港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

乐动机器人

37.320

-0.160-0.43%

成交量：16.04万

成交额：588.09万

市值：124.40亿

市盈率：-155.15

高：37.340

开：37.000

低：36.000

收：37.480

52周最高：66.000

52周最低：35.020

股本：3.33亿

香港流通股本：3.33亿

量比：0.54

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):-0.241

净资产收益率：-16.12%

总资产收益率：-7.68%

市净率：29.27

市盈率(LYR):-155.15

市销率: 14.41

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

乐动机器人(01236)股价下跌5.112%，现价港币$38.24

阿斯达克财经

《大行》高盛列出具有纳入南向交易潜力半新股(表)

阿斯达克财经

佑驾创新连签两份重磅协议：百台无人巴士订单落地携手乐动机器人布局物理AI

【湾区早参】港珠澳大桥香港口岸本月25日将启用“无感通关”；深圳上榜毕业旅行十大热门城市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01236"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01236","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01236\",,,,,undefined,":{"symbol":"01236","market":"HK","secType":"STK","nameCN":"乐动机器人","latestPrice":37.32,"timestamp":1781770086937,"preClose":37.48,"halted":0,"volume":160400,"delay":0,"changeRate":-0.004268943436499376,"floatShares":333333400,"shares":333333400,"eps":-0.24054716845709634,"marketStatus":"休市中","change":-0.16,"latestTime":"06-18 16:08:06","open":37,"high":37.34,"low":36,"amount":5880866,"amplitude":0.035752,"askPrice":37.32,"askSize":1000,"bidPrice":36.98,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.24054716845709634,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":7,"adr":0,"listingDate":1778428800000,"exchange":"SEHK","adjPreClose":37.48,"openAndCloseTimeList":[[1781746200000,1781755200000],[1781758800000,1781769600000]],"volumeRatio":0.535237586830651,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01236\",,,,,undefined,":{"symbol":"01236","floatShares":333333400,"roa":"-7.68%","roe":"-16.12%","lyrEps":-0.240547,"volumeRatio":0.535237586830651,"shares":333333400,"dividePrice":0,"high":37.34,"amplitude":0.035752,"preClose":37.48,"low":36,"week52Low":35.02,"pbRate":"29.27","psRate":"14.41","week52High":66,"institutionHeld":0,"latestPrice":37.32,"committee":-0.666667,"eps":-0.24054716845709634,"divideRate":0,"volume":160400,"delay":0,"ttmEps":-0.24054716845709634,"open":37,"prevYearClose":26.36,"prevWeekClose":42.8,"prevMonthClose":38.2,"prevQuarterClose":26.36,"fiveDayClose":42.78,"twentyDayClose":41.02,"sixtyDayClose":26.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01236\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01236\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01236\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01236\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01236","date":"2026-06-18","current":-155.146287,"percent":0.892857,"low":-277.736489,"twenty":-197.298218,"median":-184.875611,"eighty":-173.171608,"high":-125.0707,"avg":-189.130361,"sd":25.812079,"marketCap":12440002488},"quantilePoints":[{"date":"2026-05-08","current":-125.0707,"twenty":-125.0707,"median":-125.0707,"eighty":-125.0707,"marketCap":9000001800},{"date":"2026-05-15","current":-212.894044,"twenty":-238.755856,"median":-217.080827,"eighty":-209.382771,"marketCap":15360003072},{"date":"2026-05-22","current":-194.025468,"twenty":-221.26761,"median":-194.025468,"eighty":-189.95879,"marketCap":13966669460},{"date":"2026-05-29","current":-176.278979,"twenty":-214.568757,"median":-191.480621,"eighty":-179.998465,"marketCap":12733335880},{"date":"2026-06-05","current":-168.190006,"twenty":-210.085026,"median":-186.94903,"eighty":-175.759382,"marketCap":12166669100},{"date":"2026-06-12","current":-197.353551,"twenty":-199.759395,"median":-188.206736,"eighty":-179.023692,"marketCap":14266669520},{"date":"2026-06-18","current":-171.673036,"twenty":-197.298218,"median":-184.875611,"eighty":-173.171608,"marketCap":12440002488}],"updateTime":1781988709147},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01236\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643807637","title":"乐动机器人(01236)股价下跌5.112%，现价港币$38.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2643807637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643807637?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 10:05","pubTimestamp":1781575500,"startTime":"0","endTime":"0","summary":"[下跌股]乐动机器人(01236) 股价在上午10:04比前收市价下跌5.112%，现股价为港币$38.24。至目前为止，今日最高价为$40.44，而最低价为$38.24。总成交量为3.5万股，总成交金额为港币$136.47万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606161234/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606161234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01236","BK1179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643221934","title":"《大行》高盛列出具有纳入南向交易潜力半新股(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2643221934","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643221934?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 10:44","pubTimestamp":1781491440,"startTime":"0","endTime":"0","summary":"高盛发表报告，筛选具有纳入南向交易潜力的新上市港股：MiniMax思格能源曦智科技德适生物长光辰芯群核科技深演智能商米科技云迹飞速创新剂泰科技乐动机器人云英谷科技丹诺医药泽景股份瀚天天成华曦达拓璞数控凯乐士科技驭势科技傅里叶首钢朗泽东阳光药天星医疗创想三维天辰生物极视角英派药业华研机器人 爱芯元智瑞博生物HashKey翼菲科技大金重工(港股报价延迟最少十五分钟。沽空资料截至 2026-06-12 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251231085225954_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251231085225954_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529016/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529016/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","BK1147","06871","02632","BK1163","02553","BK1117","06938","02670","06887","BK1144","BK1109","BK1149","03388","06872","01609","BK1193","01021","02526","07666","BK1156","01879","00600","03887","01779","02726","03310","00100","01236","00901","03625","06656","07630","BK1100","02723","BK1159","01081","BK1161","BK1169","00068","01511","06810","BK1179","03355","03277","BK1137","07688","BK1191","02729","06636"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642626221","title":"佑驾创新连签两份重磅协议：百台无人巴士订单落地 携手乐动机器人布局物理AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2642626221","media":"新浪证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642626221?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 18:35","pubTimestamp":1781260500,"startTime":"0","endTime":"0","summary":"2026年6月中旬，自动驾驶企业佑驾创新接连发布两份自愿性公告，成为市场关注的焦点。先是6月9日宣布签署一份涉及上百台无人巴士、总金额超过1.3亿元人民币的采购合同，随后在6月11日又披露与机器人企业乐动机器人签署战略合作协议，共同进军物理AI领域。　　两份公告的相继落地，无疑为这家长期笼罩在业绩亏损与股价低迷阴霾中的公司注入了新的商业叙事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-06-12/doc-iniceccs8898862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGIX","BK1144","CHAT","BK1179","AIPO","ARTY","01236","02431"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642258981","title":"【湾区早参】港珠澳大桥香港口岸本月25日将启用“无感通关”；深圳上榜毕业旅行十大热门城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2642258981","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642258981?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 08:26","pubTimestamp":1781223960,"startTime":"0","endTime":"0","summary":"药明康德公布，已于美国时间本月11日在美国哥伦比亚特区联邦地区法院，对美国国防部提起诉讼。诉讼要求法院判定国防部的决定无效、作废，且不具法律效力。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01236","BK1502","LU2045819591.USD","BK1179","BK1109","LU0320764599.SGD","BK1103","BK1224","IE00B12V2V27.USD","BK1613","02121","IE00BYTNYN87.SGD","SG9999011746.SGD","LU0708995583.HKD","ADC","09985","BK1545","02490","LU0348766576.USD","BK1602","LU2125910500.SGD","BK1141","IE00BYQNZ168.SGD","01929","HK0000288743.USD","HK0000288784.HKD","LU0052750758.USD","LU0348767384.USD","BK6511","BK1583","BK1601","02359","BK4231","BK1576","LU2242644610.SGD","5RE.SI","BK1237","LU1046422090.SGD","BK4080","BK6092"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01236\",params:#limit:6,delay:false,,,undefined,":[]}}