"date":"2021-12-10","current":9.775977,"twenty":-1.311246,"median":-0.589747,"eighty":45.544494,"marketCap":315343702},{"date":"2021-12-17","current":8.667361,"twenty":-1.301835,"median":8.667361,"eighty":45.544494,"marketCap":279583076},{"date":"2021-12-24","current":8.868928,"twenty":-1.301835,"median":8.667361,"eighty":45.544494,"marketCap":286085008},{"date":"2021-12-31","current":8.868928,"twenty":-1.301835,"median":8.868928,"eighty":45.544494,"marketCap":286085008},{"date":"2022-01-07","current":8.062662,"twenty":8.183602,"median":8.868928,"eighty":8.868928,"marketCap":260077280},{"date":"2022-01-14","current":7.457962,"twenty":7.820782,"median":8.163445,"eighty":8.868928,"marketCap":240571484},{"date":"2022-01-21","current":8.062662,"twenty":7.457962,"median":8.062662,"eighty":8.868928,"marketCap":260077280},{"date":"2022-01-28","current":6.550913,"twenty":7.095142,"median":8.062662,"eighty":8.868928,"marketCap":211312790},{"date":"2022-02-04","current":6.853262,"twenty":6.853262,"median":7.760312,"eighty":8.868928,"marketCap":221065688},{"date":"2022-02-11","current":5.643863,"twenty":6.550913,"median":7.457962,"eighty":8.264228,"marketCap":182054096},{"date":"2022-02-18","current":5.643863,"twenty":5.643863,"median":7.457962,"eighty":8.062662,"marketCap":182054096},{"date":"2022-02-25","current":5.643863,"twenty":5.643863,"median":6.853262,"eighty":8.062662,"marketCap":182054096},{"date":"2022-03-04","current":5.643863,"twenty":5.643863,"median":6.550913,"eighty":8.062662,"marketCap":182054096},{"date":"2022-03-11","current":5.643863,"twenty":5.643863,"median":6.550913,"eighty":8.062662,"marketCap":182054096},{"date":"2022-03-18","current":5.54308,"twenty":5.643863,"median":5.643863,"eighty":8.062662,"marketCap":178803130},{"date":"2022-03-25","current":5.24073,"twenty":5.54308,"median":5.643863,"eighty":8.062662,"marketCap":169050232},{"date":"2022-04-01","current":4.837597,"twenty":5.54308,"median":5.643863,"eighty":7.457962,"marketCap":156046368},{"date":"2022-04-08","current":4.837597,"twenty":5.42214,"median":5.643863,"eighty":7.457962,"marketCap":156046368},{"date":"2022-04-14","current":4.837597,"twenty":5.24073,"median":5.643863,"eighty":7.457962,"marketCap":156046368},{"date":"2022-04-22","current":4.535247,"twenty":4.99885,"median":5.643863,"eighty":7.457962,"marketCap":146293470},{"date":"2022-04-29","current":6.853262,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":221065688},{"date":"2022-05-06","current":5.643863,"twenty":4.898067,"median":5.643863,"eighty":7.457962,"marketCap":182054096},{"date":"2022-05-13","current":4.031331,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":130038640},{"date":"2022-05-20","current":4.535247,"twenty":4.837597,"median":5.643863,"eighty":6.954046,"marketCap":146293470},{"date":"2022-05-27","current":4.333681,"twenty":4.837597,"median":5.643863,"eighty":6.853262,"marketCap":139791538},{"date":"2022-06-02","current":5.039164,"twenty":4.837597,"median":5.643863,"eighty":6.853262,"marketCap":162548300},{"date":"2022-06-10","current":8.566578,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":276332110},{"date":"2022-06-17","current":8.566578,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":276332110},{"date":"2022-06-24","current":6.450129,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":208061824},{"date":"2022-06-30","current":-21.540313,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":151169919},{"date":"2022-07-08","current":-21.77193,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":152795402},{"date":"2022-07-15","current":-20.845465,"twenty":4.535247,"median":5.643863,"eighty":7.457962,"marketCap":146293470},{"date":"2022-07-22","current":-20.845465,"twenty":4.474777,"median":5.54308,"eighty":7.457962,"marketCap":146293470},{"date":"2022-07-29","current":-20.150616,"twenty":4.313524,"median":5.54308,"eighty":7.457962,"marketCap":141417021},{"date":"2022-08-05","current":-17.602837,"twenty":4.031331,"median":5.54308,"eighty":7.457962,"marketCap":123536708},{"date":"2022-08-12","current":-13.37291,"twenty":-14.561613,"median":5.492688,"eighty":7.457962,"marketCap":93851082},{"date":"2022-08-19","current":-14.858789,"twenty":-16.344668,"median":5.24073,"eighty":7.155612,"marketCap":104278980},{"date":"2022-08-26","current":-18.32584,"twenty":-17.792979,"median":5.24073,"eighty":6.893576,"marketCap":128610742},{"date":"2022-09-02","current":-18.821133,"twenty":-18.821133,"median":5.139947,"eighty":6.853262,"marketCap":132086708},{"date":"2022-09-09","current":-34.098893,"twenty":-19.650101,"median":5.039164,"eighty":6.853262,"marketCap":239306028},{"date":"2022-09-16","current":-39.978012,"twenty":-20.150616,"median":5.039164,"eighty":6.732322,"marketCap":280565688},{"date":"2022-09-23","current":-55.851634,"twenty":-20.382232,"median":4.837597,"eighty":6.550913,"marketCap":391966770},{"date":"2022-09-30","current":-59.967018,"twenty":-20.845465,"median":4.837597,"eighty":6.550913,"marketCap":420848532},{"date":"2022-10-07","current":-58.791194,"twenty":-20.845465,"median":4.837597,"eighty":6.550913,"marketCap":412596600},{"date":"2022-10-14","current":-61.730754,"twenty":-20.845465,"median":4.837597,"eighty":6.550913,"marketCap":433226430},{"date":"2022-10-21","current":-61.730754,"twenty":-21.725607,"median":4.837597,"eighty":6.530756,"marketCap":433226430},{"date":"2022-10-28","current":-60.55493,"twenty":-21.77193,"median":4.837597,"eighty":6.409816,"marketCap":424974498},{"date":"2022-11-04","current":-61.730754,"twenty":-29.967211,"median":4.535247,"eighty":6.20825,"marketCap":433226430},{"date":"2022-11-11","current":-67.609873,"twenty":-35.274716,"median":4.535247,"eighty":6.046996,"marketCap":474486090},{"date":"2022-11-18","current":-48.796691,"twenty":-39.3901,"median":4.459659,"eighty":6.006683,"marketCap":342455178},{"date":"2022-11-25","current":-46.445043,"twenty":-46.915373,"median":4.333681,"eighty":5.84543,"marketCap":325951314},{"date":"2022-12-02","current":-29.417235,"twenty":-46.445043,"median":4.258093,"eighty":5.805117,"marketCap":305321484},{"date":"2022-12-09","current":-27.827114,"twenty":-46.445043,"median":4.031331,"eighty":5.643863,"marketCap":288817620},{"date":"2022-12-16","current":-23.851812,"twenty":-45.151637,"median":-13.249087,"eighty":5.643863,"marketCap":247557960},{"date":"2022-12-23","current":-24.646873,"twenty":-39.978012,"median":-14.858789,"eighty":5.643863,"marketCap":255809892},{"date":"2022-12-30","current":-24.646873,"twenty":-39.978012,"median":-14.858789,"eighty":5.643863,"marketCap":255809892},{"date":"2023-01-06","current":-24.646873,"twenty":-38.214276,"median":-16.344668,"eighty":5.643863,"marketCap":255809892},{"date":"2023-01-13","current":-24.249343,"twenty":-36.685705,"median":-16.839961,"eighty":5.643863,"marketCap":251683926},{"date":"2023-01-20","current":-24.249343,"twenty":-35.745046,"median":-18.202016,"eighty":5.643863,"marketCap":251683926},{"date":"2023-01-27","current":-24.249343,"twenty":-35.274716,"median":-18.573487,"eighty":5.643863,"marketCap":251683926},{"date":"2023-02-03","current":-24.249343,"twenty":-35.274716,"median":-18.821133,"eighty":5.643863,"marketCap":251683926},{"date":"2023-02-10","current":-24.249343,"twenty":-35.274716,"median":-19.068779,"eighty":5.643863,"marketCap":251683926},{"date":"2023-02-17","current":-21.069101,"twenty":-34.686805,"median":-20.150616,"eighty":5.643863,"marketCap":218676198},{"date":"2023-02-24","current":-20.671571,"twenty":-34.098893,"median":-20.150616,"eighty":5.643863,"marketCap":214550232},{"date":"2023-03-03","current":-22.659222,"twenty":-31.007356,"median":-20.382232,"eighty":5.643863,"marketCap":235180062},{"date":"2023-03-10","current":-22.659222,"twenty":-22.659222,"median":-22.659222,"eighty":-22.659222,"marketCap":235180062},{"date":"2023-03-17","current":-21.069101,"twenty":-1.441225,"median":-0.601273,"eighty":2.373719,"marketCap":218676198},{"date":"2023-03-24","current":-18.485155,"twenty":-1.454016,"median":-0.607399,"eighty":2.373719,"marketCap":191857419},{"date":"2023-03-31","current":-18.485155,"twenty":-1.454016,"median":-0.615589,"eighty":1.544914,"marketCap":191857419},{"date":"2023-04-06","current":-18.485155,"twenty":-1.467429,"median":-0.615589,"eighty":0.716108,"marketCap":191857419},{"date":"2023-04-14","current":-18.286389,"twenty":-1.471592,"median":-0.615589,"eighty":2.373719,"marketCap":189794436},{"date":"2023-04-21","current":-18.485155,"twenty":-1.496162,"median":-0.625264,"eighty":2.373719,"marketCap":191857419},{"date":"2023-04-28","current":-17.491329,"twenty":-1.538307,"median":-0.62739,"eighty":2.373719,"marketCap":181542504},{"date":"2023-05-05","current":-18.286389,"twenty":-1.546041,"median":-0.643128,"eighty":2.373719,"marketCap":189794436},{"date":"2023-05-12","current":-17.690094,"twenty":-1.546041,"median":-0.644221,"eighty":2.373719,"marketCap":183605487},{"date":"2023-05-19","current":-19.87651,"twenty":-1.546041,"median":-0.658537,"eighty":2.373719,"marketCap":206298300},{"date":"2023-05-25","current":-19.47898,"twenty":-1.568476,"median":-0.65876,"eighty":1.544914,"marketCap":202172334},{"date":"2023-06-02","current":-18.882685,"twenty":-1.570738,"median":-0.672853,"eighty":2.373719,"marketCap":195983385},{"date":"2023-06-09","current":-18.087624,"twenty":-1.57717,"median":-0.687169,"eighty":2.373719,"marketCap":187731453},{"date":"2023-06-16","current":-17.888859,"twenty":-1.626813,"median":-0.690129,"eighty":2.373719,"marketCap":185668470},{"date":"2023-06-23","current":-17.491329,"twenty":-1.685816,"median":-0.701485,"eighty":2.373719,"marketCap":181542504},{"date":"2023-06-30","current":-16.298738,"twenty":-13.37291,"median":-0.701485,"eighty":2.373719,"marketCap":169164606},{"date":"2023-07-07","current":-3.358767,"twenty":-13.37291,"median":-0.707383,"eighty":1.544914,"marketCap":138219995},{"date":"2023-07-14","current":-3.809945,"twenty":-13.37291,"median":-0.715194,"eighty":1.544914,"marketCap":156786860},{"date":"2023-07-21","current":-3.910207,"twenty":-13.37291,"median":-0.718362,"eighty":1.544914,"marketCap":160912830},{"date":"2023-07-28","current":-4.461646,"twenty":-13.37291,"median":-0.744433,"eighty":1.544914,"marketCap":183605665},{"date":"2023-08-04","current":-4.160861,"twenty":-13.37291,"median":-0.768367,"eighty":1.544914,"marketCap":171227755},{"date":"2023-08-11","current":-4.311254,"twenty":-13.37291,"median":-0.842908,"eighty":1.544914,"marketCap":177416710},{"date":"2023-08-18","current":-3.709683,"twenty":-13.37291,"median":-0.842908,"eighty":1.544914,"marketCap":152660890},{"date":"2023-08-25","current":-3.960338,"twenty":-13.37291,"median":-0.853444,"eighty":1.544914,"marketCap":162975815},{"date":"2023-09-01","current":-3.910207,"twenty":-13.37291,"median":-0.906126,"eighty":1.544914,"marketCap":160912830},{"date":"2023-09-08","current":-3.809945,"twenty":-13.37291,"median":-0.990417,"eighty":1.544914,"marketCap":156786860},{"date":"2023-09-15","current":-3.709683,"twenty":-13.37291,"median":-1.01149,"eighty":1.544914,"marketCap":152660890},{"date":"2023-09-22","current":-3.609422,"twenty":-13.37291,"median":-1.043036,"eighty":1.544914,"marketCap":148534920},{"date":"2023-09-29","current":-3.709683,"twenty":-13.37291,"median":-1.053635,"eighty":0.716108,"marketCap":152660890},{"date":"2023-10-06","current":-4.060599,"twenty":-13.37291,"median":-1.066564,"eighty":0.716108,"marketCap":167101785},{"date":"2023-10-13","current":-4.261123,"twenty":-13.37291,"median":-1.074708,"eighty":0.716108,"marketCap":175353725},{"date":"2023-10-20","current":-4.261123,"twenty":-13.37291,"median":-1.09578,"eighty":-0.112698,"marketCap":175353725},{"date":"2023-10-27","current":-3.910207,"twenty":-13.37291,"median":-1.09578,"eighty":0.716108,"marketCap":160912830},{"date":"2023-11-03","current":-3.709683,"twenty":-13.37291,"median":-1.129303,"eighty":0.716108,"marketCap":152660890},{"date":"2023-11-10","current":-4.561908,"twenty":-13.37291,"median":-1.137926,"eighty":0.716108,"marketCap":187731635},{"date":"2023-11-17","current":-4.912824,"twenty":-13.37291,"median":-1.15298,"eighty":0.710906,"marketCap":202172530},{"date":"2023-11-24","current":-4.912824,"twenty":-13.37291,"median":-1.158999,"eighty":0.710906,"marketCap":202172530},{"date":"2023-12-01","current":-2.487418,"twenty":-13.37291,"median":-1.158999,"eighty":0.590461,"marketCap":202172334},{"date":"2023-12-08","current":-2.055927,"twenty":-13.37291,"median":-1.158999,"eighty":0.590461,"marketCap":167101623},{"date":"2023-12-15","current":-2.030545,"twenty":-13.37291,"median":-1.158999,"eighty":0.590461,"marketCap":165038640},{"date":"2023-12-22","current":-3.147345,"twenty":-13.37291,"median":-1.160672,"eighty":0.590461,"marketCap":255809892},{"date":"2023-12-29","current":-5.431708,"twenty":-13.37291,"median":-1.179184,"eighty":0.590461,"marketCap":441478362},{"date":"2024-01-05","current":-5.076363,"twenty":-13.37291,"median":-1.192042,"eighty":0.590461,"marketCap":412596600},{"date":"2024-01-12","current":-5.076363,"twenty":-13.37291,"median":-1.205388,"eighty":0.590461,"marketCap":412596600},{"date":"2024-01-19","current":-4.924072,"twenty":-13.37291,"median":-1.222217,"eighty":0.590461,"marketCap":400218702},{"date":"2024-01-26","current":-4.924072,"twenty":-13.37291,"median":-1.231592,"eighty":0.590461,"marketCap":400218702},{"date":"2024-02-02","current":-4.822544,"twenty":-13.37291,"median":-1.243289,"eighty":0.590461,"marketCap":391966770},{"date":"2024-02-09","current":-4.568726,"twenty":-13.273851,"median":-1.243289,"eighty":-0.271186,"marketCap":371336940},{"date":"2024-02-16","current":-3.553454,"twenty":-13.37291,"median":-1.243289,"eighty":-0.269757,"marketCap":288817620},{"date":"2024-02-23","current":-2.791999,"twenty":-13.37291,"median":-1.243289,"eighty":-0.269757,"marketCap":226928130},{"date":"2024-03-01","current":-2.791999,"twenty":-13.323381,"median":-1.254781,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-03-08","current":-2.791999,"twenty":-13.323381,"median":-1.254781,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-03-15","current":-2.791999,"twenty":-13.323381,"median":-1.254781,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-03-22","current":-2.2336,"twenty":-13.323381,"median":-1.257796,"eighty":-0.270472,"marketCap":181542504},{"date":"2024-03-28","current":-2.2336,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":181542504},{"date":"2024-04-05","current":-2.2336,"twenty":-13.37291,"median":-1.257796,"eighty":1.450678,"marketCap":181542504},{"date":"2024-04-12","current":-2.2336,"twenty":-13.37291,"median":-1.257796,"eighty":0.590461,"marketCap":181542504},{"date":"2024-04-19","current":-2.2336,"twenty":-13.37291,"median":-1.257796,"eighty":0.590461,"marketCap":181542504},{"date":"2024-04-26","current":-2.182836,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":177416538},{"date":"2024-05-03","current":-2.182836,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":177416538},{"date":"2024-05-10","current":-1.802109,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":146471793},{"date":"2024-05-17","current":-1.827491,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":148534776},{"date":"2024-05-24","current":-1.599054,"twenty":-13.323381,"median":-1.284001,"eighty":-0.270472,"marketCap":129967929},{"date":"2024-05-31","current":-1.522909,"twenty":-13.323381,"median":-1.301835,"eighty":-0.270472,"marketCap":123778980},{"date":"2024-06-07","current":-1.497527,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":121715997},{"date":"2024-06-14","current":-1.497527,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":121715997},{"date":"2024-06-21","current":-1.472145,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":119653014},{"date":"2024-06-28","current":-1.472145,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":119653014},{"date":"2024-07-05","current":-3.168022,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":119653014},{"date":"2024-07-12","current":-3.113401,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":117590031},{"date":"2024-07-19","current":-2.840295,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":107275116},{"date":"2024-07-26","current":-2.840295,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":107275116},{"date":"2024-08-02","current":-2.840295,"twenty":-13.323381,"median":-1.31752,"eighty":-0.270472,"marketCap":107275116},{"date":"2024-08-09","current":-3.05878,"twenty":-13.323381,"median":-1.31752,"eighty":-0.270472,"marketCap":115527048},{"date":"2024-08-16","current":-3.05878,"twenty":-13.323381,"median":-1.31752,"eighty":-0.270472,"marketCap":115527048},{"date":"2024-08-23","current":-3.05878,"twenty":-13.323381,"median":-1.333205,"eighty":-0.270472,"marketCap":115527048},{"date":"2024-08-30","current":-2.894916,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":109338099},{"date":"2024-09-06","current":-3.495748,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":132030912},{"date":"2024-09-13","current":-4.151201,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":156786708},{"date":"2024-09-20","current":-3.659611,"twenty":-13.37291,"median":-1.336409,"eighty":-0.269757,"marketCap":138219861},{"date":"2024-09-27","current":-4.205822,"twenty":-13.37291,"median":-1.336409,"eighty":-0.269757,"marketCap":158849691},{"date":"2024-10-04","current":-6.117559,"twenty":-13.37291,"median":-1.336409,"eighty":-0.269757,"marketCap":231054096},{"date":"2024-10-10","current":-6.008317,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-10-18","current":-6.008317,"twenty":-13.37291,"median":-1.363593,"eighty":-0.269757,"marketCap":226928130},{"date":"2024-10-25","current":-5.899075,"twenty":-13.37291,"median":-1.372416,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-01","current":-5.899075,"twenty":-13.37291,"median":-1.380259,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-08","current":-5.899075,"twenty":-13.37291,"median":-1.403786,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-15","current":-5.899075,"twenty":-13.37291,"median":-1.411628,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-22","current":-5.462106,"twenty":-13.37291,"median":-1.411628,"eighty":-0.269757,"marketCap":206298300},{"date":"2024-11-29","current":-5.462106,"twenty":-13.37291,"median":-1.411628,"eighty":-0.269757,"marketCap":206298300},{"date":"2024-12-06","current":-11.622439,"twenty":-13.37291,"median":-1.472145,"eighty":-0.269757,"marketCap":198046368},{"date":"2024-12-13","current":-16.949391,"twenty":-14.858789,"median":-1.473256,"eighty":-0.269757,"marketCap":288817620},{"date":"2024-12-20","current":-22.276342,"twenty":-16.344668,"median":-1.497527,"eighty":-0.269757,"marketCap":379588872},{"date":"2024-12-27","current":-31.47744,"twenty":-16.839961,"median":-1.497527,"eighty":-0.269757,"marketCap":536375580},{"date":"2025-01-03","current":-31.719574,"twenty":-17.292564,"median":-1.51358,"eighty":-0.269757,"marketCap":540501546},{"date":"2025-01-10","current":-23.244879,"twenty":-17.491329,"median":-1.545692,"eighty":-0.269757,"marketCap":396092736},{"date":"2025-01-17","current":-19.370732,"twenty":-17.690094,"median":-1.568476,"eighty":-0.269757,"marketCap":330077280},{"date":"2025-01-24","current":-19.370732,"twenty":-17.888859,"median":-1.59945,"eighty":-0.269757,"marketCap":330077280},{"date":"2025-01-28","current":-19.370732,"twenty":-17.888859,"median":-1.599846,"eighty":-0.270472,"marketCap":330077280},{"date":"2025-02-07","current":-19.128598,"twenty":-18.087624,"median":-1.802109,"eighty":0.590461,"marketCap":325951314},{"date":"2025-02-14","current":-16.949391,"twenty":-18.102112,"median":-1.802109,"eighty":0.590461,"marketCap":288817620},{"date":"2025-02-21","current":-14.528049,"twenty":-18.102112,"median":-2.030545,"eighty":0.590461,"marketCap":247557960},{"date":"2025-02-28","current":-14.043781,"twenty":-18.102112,"median":-2.055927,"eighty":0.590461,"marketCap":239306028},{"date":"2025-03-07","current":-13.075244,"twenty":-18.116599,"median":-2.182836,"eighty":1.450678,"marketCap":222802164},{"date":"2025-03-14","current":-13.075244,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":222802164},{"date":"2025-03-21","current":-11.864574,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":202172334},{"date":"2025-03-28","current":-12.348842,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":210424266},{"date":"2025-04-03","current":-12.348842,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":210424266},{"date":"2025-04-11","current":-12.106708,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":206298300},{"date":"2025-04-17","current":-12.348842,"twenty":-18.102112,"median":-2.403327,"eighty":0.590461,"marketCap":210424266},{"date":"2025-04-25","current":-12.348842,"twenty":-18.131087,"median":-2.487418,"eighty":2.310896,"marketCap":210424266},{"date":"2025-05-02","current":-12.348842,"twenty":-18.116599,"median":-2.487418,"eighty":1.450678,"marketCap":210424266},{"date":"2025-05-09","current":-38.741465,"twenty":-18.235858,"median":-2.731053,"eighty":2.310896,"marketCap":660154560},{"date":"2025-05-16","current":-22.034208,"twenty":-18.286389,"median":-2.791999,"eighty":2.310896,"marketCap":375462906},{"date":"2025-05-23","current":-21.54994,"twenty":-18.31006,"median":-2.791999,"eighty":2.310896,"marketCap":367210974},{"date":"2025-05-30","current":-18.160062,"twenty":-18.485155,"median":-2.791999,"eighty":2.310896,"marketCap":309447450},{"date":"2025-06-06","current":-17.433659,"twenty":-18.485155,"median":-2.791999,"eighty":2.310896,"marketCap":297069552},{"date":"2025-06-13","current":-21.307806,"twenty":-18.485155,"median":-2.840295,"eighty":2.310896,"marketCap":363085008},{"date":"2025-06-20","current":-89.67853,"twenty":-18.485155,"median":-2.840295,"eighty":2.310896,"marketCap":490989954},{"date":"2025-06-27","current":-107.764957,"twenty":-18.485155,"median":-2.867605,"eighty":1.450678,"marketCap":590013138},{"date":"2025-07-04","current":-88.171328,"twenty":-18.548825,"median":-3.05878,"eighty":1.450678,"marketCap":482738022},{"date":"2025-07-11","current":-86.664126,"twenty":-18.821133,"median":-3.05878,"eighty":1.450678,"marketCap":474486090},{"date":"2025-07-18","current":-83.649722,"twenty":-18.882685,"median":-3.05878,"eighty":1.450678,"marketCap":457982226},{"date":"2025-07-25","current":-82.142519,"twenty":-19.189245,"median":-3.113401,"eighty":1.450678,"marketCap":449730294},{"date":"2025-08-01","current":-81.388918,"twenty":-19.370732,"median":-3.168022,"eighty":1.450678,"marketCap":445604328},{"date":"2025-08-08","current":-81.388918,"twenty":-19.370732,"median":-3.168022,"eighty":1.450678,"marketCap":445604328},{"date":"2025-08-15","current":-73.852907,"twenty":-19.370732,"median":-3.452323,"eighty":1.450678,"marketCap":404344668},{"date":"2025-08-22","current":-69.331301,"twenty":-19.414031,"median":-3.581438,"eighty":1.450678,"marketCap":379588872},{"date":"2025-08-29","current":-66.316896,"twenty":-19.87651,"median":-3.609422,"eighty":1.450678,"marketCap":363085008},{"date":"2025-09-05","current":-64.809694,"twenty":-19.986152,"median":-3.709683,"eighty":1.450678,"marketCap":354833076},{"date":"2025-09-12","current":-58.780885,"twenty":-20.382232,"median":-3.709683,"eighty":1.448534,"marketCap":321825348},{"date":"2025-09-19","current":-63.302492,"twenty":-20.61747,"median":-3.784879,"eighty":1.446391,"marketCap":346581144},{"date":"2025-09-26","current":-62.548891,"twenty":-20.723864,"median":-3.809945,"eighty":1.414451,"marketCap":342455178},{"date":"2025-10-03","current":-62.548891,"twenty":-20.845465,"median":-3.809945,"eighty":0.542158,"marketCap":342455178},{"date":"2025-10-10","current":-62.548891,"twenty":-20.845465,"median":-3.88514,"eighty":1.414451,"marketCap":342455178},{"date":"2025-10-17","current":-62.548891,"twenty":-21.069101,"median":-3.910207,"eighty":1.414451,"marketCap":342455178},{"date":"2025-10-24","current":-60.288088,"twenty":-21.307806,"median":-3.910207,"eighty":1.414451,"marketCap":330077280},{"date":"2025-10-31","current":-60.288088,"twenty":-21.307806,"median":-3.932717,"eighty":1.413165,"marketCap":330077280},{"date":"2025-11-07","current":-61.79529,"twenty":-21.54994,"median":-3.960338,"eighty":1.413165,"marketCap":338329212},{"date":"2025-11-14","current":-72.345705,"twenty":-21.77193,"median":-4.010467,"eighty":1.39773,"marketCap":396092736},{"date":"2025-11-21","current":-66.316896,"twenty":-22.373196,"median":-4.060599,"eighty":1.317032,"marketCap":363085008},{"date":"2025-11-28","current":2.214422,"twenty":-22.373196,"median":-4.060599,"eighty":3.024226,"marketCap":330077280},{"date":"2025-12-05","current":2.325143,"twenty":-22.373196,"median":-4.060599,"eighty":3.024226,"marketCap":346581144},{"date":"2025-12-12","current":2.07602,"twenty":-22.373196,"median":-4.060599,"eighty":3.024226,"marketCap":309447450},{"date":"2025-12-19","current":2.159061,"twenty":-22.373196,"median":-4.060599,"eighty":3.024226,"marketCap":321825348},{"date":"2025-12-24","current":2.131381,"twenty":-22.373196,"median":-4.060599,"eighty":3.024226,"marketCap":317699382},{"date":"2026-01-02","current":2.103701,"twenty":-22.421622,"median":-4.060599,"eighty":3.359928,"marketCap":313573416},{"date":"2026-01-09","current":2.07602,"twenty":-22.421622,"median":-4.060599,"eighty":3.359928,"marketCap":309447450},{"date":"2026-01-16","current":1.937619,"twenty":-22.421622,"median":-4.060599,"eighty":3.359928,"marketCap":288817620},{"date":"2026-01-23","current":1.99298,"twenty":-22.421622,"median":-4.060599,"eighty":3.359928,"marketCap":297069552},{"date":"2026-01-30","current":2.07602,"twenty":-22.421622,"median":-4.060599,"eighty":3.359928,"marketCap":309447450},{"date":"2026-02-06","current":2.186741,"twenty":-22.421622,"median":-4.060599,"eighty":3.359928,"marketCap":325951314},{"date":"2026-02-13","current":2.214422,"twenty":-22.373196,"median":-4.060599,"eighty":3.024226,"marketCap":330077280},{"date":"2026-02-20","current":2.269782,"twenty":-22.470049,"median":-4.060599,"eighty":3.695629,"marketCap":338329212},{"date":"2026-02-27","current":2.214422,"twenty":-22.470049,"median":-4.060599,"eighty":3.695629,"marketCap":330077280},{"date":"2026-03-06","current":2.186741,"twenty":-22.470049,"median":-4.060599,"eighty":3.695629,"marketCap":325951314},{"date":"2026-03-13","current":2.214422,"twenty":-22.470049,"median":-4.060599,"eighty":3.695629,"marketCap":330077280},{"date":"2026-03-20","current":2.269782,"twenty":-22.470049,"median":-4.060599,"eighty":3.695629,"marketCap":338329212},{"date":"2026-03-27","current":2.491224,"twenty":-22.470049,"median":-4.060599,"eighty":3.834031,"marketCap":371336940},{"date":"2026-04-02","current":2.574265,"twenty":-22.470049,"median":-4.060599,"eighty":3.834031,"marketCap":383714838},{"date":"2026-04-10","current":2.518905,"twenty":-22.470049,"median":-4.060599,"eighty":3.834031,"marketCap":375462906},{"date":"2026-04-17","current":2.352823,"twenty":-22.470049,"median":-4.060599,"eighty":3.834031,"marketCap":350707110},{"date":"2026-04-24","current":2.491224,"twenty":-22.470049,"median":-4.060599,"eighty":3.834031,"marketCap":371336940},{"date":"2026-04-30","current":2.491224,"twenty":-22.470049,"median":-4.060599,"eighty":3.834031,"marketCap":371336940},{"date":"2026-05-08","current":2.546585,"twenty":-22.518476,"median":-4.060599,"eighty":4.031331,"marketCap":379588872},{"date":"2026-05-15","current":2.574265,"twenty":-22.518476,"median":-4.060599,"eighty":4.031331,"marketCap":383714838},{"date":"2026-05-22","current":2.518905,"twenty":-22.470049,"median":-4.060599,"eighty":3.834031,"marketCap":375462906},{"date":"2026-05-29","current":2.518905,"twenty":-22.518476,"median":-4.060599,"eighty":4.031331,"marketCap":375462906},{"date":"2026-06-05","current":2.574265,"twenty":-22.518476,"median":-4.060599,"eighty":4.031331,"marketCap":383714838},{"date":"2026-06-12","current":2.768027,"twenty":-22.518476,"median":-4.060599,"eighty":4.031331,"marketCap":412596600},{"date":"2026-06-18","current":2.768027,"twenty":-22.470049,"median":-4.060599,"eighty":3.834031,"marketCap":412596600},{"date":"2026-06-26","current":2.661303,"twenty":-22.518476,"median":-4.060599,"eighty":3.04483,"marketCap":371336940},{"date":"2026-07-03","current":2.602163,"twenty":-22.518476,"median":-4.060599,"eighty":2.768027,"marketCap":363085008},{"date":"2026-07-10","current":2.602163,"twenty":-22.518476,"median":-4.060599,"eighty":2.768027,"marketCap":363085008},{"date":"2026-07-17","current":2.602163,"twenty":-22.518476,"median":-4.060599,"eighty":2.661303,"marketCap":363085008},{"date":"2026-07-24","current":2.602163,"twenty":-22.518476,"median":-4.060599,"eighty":2.602163,"marketCap":363085008},{"date":"2026-07-31","current":2.602163,"twenty":-22.546625,"median":-4.060599,"eighty":2.602163,"marketCap":363085008},{"date":"2026-08-07","current":2.602163,"twenty":-22.546625,"median":-4.060599,"eighty":2.602163,"marketCap":363085008},{"date":"2026-08-14","current":2.528238,"twenty":-22.546625,"median":-4.060599,"eighty":2.602163,"marketCap":352770093},{"date":"2026-08-21","current":2.602163,"twenty":-22.546625,"median":-4.060599,"eighty":2.602163,"marketCap":363085008}],"updateTime":1787447558982},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20385850,"yearFounded":2002,"employeeNum":11,"address":"Hong Kong","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.chnif.com","stockEarnings":[{"period":"1week","weight":0.0292},{"period":"1month","weight":0},{"period":"3month","weight":-0.033},{"period":"6month","weight":0.0732},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.1733}],"compareEarnings":[{"period":"1week","weight":0.0355},{"period":"1month","weight":0.0449},{"period":"3month","weight":0.0158},{"period":"6month","weight":-0.0153},{"period":"1year","weight":0.036},{"period":"ytd","weight":0.0148}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国投融资集团有限公司是一家主要从事证券买卖及投资控股的投资控股公司。该公司的投资目标是通过在中国投资上市或非上市企业，以实现资本增值或获取利息及股息。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.046046},{"month":2,"riseRate":0.458333,"avgChangeRate":-0.014303},{"month":3,"riseRate":0.375,"avgChangeRate":0.006673},{"month":4,"riseRate":0.416667,"avgChangeRate":0.031637},{"month":5,"riseRate":0.5,"avgChangeRate":0.081297},{"month":6,"riseRate":0.375,"avgChangeRate":0.006265},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.051009},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.086564},{"month":9,"riseRate":0.478261,"avgChangeRate":0.158532},{"month":10,"riseRate":0.375,"avgChangeRate":0.094859},{"month":11,"riseRate":0.375,"avgChangeRate":0.038415},{"month":12,"riseRate":0.333333,"avgChangeRate":0.111097}],"exchange":"SEHK","name":"中国投融资","nameEN":"CH INV FIN GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01226\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈昌义","position":"执行董事"},{"name":"陆东全","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"刘晓茵","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"韩亮","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"Thanakon KUNNA ","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"WANG Hui","position":"运营总监"},{"name":"陈家贤","position":"公司秘书"}]}}}