港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅士利国际

1.200

0.000

成交量：- -

成交额：- -

市值：56.95亿

市盈率：-22.55

高：1.200

开：1.200

低：1.200

收：1.200

数据加载中...

总览公司新闻公告

港股异动 | 部分乳业股逆市走高中国圣牧(01432)涨近6% 机构称区域乳企增长有望提速

星莱投资或通过协议方式对雅士利(01230)进行私有化

凤凰网港股

雅士利国际(01230)出现大手卖出250万股，成交价$1.18，涉资295万

阿斯达克财经

雅士利国际(01230)出现大手卖出170万股，成交价$1.17，涉资198.9万

阿斯达克财经

雅士利国际(01230)出现大手卖出250万股，成交价$1.17，涉资292.5万

阿斯达克财经

雅士利国际(01230)出现大手卖出150万股，成交价$1.17，涉资175.5万

阿斯达克财经

雅士利国际(01230)出现大手卖出130万股，成交价$1.17，涉资152.1万

阿斯达克财经

蒙牛乳业毛利率创近五年最低千亿目标已“爽约”三年

雅士利国际(01230)及蒙牛乳业(02319)：要约人及雅士利正拟备将载入计划文件的资料

智通财经网

雅士利国际(01230)注销4823.6万股已授出但尚未变现的虚拟股份

《公司业绩》雅士利国际(01230.HK)全年亏损扩大至2.31亿元人民币

阿斯达克财经

雅士利国际(01230)发布年度业绩股东应占亏损2.31亿元同比扩大183.4%

雅士利国际(01230.HK)年度收入达37.38亿元同比下降15.7%

格隆汇资讯

雅士利国际(01230)：已授出但未变现的74.98万股虚拟股份已注销

卖掉多美滋发力瑞哺恩，整合后的蒙牛奶粉业务前景如何？

南方都市报

雅士利国际(01230)出现大手卖出1.56千万股，成交价$1.17，涉资1.825千万

阿斯达克财经

格隆汇个股放量排行榜 | 3月12日

金融界网站

格隆汇个股放量排行榜 | 3月11日

金融界网站

智通港股52周新高、新低统计|3月10日

雅士利国际(01230.HK)：秦鹏及顾培基辞任非执行董事

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01230/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01230","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01230\",,,,,undefined,":{"symbol":"01230","market":"HK","secType":"STK","nameCN":"雅士利国际","latestPrice":1.2,"timestamp":1688520035452,"preClose":1.2,"halted":3,"volume":0,"delay":0,"floatShares":4745560296,"shares":4745560296,"eps":-0.053222756849153945,"marketStatus":"停牌","change":0,"latestTime":"07-05 09:20:35","open":1.2,"high":1.2,"low":1.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.053222756849153945,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.2,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01230\",,,,,undefined,":{"symbol":"01230","floatShares":4745560296,"roa":"-3.08%","roe":"-4.26%","lyrEps":-0.053223,"shares":4745560296,"dividePrice":0,"high":1.2,"amplitude":0,"preClose":1.2,"low":1.2,"week52Low":1.04,"pbRate":"0.98","psRate":"1.39","week52High":1.2,"institutionHeld":0,"latestPrice":1.2,"eps":-0.053222756849153945,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.053222756849153945,"open":1.2,"prevYearClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01230\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2339025744","title":"港股异动 | 部分乳业股逆市走高 中国圣牧(01432)涨近6% 机构称区域乳企增长有望提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2339025744","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2339025744?lang=zh_cn&edition=fundamental","pubTime":"2023-05-31 15:33","pubTimestamp":1685518395,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分乳业股逆市走高，截至发稿，中国圣牧(01432)涨5.97%，报0.355港元；原生态牧业(01431)涨5.67%，报0.149港元；雅士利集团(01230)涨0.85%，报1.18港元。广发证券表示，近年来在低温鲜奶增长加快、乳制品渠道多元化的背景下，部分区域乳企在产品和渠道上与双寡头形成差异化，实现较快增长。我们认为未来区域乳企增长有望提速。由于区域乳企在当地消费者基础扎实、价盘稳定，在原奶下行周期面临竞争压力相对较小，故盈利水平提升幅度较全国龙头更大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01432","01230","BK1212","01431","BK1500","BK1237","BK1553","BK1597"],"gpt_icon":0},{"id":"2339710232","title":"星莱投资或通过协议方式对雅士利(01230)进行私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2339710232","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2339710232?lang=zh_cn&edition=fundamental","pubTime":"2023-05-31 09:51","pubTimestamp":1685497904,"startTime":"0","endTime":"0","summary":"金吾财讯获悉，星莱投资有限公司建议透过协议安排方式对雅士利国际(01230)进行私有化及建议撤销雅士利上市地位。中国蒙牛乳业有限公司(02319)、星莱投资有限公司（“要约人”）与雅士利国际控股有限公司于2022年5月6日联合刊发公告，内容有关（其中包括）私有化提案。雅士利董事会已成立由全体独立非执行雅士利董事组成的雅士利独立董事委员会，以就私有化提案及计划的条款是否公平合理以及于法院会议及计划股东特别大会上如何投票向无利害关系计划股东作出推荐意见。全体雅士利的非执行董事均被视为要约人一致行动人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=c35b86936873d31ebf3c7b536318b36c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01230","BK1237","BK1597","BK1553"],"gpt_icon":0},{"id":"2339234213","title":"雅士利国际(01230)出现大手卖出250万股，成交价$1.18，涉资295万","url":"https://stock-news.laohu8.com/highlight/detail?id=2339234213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2339234213?lang=zh_cn&edition=fundamental","pubTime":"2023-05-31 09:20","pubTimestamp":1685496000,"startTime":"0","endTime":"0","summary":"[大手成交]雅士利国际(01230)在上午09:20出现大手卖出，成交量为250万，成交价为港币$1.18，涉资295万。至目前为止，股价升0.855%，今日最高价为$1.18，而最低价为$1.18，总成交量为250万股，总成交金额港币$295万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2305319/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1597","01230","BK1553"],"gpt_icon":0},{"id":"2337891061","title":"雅士利国际(01230)出现大手卖出170万股，成交价$1.17，涉资198.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2337891061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2337891061?lang=zh_cn&edition=fundamental","pubTime":"2023-05-24 10:30","pubTimestamp":1684895400,"startTime":"0","endTime":"0","summary":"[大手成交]雅士利国际(01230)在上午10:30出现大手卖出，成交量为170万，成交价为港币$1.17，涉资198.9万。至目前为止，股价无升跌，今日最高价为$1.17，而最低价为$1.17，总成交量为170万股，总成交金额港币$198.9万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2305243321/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1597","BK1237","01230"],"gpt_icon":0},{"id":"2336371199","title":"雅士利国际(01230)出现大手卖出250万股，成交价$1.17，涉资292.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2336371199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2336371199?lang=zh_cn&edition=fundamental","pubTime":"2023-05-18 13:52","pubTimestamp":1684389120,"startTime":"0","endTime":"0","summary":"[大手成交]雅士利国际(01230)在下午01:52出现大手卖出，成交量为250万，成交价为港币$1.17，涉资292.5万。至目前为止，股价无升跌，今日最高价为$1.17，而最低价为$1.17，总成交量为250万股，总成交金额港币$292.5万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2305184397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1597","BK1553","01230"],"gpt_icon":0},{"id":"2336354869","title":"雅士利国际(01230)出现大手卖出150万股，成交价$1.17，涉资175.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2336354869","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2336354869?lang=zh_cn&edition=fundamental","pubTime":"2023-05-17 10:59","pubTimestamp":1684292340,"startTime":"0","endTime":"0","summary":"[大手成交]雅士利国际(01230)在上午10:59出现大手卖出，成交量为150万，成交价为港币$1.17，涉资175.5万。至目前为止，股价无升跌，今日最高价为$1.17，而最低价为$1.17，总成交量为150万股，总成交金额港币$175.5万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2305173518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1553","01230","BK1597"],"gpt_icon":0},{"id":"2334786215","title":"雅士利国际(01230)出现大手卖出130万股，成交价$1.17，涉资152.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2334786215","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2334786215?lang=zh_cn&edition=fundamental","pubTime":"2023-05-09 15:03","pubTimestamp":1683615780,"startTime":"0","endTime":"0","summary":"[大手成交]雅士利国际(01230)在下午03:03出现大手卖出，成交量为130万，成交价为港币$1.17，涉资152.1万。至目前为止，股价无升跌，今日最高价为$1.18，而最低价为$1.17，总成交量为154.7万股，总成交金额港币$181.003万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2305094937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01230","BK1597","BK1553"],"gpt_icon":0},{"id":"2327658124","title":"蒙牛乳业毛利率创近五年最低 千亿目标已“爽约”三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2327658124","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2327658124?lang=zh_cn&edition=fundamental","pubTime":"2023-04-16 11:52","pubTimestamp":1681617172,"startTime":"0","endTime":"0","summary":"雷达财经注意到，2017年，蒙牛乳业CEO卢敏放喊出了“两个千亿”目标，即“2020年销售额和市值均达到千亿”。至此，蒙牛销售额“爽约”已三年。据同花顺iFinD数据显示，此次毛利率为2018年以来最低。在蒙牛乳业年报中提及，截至2022年12月31日公司持有雅士利约51%的股份，雅士利，2022年录得收入人民币37.382亿元。4月11日，蒙牛乳业公布了旗下子公司雅士利私有化进展。蒙牛、要约人及雅士利正拟备将载入计划文件的资料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230416115433827ae5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230416115433827ae5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128522157.USD","LU0359202008.SGD","LU0543330483.HKD","02319","LU0594300419.USD","LU1051768304.USD","LU0029875118.USD","IE0008368742.USD","LU1439103000.SGD","BK1597","LU0588546209.SGD","LU2125910500.SGD","LU0048580855.USD","LU0650527681.SGD","LU0651946864.USD","01230","LU1048588211.SGD","BK1521","LU0106959298.USD","LU1515016050.SGD","LU0823426480.USD","LU0072462343.USD","LU0348788117.USD","LU0228659784.USD","LU0307460666.USD","BK1553","LU0359201612.USD","LU0320764755.SGD","BK1589","LU0385154629.USD","LU0370786039.SGD","LU0823426308.USD","LU1102505762.USD","LU2045819591.USD","BK1237","LU0211977185.USD","LU0326950275.SGD","LU1023057109.AUD","LU0251143458.SGD","LU0471298777.SGD","LU0672654166.SGD"],"gpt_icon":0},{"id":"2326098592","title":"雅士利国际(01230)及蒙牛乳业(02319)：要约人及雅士利正拟备将载入计划文件的资料","url":"https://stock-news.laohu8.com/highlight/detail?id=2326098592","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2326098592?lang=zh_cn&edition=fundamental","pubTime":"2023-04-11 19:43","pubTimestamp":1681213389,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅士利国际(01230)及蒙牛乳业(02319)公布，如计划先决条件达成公告中所述，截至2023年3月9日，所有计划先决条件已达成。因此，私有化提案的实施现仅须待计划条件(其中包括于法院会议上批准计划)达成或获豁免(如适用)后方可作实。蒙牛、要约人及雅士利正拟备将载入计划文件的资料。此外，雅士利正准备向开曼法院提交寻求召开法院会议指示的传票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230411194404842460a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230411194404842460a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02319","BK1237","BK1597","01230","BK1553"],"gpt_icon":0},{"id":"2323033906","title":"雅士利国际(01230)注销4823.6万股已授出但尚未变现的虚拟股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2323033906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323033906?lang=zh_cn&edition=fundamental","pubTime":"2023-03-31 18:50","pubTimestamp":1680259809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅士利国际(01230)发布公告，于2023年3月31日，虚拟股份激励计划项下已授出但尚未变现的4823.6万股虚拟股份已根据虚拟股份激励计划的条款予以注销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/904453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","01230","BK1553","BK1237"],"gpt_icon":0},{"id":"2323758433","title":"《公司业绩》雅士利国际(01230.HK)全年亏损扩大至2.31亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2323758433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323758433?lang=zh_cn&edition=fundamental","pubTime":"2023-03-30 09:42","pubTimestamp":1680140520,"startTime":"0","endTime":"0","summary":"雅士利国际(01230.HK) 公布截至去年12月底止全年业绩，营业额37.38亿元人民币(下同)，按年跌15.7%。亏损扩大至2.31亿元，上年同期蚀8,136.3万元；每股亏损4.9分。不派息。(sl/s)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2022/08/24中期业绩无派息 2022/05/06特别报告撤回上市 2022/03/30末期业绩无派息 2021/08/25中期业绩无派息 AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20200420150527158_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20200420150527158_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1256361/latest-news/HK6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1597","BK1553","01230"],"gpt_icon":0},{"id":"2323207386","title":"雅士利国际(01230)发布年度业绩 股东应占亏损2.31亿元 同比扩大183.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2323207386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323207386?lang=zh_cn&edition=fundamental","pubTime":"2023-03-29 23:10","pubTimestamp":1680102623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅士利国际(01230)发布截至2022年12月31日止年度业绩，集团收入人民币37.38亿元(单位下同)，同比减少15.7%;股东应占亏损2.31亿元，同比扩大183.4%;每股亏损4.9分。公告称，集团销售收入下降主要是由于：由于疫情、市场竞争激烈以及出生率下降，收入呈现下滑趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/901980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1597","01230","BK1553"],"gpt_icon":0},{"id":"2323620767","title":"雅士利国际(01230.HK)年度收入达37.38亿元 同比下降15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2323620767","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323620767?lang=zh_cn&edition=fundamental","pubTime":"2023-03-29 23:10","pubTimestamp":1680102605,"startTime":"0","endTime":"0","summary":"格隆汇3月29日丨雅士利国际(01230.HK)公告，截至2022年12月31日止年度，集团收入达人民币37.38亿元，较去年同期下降15.7%。毛利率为28.1%(2021年：32.9%)，毛利率较上年下降4.8%，下降原因在于原材料成本上升，毛利率较低的全脂粉销售占比提高。公司股权持有人应占亏损2.31亿元人民币，上年同期亏损8140万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230329231039841ffce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230329231039841ffce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1597","BK1553","01230"],"gpt_icon":0},{"id":"2319819157","title":"雅士利国际(01230)：已授出但未变现的74.98万股虚拟股份已注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2319819157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319819157?lang=zh_cn&edition=fundamental","pubTime":"2023-03-15 19:00","pubTimestamp":1678878042,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅士利国际(01230)公布，于2023年3月15日，根据虚拟股份激励计划已授出但尚未变现的74.98万股虚拟股份已根据虚拟股份激励计划的条款注销。于本公告日期，公司发行的所有类别有关证券及已发行有关证券的数目详情如下：合共47.46亿股雅士利股份;及合共9394.67万股已授出但尚未变现的虚拟股份，其持有人并无因持有虚拟股份而拥有任何雅士利股份或享有雅士利股份的表决权或配发权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/892409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01230","BK1553","BK1237","BK1597"],"gpt_icon":0},{"id":"2319857048","title":"卖掉多美滋发力瑞哺恩，整合后的蒙牛奶粉业务前景如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2319857048","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319857048?lang=zh_cn&edition=fundamental","pubTime":"2023-03-14 08:21","pubTimestamp":1678753302,"startTime":"0","endTime":"0","summary":"从近期蒙牛的动向来看，该公司正在强化其奶粉业务在市场中的印象。业界认为，对于面向千亿的蒙牛而言，奶粉业务是必须解决的“短板”问题之一。根据蒙牛2022半年报，其奶粉业务板块为18.942亿元，同比2021年同期下跌25.63%。业界看来，从加速雅士利私有化以及高调宣布瑞哺恩品牌通过新国标注册，蒙牛对配方奶粉业务的整合进入新阶段，该公司未来奶粉业务或被重新规划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031408241884192854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031408241884192854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1553","01230","02319","BK1597"],"gpt_icon":0},{"id":"2319842037","title":"雅士利国际(01230)出现大手卖出1.56千万股，成交价$1.17，涉资1.825千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2319842037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319842037?lang=zh_cn&edition=fundamental","pubTime":"2023-03-13 16:01","pubTimestamp":1678694460,"startTime":"0","endTime":"0","summary":"[大手成交]雅士利国际(01230)在下午04:01出现大手卖出，成交量为1.56千万，成交价为港币$1.17，涉资1.825千万。至目前为止，股价升0.855%，今日最高价为$1.18，而最低价为$1.17，总成交量为1.594千万股，总成交金额港币$1.865千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2303134744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01230","BK1553","BK1237","BK1597"],"gpt_icon":0},{"id":"2318726733","title":"格隆汇个股放量排行榜 | 3月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2318726733","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2318726733?lang=zh_cn&edition=fundamental","pubTime":"2023-03-12 17:30","pubTimestamp":1678613402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日生活概念(08056)、UTS MARKETING(06113)、药明巨诺-B(02126)、国际家居零售(01373)、国联证券(01456)、郑煤机(00564)、东方证券(03958)、易纬集团(03893)、复星旅游文化(01992)、远洋集团(03377)、雅士利国际(01230)、敏华控股(01999)、IGG(00799)、新秀丽(01910)、星空华","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/03/12173037394371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348805143.USD","01088","01230","BK1236","BK1550","00256","BK1215","00568","LU0359201612.USD","BK1209","BK1553","SG9999006597.SGD","00975","01951","BK1591","BK1191","LU0359202008.SGD","01992","00788","00953","00844","02367","SG9999001051.SGD","SG9999001069.SGD","02877","BK1100","BK1560","BK1219","00386","00564","00038","BK1540","LU1282649810.SGD","BK1240","BK1597","00511","02357","02008","02660","BK1121","LU0307460666.USD","02666","LU0287142896.SGD","00842","BK1237","BK1585","BK1516","02469","BK1129","BK1555"],"gpt_icon":0},{"id":"2318620747","title":"格隆汇个股放量排行榜 | 3月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2318620747","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2318620747?lang=zh_cn&edition=fundamental","pubTime":"2023-03-11 17:30","pubTimestamp":1678527001,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日生活概念(08056)、UTS MARKETING(06113)、药明巨诺-B(02126)、国际家居零售(01373)、国联证券(01456)、郑煤机(00564)、东方证券(03958)、易纬集团(03893)、复星旅游文化(01992)、远洋集团(03377)、雅士利国际(01230)、敏华控股(01999)、IGG(00799)、新秀丽(01910)、星空华","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/03/11173037393801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1129","01230","BK1606","BK1550","02367","SG9999006597.SGD","02660","00256","02469","LU0359202008.SGD","00842","BK1555","02357","BK1553","00568","00844","BK1540","00788","02008","00386","BK1240","BK1597","BK1219","02877","LU0348805143.USD","00511","BK1100","01992","BK1191","BK1585","BK1591","LU0287142896.SGD","BK1236","BK1209","LU1282649810.SGD","00975","00038","BK1215","SG9999001051.SGD","00564","BK1560","00953","BK1516","BK1121","LU0359201612.USD","01951","BK1237","02666","LU0307460666.USD","01088"],"gpt_icon":0},{"id":"2318771092","title":"智通港股52周新高、新低统计|3月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2318771092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2318771092?lang=zh_cn&edition=fundamental","pubTime":"2023-03-10 16:40","pubTimestamp":1678437602,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月10日收盘，有19只股票创52周新高，其中博雅互动、生兴控股、华夏恒ＥＳＧ－Ｒ创高率位于前3位，分别为53.85%、36.53%、19.83%。另外有48只股票创52周新低，其中领展房产基金股权、高雅光学、瑞斯康集团创低率位于前三位，分别为-17.22%、-11.39%、-10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/889884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","08007","00676","BK1151","01660","01962","00907","01407","BK1526","01472","BK1097","BK1133","BK1124","09886","BK1506","01230","BK1238","BK1545","BK1555","01500","03999","02420","08191","01638","01839","BK1154","00080","BK1142","08607","BK1597","00728","BK1230","LU0039217434.USD","03611","BK1553","BK1168","BK1162","BK1237","BK1106","01611","01679","06933","08011","BK1502","BK1227","00091","BK1582","02450","BK1148","BK1163"],"gpt_icon":0},{"id":"2318644382","title":"雅士利国际(01230.HK)：秦鹏及顾培基辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2318644382","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2318644382?lang=zh_cn&edition=fundamental","pubTime":"2023-03-09 19:57","pubTimestamp":1678363056,"startTime":"0","endTime":"0","summary":"格隆汇3月9日丨雅士利国际(01230.HK)宣布，于2023年3月9日，因完成25%雅士利收购案，秦鹏及顾培基(又名Philip Gu)已提出辞任公司非执行董事及相关董事委员会成员，并即时生效。于秦鹏辞任后，彼将不再为公司薪酬委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303091957518417d6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303091957518417d6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1237","BK1597","01230"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01230\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-07-06","symbol":"01230","reason":null,"defaultRemindTime":1688607000000,"announcedDate":"2023-05-31","type":"delisting","dateTimestamp":1688572800000},{"date":"2023-03-29","symbol":"01230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-03-30","symbol":"01230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null},{"date":"2021-08-25","symbol":"01230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629855000000,"name":null,"time":"","dateTimestamp":1629820800000,"actualEps":null},{"market":"HK","date":"2021-03-24","symbol":"01230","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1616515200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01230\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.0113,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01230\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01230\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01230","date":"2023-07-06","current":-22.880941,"percent":0.224838,"low":-399.88759,"twenty":-36.335885,"median":18.416253,"eighty":34.718289,"high":95.55396,"avg":-23.244247,"sd":120.1381,"marketCap":5694672355},"quantilePoints":[{"date":"2020-06-05","current":17.755283,"twenty":17.608391,"median":50.864461,"eighty":62.863619,"marketCap":2182957736},{"date":"2020-06-12","current":20.459116,"twenty":17.679353,"median":49.054676,"eighty":62.396125,"marketCap":2515146956},{"date":"2020-06-19","current":20.421885,"twenty":17.737918,"median":46.78822,"eighty":61.822653,"marketCap":2515146956},{"date":"2020-06-26","current":20.054725,"twenty":17.763885,"median":20.788529,"eighty":61.28771,"marketCap":2467691353},{"date":"2020-07-03","current":20.023866,"twenty":17.797104,"median":20.462661,"eighty":60.750735,"marketCap":2467691353},{"date":"2020-07-10","current":20.979031,"twenty":17.886322,"median":20.820271,"eighty":60.436989,"marketCap":2610058162},{"date":"2020-07-17","current":20.94575,"twenty":17.925083,"median":20.94575,"eighty":60.077599,"marketCap":2610058162},{"date":"2020-07-24","current":21.028056,"twenty":17.965534,"median":21.003149,"eighty":59.394469,"marketCap":2610058162},{"date":"2020-07-31","current":22.425731,"twenty":18.032304,"median":21.028056,"eighty":59.308031,"marketCap":2799880574},{"date":"2020-08-07","current":23.540626,"twenty":18.139633,"median":21.331703,"eighty":59.186058,"marketCap":2942247383},{"date":"2020-08-14","current":21.966776,"twenty":18.346007,"median":21.372243,"eighty":58.85398,"marketCap":2752424971},{"date":"2020-08-21","current":21.867561,"twenty":18.505675,"median":21.711492,"eighty":58.649779,"marketCap":2752424971},{"date":"2020-08-28","current":20.704903,"twenty":18.530824,"median":21.68484,"eighty":58.57438,"marketCap":2657513765},{"date":"2020-09-04","current":21.003479,"twenty":18.575635,"median":21.521831,"eighty":58.562786,"marketCap":2704969368},{"date":"2020-09-11","current":19.876735,"twenty":18.680033,"median":21.348373,"eighty":58.553763,"marketCap":2562602559},{"date":"2020-09-18","current":19.321332,"twenty":18.692277,"median":21.175287,"eighty":58.533712,"marketCap":2515146956},{"date":"2020-09-25","current":19.476065,"twenty":18.727767,"median":21.020567,"eighty":58.505244,"marketCap":2515146956},{"date":"2020-09-30","current":18.652151,"twenty":18.704036,"median":20.994605,"eighty":58.442431,"marketCap":2420235750},{"date":"2020-10-09","current":18.387418,"twenty":18.651174,"median":20.965362,"eighty":58.418815,"marketCap":2420235750},{"date":"2020-10-16","current":17.673596,"twenty":18.545248,"median":20.89571,"eighty":58.210846,"marketCap":2325324545},{"date":"2020-10-23","current":17.646242,"twenty":18.302904,"median":20.704903,"eighty":58.11673,"marketCap":2325324545},{"date":"2020-10-30","current":17.463482,"twenty":18.103835,"median":20.462661,"eighty":57.86701,"marketCap":2301596743},{"date":"2020-11-06","current":17.795517,"twenty":17.998583,"median":20.353251,"eighty":57.683639,"marketCap":2372780148},{"date":"2020-11-13","current":17.602776,"twenty":17.939006,"median":20.170996,"eighty":57.133393,"marketCap":2349052346},{"date":"2020-11-20","current":17.669771,"twenty":17.837806,"median":20.039296,"eighty":56.73809,"marketCap":2372780148},{"date":"2020-11-27","current":17.534054,"twenty":17.776337,"median":19.906723,"eighty":56.621117,"marketCap":2349052346},{"date":"2020-12-04","current":17.584638,"twenty":17.738803,"median":19.842674,"eighty":56.477021,"marketCap":2372780148},{"date":"2020-12-11","current":17.450547,"twenty":17.672066,"median":19.723806,"eighty":56.419696,"marketCap":2349052346},{"date":"2020-12-18","current":17.950249,"twenty":17.64017,"median":19.657878,"eighty":56.378032,"marketCap":2420235750},{"date":"2020-12-24","current":18.986562,"twenty":17.652156,"median":19.638943,"eighty":56.342396,"marketCap":2562602559},{"date":"2020-12-31","current":29.522556,"twenty":17.662777,"median":19.657878,"eighty":56.326405,"marketCap":3986270648},{"date":"2021-01-08","current":26.820803,"twenty":22.770919,"median":27.820814,"eighty":28.754578,"marketCap":3654081427},{"date":"2021-01-15","current":26.510098,"twenty":25.010711,"median":26.803123,"eighty":28.19127,"marketCap":3606625824},{"date":"2021-01-22","current":27.917115,"twenty":26.034794,"median":26.806866,"eighty":28.013091,"marketCap":3796448236},{"date":"2021-01-29","current":24.573285,"twenty":25.93129,"median":26.813834,"eighty":28.013091,"marketCap":3369347810},{"date":"2021-02-05","current":24.373174,"twenty":24.637645,"median":26.785443,"eighty":27.914621,"marketCap":3321892207},{"date":"2021-02-11","current":25.38135,"twenty":24.372795,"median":26.486809,"eighty":27.8761,"marketCap":3464259016},{"date":"2021-02-19","current":25.370282,"twenty":24.413196,"median":26.073397,"eighty":27.766653,"marketCap":3464259016},{"date":"2021-02-26","current":22.988041,"twenty":24.054056,"median":25.807189,"eighty":27.485154,"marketCap":3132069795},{"date":"2021-03-05","current":22.696635,"twenty":23.895785,"median":25.38135,"eighty":27.222069,"marketCap":3084614192},{"date":"2021-03-12","current":20.2879,"twenty":23.572085,"median":24.71894,"eighty":27.13008,"marketCap":2752424971},{"date":"2021-03-19","current":21.694284,"twenty":21.894754,"median":24.573285,"eighty":26.818016,"marketCap":2942247383},{"date":"2021-03-26","current":23.323988,"twenty":21.702592,"median":24.370621,"eighty":26.803604,"marketCap":2799880574},{"date":"2021-04-01","current":26.952558,"twenty":21.735823,"median":24.473229,"eighty":26.952558,"marketCap":3226981001},{"date":"2021-04-09","current":26.893198,"twenty":22.14056,"median":24.680552,"eighty":26.965735,"marketCap":3226981001},{"date":"2021-04-16","current":27.57975,"twenty":22.582135,"median":25.054996,"eighty":27.070824,"marketCap":3321892207},{"date":"2021-04-23","current":27.11788,"twenty":22.861196,"median":25.730732,"eighty":27.213755,"marketCap":3274436604},{"date":"2021-04-30","current":28.180753,"twenty":22.981186,"median":25.944029,"eighty":27.320239,"marketCap":3416803413},{"date":"2021-05-07","current":27.999334,"twenty":23.189609,"median":26.213268,"eighty":27.462046,"marketCap":3416803413},{"date":"2021-05-14","current":28.406706,"twenty":23.467098,"median":26.488835,"eighty":27.662533,"marketCap":3464259016},{"date":"2021-05-21","current":29.565956,"twenty":23.581666,"median":26.510175,"eighty":27.912277,"marketCap":3606625824},{"date":"2021-05-28","current":28.121783,"twenty":23.618708,"median":26.785443,"eighty":28.072803,"marketCap":3464259016},{"date":"2021-06-04","current":30.578125,"twenty":23.645077,"median":26.813834,"eighty":28.221299,"marketCap":3748992633},{"date":"2021-06-11","current":28.644892,"twenty":23.693688,"median":26.893198,"eighty":28.406388,"marketCap":3511714619},{"date":"2021-06-18","current":26.927797,"twenty":23.763456,"median":26.952558,"eighty":28.398119,"marketCap":3274436604},{"date":"2021-06-25","current":27.33526,"twenty":23.895785,"median":26.982991,"eighty":28.359513,"marketCap":3321892207},{"date":"2021-07-02","current":26.600735,"twenty":23.974311,"median":26.982991,"eighty":28.329776,"marketCap":3226981001},{"date":"2021-07-09","current":25.061095,"twenty":23.978368,"median":26.94615,"eighty":28.242592,"marketCap":3037158589},{"date":"2021-07-16","current":25.061612,"twenty":24.006871,"median":26.891379,"eighty":28.18936,"marketCap":3037158589},{"date":"2021-07-23","current":24.672397,"twenty":24.356809,"median":26.806866,"eighty":28.180753,"marketCap":2989702986},{"date":"2021-07-30","current":24.199465,"twenty":23.978368,"median":26.74342,"eighty":28.157055,"marketCap":2942247383},{"date":"2021-08-06","current":22.693009,"twenty":23.876153,"median":26.600735,"eighty":28.121783,"marketCap":2752424971},{"date":"2021-08-13","current":22.271405,"twenty":23.735282,"median":26.510175,"eighty":27.999334,"marketCap":2704969368},{"date":"2021-08-20","current":22.726535,"twenty":23.61041,"median":26.486809,"eighty":27.917115,"marketCap":2752424971},{"date":"2021-08-27","current":20.145726,"twenty":23.323988,"median":26.224232,"eighty":27.912958,"marketCap":2657513765},{"date":"2021-09-03","current":19.058747,"twenty":23.072753,"median":26.073397,"eighty":27.911255,"marketCap":2515146956},{"date":"2021-09-10","current":19.009856,"twenty":22.726535,"median":25.867546,"eighty":27.897793,"marketCap":2515146956},{"date":"2021-09-17","current":19.066246,"twenty":22.410385,"median":25.767083,"eighty":27.830618,"marketCap":2515146956},{"date":"2021-09-24","current":18.697855,"twenty":22.174907,"median":25.38135,"eighty":27.822775,"marketCap":2467691353},{"date":"2021-09-30","current":19.710614,"twenty":21.461798,"median":25.067718,"eighty":27.800481,"marketCap":2610058162},{"date":"2021-10-08","current":19.711513,"twenty":20.845201,"median":25.056406,"eighty":27.786795,"marketCap":2610058162},{"date":"2021-10-15","current":20.772439,"twenty":20.617258,"median":25.025817,"eighty":27.772011,"marketCap":2752424971},{"date":"2021-10-22","current":20.268772,"twenty":20.609789,"median":24.986796,"eighty":27.681881,"marketCap":2704969368},{"date":"2021-10-29","current":20.319015,"twenty":20.609789,"median":24.699666,"eighty":27.567853,"marketCap":2704969368},{"date":"2021-11-05","current":20.641476,"twenty":20.617258,"median":24.672397,"eighty":27.547697,"marketCap":2752424971},{"date":"2021-11-12","current":20.202295,"twenty":20.489142,"median":24.372858,"eighty":27.517373,"marketCap":2704969368},{"date":"2021-11-19","current":19.521065,"twenty":20.29146,"median":24.364628,"eighty":27.476241,"marketCap":2610058162},{"date":"2021-11-26","current":19.869635,"twenty":20.252421,"median":24.236868,"eighty":27.465791,"marketCap":2657513765},{"date":"2021-12-03","current":19.478806,"twenty":20.239533,"median":24.199187,"eighty":27.441155,"marketCap":2610058162},{"date":"2021-12-10","current":18.738491,"twenty":20.216117,"median":23.97634,"eighty":27.410021,"marketCap":2515146956},{"date":"2021-12-17","current":18.397652,"twenty":20.078581,"median":23.820489,"eighty":27.385155,"marketCap":2467691353},{"date":"2021-12-24","current":18.380098,"twenty":19.934838,"median":23.792253,"eighty":27.365378,"marketCap":2467691353},{"date":"2021-12-31","current":18.340204,"twenty":19.793823,"median":23.70062,"eighty":27.340317,"marketCap":2467691353},{"date":"2022-01-07","current":18.764144,"twenty":17.683482,"median":18.026994,"eighty":18.371796,"marketCap":2515146956},{"date":"2022-01-14","current":18.016823,"twenty":17.867473,"median":18.041265,"eighty":18.411457,"marketCap":2420235750},{"date":"2022-01-21","current":19.033064,"twenty":17.862934,"median":18.052125,"eighty":18.730597,"marketCap":2562602559},{"date":"2022-01-28","current":18.02167,"twenty":17.985981,"median":18.165274,"eighty":18.730597,"marketCap":2420235750},{"date":"2022-02-04","current":19.444665,"twenty":17.989007,"median":18.309314,"eighty":18.766936,"marketCap":2610058162},{"date":"2022-02-11","current":17.994163,"twenty":17.994163,"median":18.369677,"eighty":19.033064,"marketCap":2420235750},{"date":"2022-02-18","current":17.906219,"twenty":17.944645,"median":18.281218,"eighty":18.766936,"marketCap":2420235750},{"date":"2022-02-25","current":17.336824,"twenty":17.680945,"median":18.038153,"eighty":18.764144,"marketCap":2349052346},{"date":"2022-03-04","current":16.980081,"twenty":17.510045,"median":18.024332,"eighty":18.73708,"marketCap":2301596743},{"date":"2022-03-11","current":16.129172,"twenty":17.12813,"median":17.994163,"eighty":18.708233,"marketCap":2182957736},{"date":"2022-03-18","current":29.923215,"twenty":17.336824,"median":18.024332,"eighty":19.033064,"marketCap":4033726251},{"date":"2022-03-25","current":34.498262,"twenty":17.461914,"median":18.038153,"eighty":19.431304,"marketCap":4650649090},{"date":"2022-04-01","current":-46.422015,"twenty":17.12813,"median":18.034279,"eighty":19.444665,"marketCap":4650649090},{"date":"2022-04-08","current":-42.613996,"twenty":16.92674,"median":18.024332,"eighty":19.433976,"marketCap":4271004266},{"date":"2022-04-14","current":-41.736052,"twenty":16.798458,"median":18.005493,"eighty":19.215474,"marketCap":4176093060},{"date":"2022-04-22","current":-40.114477,"twenty":16.253611,"median":17.985224,"eighty":19.067856,"marketCap":3938815045},{"date":"2022-04-29","current":-41.753095,"twenty":-40.758942,"median":17.938532,"eighty":19.052889,"marketCap":4033726251},{"date":"2022-05-06","current":-45.570119,"twenty":-41.592501,"median":17.685173,"eighty":19.037681,"marketCap":4365915472},{"date":"2022-05-13","current":-54.469957,"twenty":-41.753095,"median":17.676932,"eighty":19.033064,"marketCap":5125205119},{"date":"2022-05-20","current":-54.71102,"twenty":-42.613996,"median":17.531598,"eighty":18.766936,"marketCap":5220116325},{"date":"2022-05-27","current":-54.260718,"twenty":-45.494149,"median":17.461914,"eighty":18.764144,"marketCap":5172660722},{"date":"2022-06-02","current":-53.971051,"twenty":-45.909417,"median":17.12813,"eighty":18.742493,"marketCap":5172660722},{"date":"2022-06-10","current":-54.834846,"twenty":-53.538216,"median":16.967484,"eighty":18.714002,"marketCap":5220116325},{"date":"2022-06-17","current":-54.395988,"twenty":-54.041852,"median":16.803774,"eighty":18.657635,"marketCap":5172660722},{"date":"2022-06-24","current":-54.677343,"twenty":-54.210394,"median":16.792504,"eighty":18.464344,"marketCap":5220116325},{"date":"2022-06-30","current":-53.775794,"twenty":-54.277378,"median":16.28472,"eighty":18.411457,"marketCap":5125205119},{"date":"2022-07-08","current":-53.720493,"twenty":-54.263697,"median":-40.114477,"eighty":18.394812,"marketCap":5125205119},{"date":"2022-07-15","current":-53.218881,"twenty":-54.222975,"median":-41.006523,"eighty":18.376666,"marketCap":5030293913},{"date":"2022-07-22","current":-53.18399,"twenty":-54.16641,"median":-41.685408,"eighty":18.351993,"marketCap":5030293913},{"date":"2022-07-29","current":-54.622569,"twenty":-54.16641,"median":-41.744574,"eighty":18.306489,"marketCap":5172660722},{"date":"2022-08-05","current":-54.259647,"twenty":-54.240031,"median":-42.238608,"eighty":18.280659,"marketCap":5125205119},{"date":"2022-08-12","current":-56.192686,"twenty":-54.309633,"median":-42.634183,"eighty":18.142644,"marketCap":5315027531},{"date":"2022-08-19","current":-58.788008,"twenty":-54.403082,"median":-45.428466,"eighty":18.043742,"marketCap":5504849943},{"date":"2022-08-26","current":-16.942026,"twenty":-54.436216,"median":-45.194927,"eighty":18.033504,"marketCap":5504849943},{"date":"2022-09-02","current":-17.003075,"twenty":-54.403082,"median":-42.613996,"eighty":18.028358,"marketCap":5504849943},{"date":"2022-09-09","current":-17.21519,"twenty":-54.388761,"median":-42.043098,"eighty":18.0238,"marketCap":5552305546},{"date":"2022-09-16","current":-17.227237,"twenty":-54.369973,"median":-41.744574,"eighty":18.019731,"marketCap":5504849943},{"date":"2022-09-23","current":-17.564417,"twenty":-54.344327,"median":-41.685408,"eighty":18.007759,"marketCap":5504849943},{"date":"2022-09-30","current":-17.530927,"twenty":-54.318852,"median":-41.006523,"eighty":17.992101,"marketCap":5504849943},{"date":"2022-10-07","current":-17.229659,"twenty":-54.28659,"median":-40.283381,"eighty":17.987494,"marketCap":5409938737},{"date":"2022-10-14","current":-17.414368,"twenty":-54.266676,"median":-17.836672,"eighty":17.974082,"marketCap":5409938737},{"date":"2022-10-21","current":-17.534447,"twenty":-54.260504,"median":-17.5803,"eighty":17.943422,"marketCap":5409938737},{"date":"2022-10-28","current":-16.94823,"twenty":-54.253108,"median":-17.534447,"eighty":17.932069,"marketCap":5220116325},{"date":"2022-11-04","current":-16.632309,"twenty":-54.221126,"median":-17.486567,"eighty":17.86201,"marketCap":5172660722},{"date":"2022-11-11","current":-16.787882,"twenty":-54.190367,"median":-17.423791,"eighty":17.684327,"marketCap":5267571928},{"date":"2022-11-18","current":-16.997354,"twenty":-54.157562,"median":-17.382911,"eighty":17.680142,"marketCap":5315027531},{"date":"2022-11-25","current":-17.286257,"twenty":-54.127644,"median":-17.367939,"eighty":17.65739,"marketCap":5362483134},{"date":"2022-12-02","current":-16.842599,"twenty":-54.053574,"median":-17.303972,"eighty":17.574006,"marketCap":5315027531},{"date":"2022-12-09","current":-16.836591,"twenty":-54.042411,"median":-17.28479,"eighty":17.54453,"marketCap":5362483134},{"date":"2022-12-16","current":-16.726611,"twenty":-54.027542,"median":-17.229405,"eighty":17.500887,"marketCap":5315027531},{"date":"2022-12-23","current":-16.870702,"twenty":-53.969023,"median":-17.221457,"eighty":17.463786,"marketCap":5362483134},{"date":"2022-12-30","current":-16.668196,"twenty":-53.962941,"median":-17.214133,"eighty":17.462382,"marketCap":5362483134},{"date":"2023-01-06","current":-16.644703,"twenty":-53.946329,"median":-17.205094,"eighty":17.38686,"marketCap":5409938737},{"date":"2023-01-13","current":-16.33235,"twenty":-53.935081,"median":-17.176373,"eighty":17.211608,"marketCap":5409938737},{"date":"2023-01-20","current":-16.184699,"twenty":-53.924019,"median":-17.151556,"eighty":17.063252,"marketCap":5315027531},{"date":"2023-01-27","current":-16.181388,"twenty":-53.917322,"median":-17.143181,"eighty":17.02,"marketCap":5315027531},{"date":"2023-02-03","current":-15.66683,"twenty":-53.848347,"median":-17.099948,"eighty":16.980081,"marketCap":5172660722},{"date":"2023-02-10","current":-16.339943,"twenty":-53.795063,"median":-17.071548,"eighty":16.954887,"marketCap":5362483134},{"date":"2023-02-17","current":-16.641955,"twenty":-53.775794,"median":-17.065186,"eighty":16.814152,"marketCap":5409938737},{"date":"2023-02-24","current":-16.847933,"twenty":-53.720493,"median":-17.028583,"eighty":16.803774,"marketCap":5409938737},{"date":"2023-03-03","current":-17.180517,"twenty":-53.711543,"median":-17.023181,"eighty":16.800341,"marketCap":5552305546},{"date":"2023-03-10","current":-17.30827,"twenty":-17.30827,"median":-17.295411,"eighty":-17.279038,"marketCap":5552305546},{"date":"2023-03-17","current":-17.288926,"twenty":-40.426953,"median":18.416253,"eighty":34.718289,"marketCap":5599761149},{"date":"2023-03-24","current":-17.092682,"twenty":-40.426953,"median":18.416253,"eighty":34.718289,"marketCap":5599761149},{"date":"2023-03-31","current":-21.245482,"twenty":-40.414286,"median":18.41128,"eighty":34.656362,"marketCap":5599761149},{"date":"2023-04-06","current":-21.259195,"twenty":-40.40162,"median":18.406307,"eighty":34.594434,"marketCap":5599761149},{"date":"2023-04-14","current":-21.238224,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-04-21","current":-21.249154,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-04-28","current":-21.40856,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-05-05","current":-21.373511,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-05-12","current":-21.521712,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-05-19","current":-21.828659,"twenty":-40.363412,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-05-25","current":-21.733102,"twenty":-40.075411,"median":18.416253,"eighty":34.718289,"marketCap":5552305546},{"date":"2023-06-02","current":-22.179819,"twenty":-39.825481,"median":18.417718,"eighty":34.780217,"marketCap":5647216752},{"date":"2023-06-09","current":-22.211865,"twenty":-39.723433,"median":18.417718,"eighty":34.780217,"marketCap":5647216752},{"date":"2023-06-16","current":-22.318753,"twenty":-39.059794,"median":18.417718,"eighty":34.780217,"marketCap":5647216752},{"date":"2023-06-23","current":-22.441152,"twenty":-38.631904,"median":18.417718,"eighty":34.780217,"marketCap":5647216752},{"date":"2023-06-30","current":-22.836305,"twenty":-37.003137,"median":18.417718,"eighty":34.780217,"marketCap":5694672355},{"date":"2023-07-06","current":-22.880941,"twenty":-36.335885,"median":18.416253,"eighty":34.718289,"marketCap":5694672355}],"updateTime":1748726474405}}}