港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅士利国际

1.200

0.000

成交量：- -

成交额：- -

市值：56.95亿

市盈率：-22.68

高：1.200

开：1.200

低：1.200

收：1.200

数据加载中...

总览公司新闻公告

概念

奶制品股-0.67%

三胎概念-1.36%

资金流向

资金流入：

资金流出：

新闻

私有化雅士利国际加码奶粉市场蒙牛乳业为何股价走弱？

雅士利国际私有化退市，国产奶粉们的第二成长曲线是成人奶粉？

一年亏损超2亿，雅士利宣布退市，大股东蒙牛能否破局

金融投资报

雅士利国际退市蒙牛能否再造“新蒙牛”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01230"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01230","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01230\",,,,,undefined,":{"symbol":"01230","market":"HK","secType":"STK","nameCN":"雅士利国际","latestPrice":1.2,"timestamp":1688520035452,"preClose":1.2,"halted":3,"volume":0,"delay":0,"floatShares":4745560296,"shares":4745560296,"eps":-0.052909403751156554,"marketStatus":"停牌","change":0,"latestTime":"07-05 09:20:35","open":1.2,"high":1.2,"low":1.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.052909403751156554,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.2,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01230\",,,,,undefined,":{"symbol":"01230","floatShares":4745560296,"roa":"-3.08%","roe":"-4.26%","lyrEps":-0.052909,"shares":4745560296,"dividePrice":0,"high":1.2,"amplitude":0,"preClose":1.2,"low":1.2,"week52Low":1.04,"pbRate":"0.98","psRate":"1.40","week52High":1.2,"institutionHeld":0,"latestPrice":1.2,"eps":-0.052909403751156554,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.052909403751156554,"open":1.2,"prevYearClose":1.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01230\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"奶制品股","bkCode":"BK1553","id":"package_hk_concept_nzpg","changeRate":-0.006679},{"market":"HK","name":"三胎概念","bkCode":"BK1597","id":"package_hk_concept_stgn","changeRate":-0.013584}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01230\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2351914692","title":"私有化雅士利国际加码奶粉市场 蒙牛乳业为何股价走弱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2351914692","media":"理财周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351914692?lang=zh_cn&edition=fundamental","pubTime":"2023-07-14 11:50","pubTimestamp":1689306650,"startTime":"0","endTime":"0","summary":"今年7月以来，蒙牛乳业（02319.HK）已多次回购了公司的股票，但其股价自7月5日公司完成对雅士利国际（1230.HK）的私有化后，仍持续走弱，7月5日之后的三个交易日，蒙牛乳业的股价就下跌了近10个百分点。其实早在2022年5月，蒙牛乳业就已在推进对雅士利国际的私有化交易了，交易完成后，雅士利国际的股权结构得以简化，同时...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Og1PlA0FuOcGmfF_hUMF3Dp2Km2nXrDU_8qHr7f6V5hTsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Og1PlA0FuOcGmfF_hUMF3Dp2Km2nXrDU_8qHr7f6V5hTsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20230714A03GBT00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20230714A03GBT00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0048580855.USD","LU1051768304.USD","LU0320764755.SGD","LU0106959298.USD","LU0348788117.USD","LU0228659784.USD","LU0359202008.SGD","LU0359201612.USD","LU0651946864.USD","LU0326950275.SGD","BK1597","LU1515016050.SGD","BK1521","LU2125910500.SGD","LU0823426480.USD","LU1439103000.SGD","LU0307460666.USD","LU1023057109.AUD","LU0672654166.SGD","LU1048588211.SGD","LU0029875118.USD","BK1589","LU0251143458.SGD","BK1237","01230","LU0588546209.SGD","LU0594300419.USD","LU0650527681.SGD","LU0823426308.USD","BK1553","LU0072462343.USD","LU0128522157.USD","IE0008368742.USD","02319","LU0471298777.SGD","LU0543330483.HKD","LU0385154629.USD","LU2045819591.USD","LU0370786039.SGD","LU1102505762.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2350116459","title":"雅士利国际私有化退市，国产奶粉们的第二成长曲线是成人奶粉？","url":"https://stock-news.laohu8.com/highlight/detail?id=2350116459","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2350116459?lang=zh_cn&edition=fundamental","pubTime":"2023-07-12 22:02","pubTimestamp":1689170541,"startTime":"0","endTime":"0","summary":"图片来源：视觉中国 国产奶粉在资本市场的身影，又少了一个。7月5日，中国蒙牛乳业有限公司（以下简称“蒙牛”）和星莱投资有限公司共同宣布，计划通过私有化来收购雅士利，并撤销其上市地位，支付计划项下应付注销价的支票将尽快寄发予计划股东。图片来源：蒙牛公告这意味雅士利国际正式从港股退市。7月5日，雅士利国际正...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Ob3SCyHhZgvqoGpPGu9-dHfSaJFTGbOcws3WUSPHPB-wIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ob3SCyHhZgvqoGpPGu9-dHfSaJFTGbOcws3WUSPHPB-wIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20230712A09POM00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20230712A09POM00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1597","BK1237","01230","BK1553"],"gpt_icon":0},{"id":"2349262012","title":"一年亏损超2亿，雅士利宣布退市，大股东蒙牛能否破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2349262012","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349262012?lang=zh_cn&edition=fundamental","pubTime":"2023-07-06 20:08","pubTimestamp":1688645285,"startTime":"0","endTime":"0","summary":"2022年，蒙牛与雅士利就首次联合发布关于“私有化”公告。大型商超内陈列着众多品牌的奶粉，摄影：贺梦璐一年亏损超2亿元近年来，雅力士业绩的持续低迷，或是大股东蒙牛选择将其私有化的主要原因。对于整体销售收入下降，雅士利国际归咎于疫情、市场竞争激烈以及出生率下降所带来的影响，因此收入呈现下滑趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230706201022821a5a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230706201022821a5a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029875118.USD","LU1515016050.SGD","LU0651946864.USD","LU0320764755.SGD","BK1597","LU0823426480.USD","LU0823426308.USD","LU0307460666.USD","LU0543330483.HKD","LU1439103000.SGD","LU1048588211.SGD","LU0128522157.USD","LU0211977185.USD","LU1051768304.USD","LU0588546209.SGD","LU0359202008.SGD","BK1237","LU2125910500.SGD","LU0650527681.SGD","LU0326950275.SGD","BK1589","LU0072462343.USD","LU0471298777.SGD","01230","LU0385154629.USD","BK1521","LU0228659784.USD","LU0672654166.SGD","LU1023057109.AUD","BK1553","LU0359201612.USD","02319","LU0370786039.SGD","LU0106959298.USD","LU1102505762.USD","LU0594300419.USD","LU2045819591.USD","LU0251143458.SGD","LU0048580855.USD","LU0348788117.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2349667063","title":"雅士利国际退市 蒙牛能否再造“新蒙牛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2349667063","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349667063?lang=zh_cn&edition=fundamental","pubTime":"2023-07-05 22:39","pubTimestamp":1688567955,"startTime":"0","endTime":"0","summary":"雅士利国际的退市，让人猜测蒙牛是否为新奶粉业务让步。从2023 年7月5日起，雅士利将被从香港交易所撤销上市地位。雅士利国际表示，“主要由于疫情影响成人奶粉和婴配粉销售”。宋亮认为，退市对雅士利国际来说是件好事，未来蒙牛可能对奶粉业务进行重新整合，以单品的品牌做进一步的推广和宣传，这对于蒙牛奶粉发展来说有好处。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230705224646843f9e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230705224646843f9e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01230","BK1237","02319","BK1553","BK1597"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01230\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-07-06","symbol":"01230","reason":null,"defaultRemindTime":1688607000000,"announcedDate":"2023-05-31","type":"delisting","dateTimestamp":1688572800000},{"date":"2023-03-29","symbol":"01230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-03-30","symbol":"01230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null},{"date":"2021-08-25","symbol":"01230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629855000000,"name":null,"time":"","dateTimestamp":1629820800000,"actualEps":null},{"market":"HK","date":"2021-03-24","symbol":"01230","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1616515200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01230\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.0113,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01230\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01230\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01230","date":"2023-07-06","current":-22.880941,"percent":0.224838,"low":-399.88759,"twenty":-36.335885,"median":18.416253,"eighty":34.718289,"high":95.55396,"avg":-23.244247,"sd":120.1381,"marketCap":5694672355},"quantilePoints":[{"date":"2020-06-05","current":17.755283,"twenty":17.608391,"median":50.864461,"eighty":62.863619,"marketCap":2182957736},{"date":"2020-06-12","current":20.459116,"twenty":17.679353,"median":49.054676,"eighty":62.396125,"marketCap":2515146956},{"date":"2020-06-19","current":20.421885,"twenty":17.737918,"median":46.78822,"eighty":61.822653,"marketCap":2515146956},{"date":"2020-06-26","current":20.054725,"twenty":17.763885,"median":20.788529,"eighty":61.28771,"marketCap":2467691353},{"date":"2020-07-03","current":20.023866,"twenty":17.797104,"median":20.462661,"eighty":60.750735,"marketCap":2467691353},{"date":"2020-07-10","current":20.979031,"twenty":17.886322,"median":20.820271,"eighty":60.436989,"marketCap":2610058162},{"date":"2020-07-17","current":20.94575,"twenty":17.925083,"median":20.94575,"eighty":60.077599,"marketCap":2610058162},{"date":"2020-07-24","current":21.028056,"twenty":17.965534,"median":21.003149,"eighty":59.394469,"marketCap":2610058162},{"date":"2020-07-31","current":22.425731,"twenty":18.032304,"median":21.028056,"eighty":59.308031,"marketCap":2799880574},{"date":"2020-08-07","current":23.540626,"twenty":18.139633,"median":21.331703,"eighty":59.186058,"marketCap":2942247383},{"date":"2020-08-14","current":21.966776,"twenty":18.346007,"median":21.372243,"eighty":58.85398,"marketCap":2752424971},{"date":"2020-08-21","current":21.867561,"twenty":18.505675,"median":21.711492,"eighty":58.649779,"marketCap":2752424971},{"date":"2020-08-28","current":20.704903,"twenty":18.530824,"median":21.68484,"eighty":58.57438,"marketCap":2657513765},{"date":"2020-09-04","current":21.003479,"twenty":18.575635,"median":21.521831,"eighty":58.562786,"marketCap":2704969368},{"date":"2020-09-11","current":19.876735,"twenty":18.680033,"median":21.348373,"eighty":58.553763,"marketCap":2562602559},{"date":"2020-09-18","current":19.321332,"twenty":18.692277,"median":21.175287,"eighty":58.533712,"marketCap":2515146956},{"date":"2020-09-25","current":19.476065,"twenty":18.727767,"median":21.020567,"eighty":58.505244,"marketCap":2515146956},{"date":"2020-09-30","current":18.652151,"twenty":18.704036,"median":20.994605,"eighty":58.442431,"marketCap":2420235750},{"date":"2020-10-09","current":18.387418,"twenty":18.651174,"median":20.965362,"eighty":58.418815,"marketCap":2420235750},{"date":"2020-10-16","current":17.673596,"twenty":18.545248,"median":20.89571,"eighty":58.210846,"marketCap":2325324545},{"date":"2020-10-23","current":17.646242,"twenty":18.302904,"median":20.704903,"eighty":58.11673,"marketCap":2325324545},{"date":"2020-10-30","current":17.463482,"twenty":18.103835,"median":20.462661,"eighty":57.86701,"marketCap":2301596743},{"date":"2020-11-06","current":17.795517,"twenty":17.998583,"median":20.353251,"eighty":57.683639,"marketCap":2372780148},{"date":"2020-11-13","current":17.602776,"twenty":17.939006,"median":20.170996,"eighty":57.133393,"marketCap":2349052346},{"date":"2020-11-20","current":17.669771,"twenty":17.837806,"median":20.039296,"eighty":56.73809,"marketCap":2372780148},{"date":"2020-11-27","current":17.534054,"twenty":17.776337,"median":19.906723,"eighty":56.621117,"marketCap":2349052346},{"date":"2020-12-04","current":17.584638,"twenty":17.738803,"median":19.842674,"eighty":56.477021,"marketCap":2372780148},{"date":"2020-12-11","current":17.450547,"twenty":17.672066,"median":19.723806,"eighty":56.419696,"marketCap":2349052346},{"date":"2020-12-18","current":17.950249,"twenty":17.64017,"median":19.657878,"eighty":56.378032,"marketCap":2420235750},{"date":"2020-12-24","current":18.986562,"twenty":17.652156,"median":19.638943,"eighty":56.342396,"marketCap":2562602559},{"date":"2020-12-31","current":29.522556,"twenty":17.662777,"median":19.657878,"eighty":56.326405,"marketCap":3986270648},{"date":"2021-01-08","current":26.820803,"twenty":22.770919,"median":27.820814,"eighty":28.754578,"marketCap":3654081427},{"date":"2021-01-15","current":26.510098,"twenty":25.010711,"median":26.803123,"eighty":28.19127,"marketCap":3606625824},{"date":"2021-01-22","current":27.917115,"twenty":26.034794,"median":26.806866,"eighty":28.013091,"marketCap":3796448236},{"date":"2021-01-29","current":24.573285,"twenty":25.93129,"median":26.813834,"eighty":28.013091,"marketCap":3369347810},{"date":"2021-02-05","current":24.373174,"twenty":24.637645,"median":26.785443,"eighty":27.914621,"marketCap":3321892207},{"date":"2021-02-11","current":25.38135,"twenty":24.372795,"median":26.486809,"eighty":27.8761,"marketCap":3464259016},{"date":"2021-02-19","current":25.370282,"twenty":24.413196,"median":26.073397,"eighty":27.766653,"marketCap":3464259016},{"date":"2021-02-26","current":22.988041,"twenty":24.054056,"median":25.807189,"eighty":27.485154,"marketCap":3132069795},{"date":"2021-03-05","current":22.696635,"twenty":23.895785,"median":25.38135,"eighty":27.222069,"marketCap":3084614192},{"date":"2021-03-12","current":20.2879,"twenty":23.572085,"median":24.71894,"eighty":27.13008,"marketCap":2752424971},{"date":"2021-03-19","current":21.694284,"twenty":21.894754,"median":24.573285,"eighty":26.818016,"marketCap":2942247383},{"date":"2021-03-26","current":23.323988,"twenty":21.702592,"median":24.370621,"eighty":26.803604,"marketCap":2799880574},{"date":"2021-04-01","current":26.952558,"twenty":21.735823,"median":24.473229,"eighty":26.952558,"marketCap":3226981001},{"date":"2021-04-09","current":26.893198,"twenty":22.14056,"median":24.680552,"eighty":26.965735,"marketCap":3226981001},{"date":"2021-04-16","current":27.57975,"twenty":22.582135,"median":25.054996,"eighty":27.070824,"marketCap":3321892207},{"date":"2021-04-23","current":27.11788,"twenty":22.861196,"median":25.730732,"eighty":27.213755,"marketCap":3274436604},{"date":"2021-04-30","current":28.180753,"twenty":22.981186,"median":25.944029,"eighty":27.320239,"marketCap":3416803413},{"date":"2021-05-07","current":27.999334,"twenty":23.189609,"median":26.213268,"eighty":27.462046,"marketCap":3416803413},{"date":"2021-05-14","current":28.406706,"twenty":23.467098,"median":26.488835,"eighty":27.662533,"marketCap":3464259016},{"date":"2021-05-21","current":29.565956,"twenty":23.581666,"median":26.510175,"eighty":27.912277,"marketCap":3606625824},{"date":"2021-05-28","current":28.121783,"twenty":23.618708,"median":26.785443,"eighty":28.072803,"marketCap":3464259016},{"date":"2021-06-04","current":30.578125,"twenty":23.645077,"median":26.813834,"eighty":28.221299,"marketCap":3748992633},{"date":"2021-06-11","current":28.644892,"twenty":23.693688,"median":26.893198,"eighty":28.406388,"marketCap":3511714619},{"date":"2021-06-18","current":26.927797,"twenty":23.763456,"median":26.952558,"eighty":28.398119,"marketCap":3274436604},{"date":"2021-06-25","current":27.33526,"twenty":23.895785,"median":26.982991,"eighty":28.359513,"marketCap":3321892207},{"date":"2021-07-02","current":26.600735,"twenty":23.974311,"median":26.982991,"eighty":28.329776,"marketCap":3226981001},{"date":"2021-07-09","current":25.061095,"twenty":23.978368,"median":26.94615,"eighty":28.242592,"marketCap":3037158589},{"date":"2021-07-16","current":25.061612,"twenty":24.006871,"median":26.891379,"eighty":28.18936,"marketCap":3037158589},{"date":"2021-07-23","current":24.672397,"twenty":24.356809,"median":26.806866,"eighty":28.180753,"marketCap":2989702986},{"date":"2021-07-30","current":24.199465,"twenty":23.978368,"median":26.74342,"eighty":28.157055,"marketCap":2942247383},{"date":"2021-08-06","current":22.693009,"twenty":23.876153,"median":26.600735,"eighty":28.121783,"marketCap":2752424971},{"date":"2021-08-13","current":22.271405,"twenty":23.735282,"median":26.510175,"eighty":27.999334,"marketCap":2704969368},{"date":"2021-08-20","current":22.726535,"twenty":23.61041,"median":26.486809,"eighty":27.917115,"marketCap":2752424971},{"date":"2021-08-27","current":20.145726,"twenty":23.323988,"median":26.224232,"eighty":27.912958,"marketCap":2657513765},{"date":"2021-09-03","current":19.058747,"twenty":23.072753,"median":26.073397,"eighty":27.911255,"marketCap":2515146956},{"date":"2021-09-10","current":19.009856,"twenty":22.726535,"median":25.867546,"eighty":27.897793,"marketCap":2515146956},{"date":"2021-09-17","current":19.066246,"twenty":22.410385,"median":25.767083,"eighty":27.830618,"marketCap":2515146956},{"date":"2021-09-24","current":18.697855,"twenty":22.174907,"median":25.38135,"eighty":27.822775,"marketCap":2467691353},{"date":"2021-09-30","current":19.710614,"twenty":21.461798,"median":25.067718,"eighty":27.800481,"marketCap":2610058162},{"date":"2021-10-08","current":19.711513,"twenty":20.845201,"median":25.056406,"eighty":27.786795,"marketCap":2610058162},{"date":"2021-10-15","current":20.772439,"twenty":20.617258,"median":25.025817,"eighty":27.772011,"marketCap":2752424971},{"date":"2021-10-22","current":20.268772,"twenty":20.609789,"median":24.986796,"eighty":27.681881,"marketCap":2704969368},{"date":"2021-10-29","current":20.319015,"twenty":20.609789,"median":24.699666,"eighty":27.567853,"marketCap":2704969368},{"date":"2021-11-05","current":20.641476,"twenty":20.617258,"median":24.672397,"eighty":27.547697,"marketCap":2752424971},{"date":"2021-11-12","current":20.202295,"twenty":20.489142,"median":24.372858,"eighty":27.517373,"marketCap":2704969368},{"date":"2021-11-19","current":19.521065,"twenty":20.29146,"median":24.364628,"eighty":27.476241,"marketCap":2610058162},{"date":"2021-11-26","current":19.869635,"twenty":20.252421,"median":24.236868,"eighty":27.465791,"marketCap":2657513765},{"date":"2021-12-03","current":19.478806,"twenty":20.239533,"median":24.199187,"eighty":27.441155,"marketCap":2610058162},{"date":"2021-12-10","current":18.738491,"twenty":20.216117,"median":23.97634,"eighty":27.410021,"marketCap":2515146956},{"date":"2021-12-17","current":18.397652,"twenty":20.078581,"median":23.820489,"eighty":27.385155,"marketCap":2467691353},{"date":"2021-12-24","current":18.380098,"twenty":19.934838,"median":23.792253,"eighty":27.365378,"marketCap":2467691353},{"date":"2021-12-31","current":18.340204,"twenty":19.793823,"median":23.70062,"eighty":27.340317,"marketCap":2467691353},{"date":"2022-01-07","current":18.764144,"twenty":17.683482,"median":18.026994,"eighty":18.371796,"marketCap":2515146956},{"date":"2022-01-14","current":18.016823,"twenty":17.867473,"median":18.041265,"eighty":18.411457,"marketCap":2420235750},{"date":"2022-01-21","current":19.033064,"twenty":17.862934,"median":18.052125,"eighty":18.730597,"marketCap":2562602559},{"date":"2022-01-28","current":18.02167,"twenty":17.985981,"median":18.165274,"eighty":18.730597,"marketCap":2420235750},{"date":"2022-02-04","current":19.444665,"twenty":17.989007,"median":18.309314,"eighty":18.766936,"marketCap":2610058162},{"date":"2022-02-11","current":17.994163,"twenty":17.994163,"median":18.369677,"eighty":19.033064,"marketCap":2420235750},{"date":"2022-02-18","current":17.906219,"twenty":17.944645,"median":18.281218,"eighty":18.766936,"marketCap":2420235750},{"date":"2022-02-25","current":17.336824,"twenty":17.680945,"median":18.038153,"eighty":18.764144,"marketCap":2349052346},{"date":"2022-03-04","current":16.980081,"twenty":17.510045,"median":18.024332,"eighty":18.73708,"marketCap":2301596743},{"date":"2022-03-11","current":16.129172,"twenty":17.12813,"median":17.994163,"eighty":18.708233,"marketCap":2182957736},{"date":"2022-03-18","current":29.923215,"twenty":17.336824,"median":18.024332,"eighty":19.033064,"marketCap":4033726251},{"date":"2022-03-25","current":34.498262,"twenty":17.461914,"median":18.038153,"eighty":19.431304,"marketCap":4650649090},{"date":"2022-04-01","current":-46.422015,"twenty":17.12813,"median":18.034279,"eighty":19.444665,"marketCap":4650649090},{"date":"2022-04-08","current":-42.613996,"twenty":16.92674,"median":18.024332,"eighty":19.433976,"marketCap":4271004266},{"date":"2022-04-14","current":-41.736052,"twenty":16.798458,"median":18.005493,"eighty":19.215474,"marketCap":4176093060},{"date":"2022-04-22","current":-40.114477,"twenty":16.253611,"median":17.985224,"eighty":19.067856,"marketCap":3938815045},{"date":"2022-04-29","current":-41.753095,"twenty":-40.758942,"median":17.938532,"eighty":19.052889,"marketCap":4033726251},{"date":"2022-05-06","current":-45.570119,"twenty":-41.592501,"median":17.685173,"eighty":19.037681,"marketCap":4365915472},{"date":"2022-05-13","current":-54.469957,"twenty":-41.753095,"median":17.676932,"eighty":19.033064,"marketCap":5125205119},{"date":"2022-05-20","current":-54.71102,"twenty":-42.613996,"median":17.531598,"eighty":18.766936,"marketCap":5220116325},{"date":"2022-05-27","current":-54.260718,"twenty":-45.494149,"median":17.461914,"eighty":18.764144,"marketCap":5172660722},{"date":"2022-06-02","current":-53.971051,"twenty":-45.909417,"median":17.12813,"eighty":18.742493,"marketCap":5172660722},{"date":"2022-06-10","current":-54.834846,"twenty":-53.538216,"median":16.967484,"eighty":18.714002,"marketCap":5220116325},{"date":"2022-06-17","current":-54.395988,"twenty":-54.041852,"median":16.803774,"eighty":18.657635,"marketCap":5172660722},{"date":"2022-06-24","current":-54.677343,"twenty":-54.210394,"median":16.792504,"eighty":18.464344,"marketCap":5220116325},{"date":"2022-06-30","current":-53.775794,"twenty":-54.277378,"median":16.28472,"eighty":18.411457,"marketCap":5125205119},{"date":"2022-07-08","current":-53.720493,"twenty":-54.263697,"median":-40.114477,"eighty":18.394812,"marketCap":5125205119},{"date":"2022-07-15","current":-53.218881,"twenty":-54.222975,"median":-41.006523,"eighty":18.376666,"marketCap":5030293913},{"date":"2022-07-22","current":-53.18399,"twenty":-54.16641,"median":-41.685408,"eighty":18.351993,"marketCap":5030293913},{"date":"2022-07-29","current":-54.622569,"twenty":-54.16641,"median":-41.744574,"eighty":18.306489,"marketCap":5172660722},{"date":"2022-08-05","current":-54.259647,"twenty":-54.240031,"median":-42.238608,"eighty":18.280659,"marketCap":5125205119},{"date":"2022-08-12","current":-56.192686,"twenty":-54.309633,"median":-42.634183,"eighty":18.142644,"marketCap":5315027531},{"date":"2022-08-19","current":-58.788008,"twenty":-54.403082,"median":-45.428466,"eighty":18.043742,"marketCap":5504849943},{"date":"2022-08-26","current":-16.942026,"twenty":-54.436216,"median":-45.194927,"eighty":18.033504,"marketCap":5504849943},{"date":"2022-09-02","current":-17.003075,"twenty":-54.403082,"median":-42.613996,"eighty":18.028358,"marketCap":5504849943},{"date":"2022-09-09","current":-17.21519,"twenty":-54.388761,"median":-42.043098,"eighty":18.0238,"marketCap":5552305546},{"date":"2022-09-16","current":-17.227237,"twenty":-54.369973,"median":-41.744574,"eighty":18.019731,"marketCap":5504849943},{"date":"2022-09-23","current":-17.564417,"twenty":-54.344327,"median":-41.685408,"eighty":18.007759,"marketCap":5504849943},{"date":"2022-09-30","current":-17.530927,"twenty":-54.318852,"median":-41.006523,"eighty":17.992101,"marketCap":5504849943},{"date":"2022-10-07","current":-17.229659,"twenty":-54.28659,"median":-40.283381,"eighty":17.987494,"marketCap":5409938737},{"date":"2022-10-14","current":-17.414368,"twenty":-54.266676,"median":-17.836672,"eighty":17.974082,"marketCap":5409938737},{"date":"2022-10-21","current":-17.534447,"twenty":-54.260504,"median":-17.5803,"eighty":17.943422,"marketCap":5409938737},{"date":"2022-10-28","current":-16.94823,"twenty":-54.253108,"median":-17.534447,"eighty":17.932069,"marketCap":5220116325},{"date":"2022-11-04","current":-16.632309,"twenty":-54.221126,"median":-17.486567,"eighty":17.86201,"marketCap":5172660722},{"date":"2022-11-11","current":-16.787882,"twenty":-54.190367,"median":-17.423791,"eighty":17.684327,"marketCap":5267571928},{"date":"2022-11-18","current":-16.997354,"twenty":-54.157562,"median":-17.382911,"eighty":17.680142,"marketCap":5315027531},{"date":"2022-11-25","current":-17.286257,"twenty":-54.127644,"median":-17.367939,"eighty":17.65739,"marketCap":5362483134},{"date":"2022-12-02","current":-16.842599,"twenty":-54.053574,"median":-17.303972,"eighty":17.574006,"marketCap":5315027531},{"date":"2022-12-09","current":-16.836591,"twenty":-54.042411,"median":-17.28479,"eighty":17.54453,"marketCap":5362483134},{"date":"2022-12-16","current":-16.726611,"twenty":-54.027542,"median":-17.229405,"eighty":17.500887,"marketCap":5315027531},{"date":"2022-12-23","current":-16.870702,"twenty":-53.969023,"median":-17.221457,"eighty":17.463786,"marketCap":5362483134},{"date":"2022-12-30","current":-16.668196,"twenty":-53.962941,"median":-17.214133,"eighty":17.462382,"marketCap":5362483134},{"date":"2023-01-06","current":-16.644703,"twenty":-53.946329,"median":-17.205094,"eighty":17.38686,"marketCap":5409938737},{"date":"2023-01-13","current":-16.33235,"twenty":-53.935081,"median":-17.176373,"eighty":17.211608,"marketCap":5409938737},{"date":"2023-01-20","current":-16.184699,"twenty":-53.924019,"median":-17.151556,"eighty":17.063252,"marketCap":5315027531},{"date":"2023-01-27","current":-16.181388,"twenty":-53.917322,"median":-17.143181,"eighty":17.02,"marketCap":5315027531},{"date":"2023-02-03","current":-15.66683,"twenty":-53.848347,"median":-17.099948,"eighty":16.980081,"marketCap":5172660722},{"date":"2023-02-10","current":-16.339943,"twenty":-53.795063,"median":-17.071548,"eighty":16.954887,"marketCap":5362483134},{"date":"2023-02-17","current":-16.641955,"twenty":-53.775794,"median":-17.065186,"eighty":16.814152,"marketCap":5409938737},{"date":"2023-02-24","current":-16.847933,"twenty":-53.720493,"median":-17.028583,"eighty":16.803774,"marketCap":5409938737},{"date":"2023-03-03","current":-17.180517,"twenty":-53.711543,"median":-17.023181,"eighty":16.800341,"marketCap":5552305546},{"date":"2023-03-10","current":-17.30827,"twenty":-17.30827,"median":-17.295411,"eighty":-17.279038,"marketCap":5552305546},{"date":"2023-03-17","current":-17.288926,"twenty":-40.426953,"median":18.416253,"eighty":34.718289,"marketCap":5599761149},{"date":"2023-03-24","current":-17.092682,"twenty":-40.426953,"median":18.416253,"eighty":34.718289,"marketCap":5599761149},{"date":"2023-03-31","current":-21.245482,"twenty":-40.414286,"median":18.41128,"eighty":34.656362,"marketCap":5599761149},{"date":"2023-04-06","current":-21.259195,"twenty":-40.40162,"median":18.406307,"eighty":34.594434,"marketCap":5599761149},{"date":"2023-04-14","current":-21.238224,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-04-21","current":-21.249154,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-04-28","current":-21.40856,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-05-05","current":-21.373511,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-05-12","current":-21.521712,"twenty":-40.439619,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-05-19","current":-21.828659,"twenty":-40.363412,"median":18.417718,"eighty":34.780217,"marketCap":5599761149},{"date":"2023-05-25","current":-21.733102,"twenty":-40.075411,"median":18.416253,"eighty":34.718289,"marketCap":5552305546},{"date":"2023-06-02","current":-22.179819,"twenty":-39.825481,"median":18.417718,"eighty":34.780217,"marketCap":5647216752},{"date":"2023-06-09","current":-22.211865,"twenty":-39.723433,"median":18.417718,"eighty":34.780217,"marketCap":5647216752},{"date":"2023-06-16","current":-22.318753,"twenty":-39.059794,"median":18.417718,"eighty":34.780217,"marketCap":5647216752},{"date":"2023-06-23","current":-22.441152,"twenty":-38.631904,"median":18.417718,"eighty":34.780217,"marketCap":5647216752},{"date":"2023-06-30","current":-22.836305,"twenty":-37.003137,"median":18.417718,"eighty":34.780217,"marketCap":5694672355},{"date":"2023-07-06","current":-22.880941,"twenty":-36.335885,"median":18.416253,"eighty":34.718289,"marketCap":5694672355}],"updateTime":1748726474405}}}