港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

双桦控股

0.140

+0.000

成交量：- -

成交额：- -

市值：9,100.00万

市盈率：-5.01

高：0.140

开：0.140

低：0.140

收：0.140

数据加载中...

总览公司新闻资讯公告

双桦控股股价重挫10.24% 市值跌758.78万港元

双桦控股(01241)股价上升5.833%，现价港币$0.127

阿斯达克财经

双桦控股盘中异动股价大跌8.33%

双桦控股盘中异动大幅下挫8.85%报0.103港元

双桦控股股价重挫14.05% 市值跌996.22万港元

双桦控股(01241)发布年度业绩，股东应占亏损1689.6万元，同比扩大39.56%

双桦控股盈警：2024年度预估税后净亏损约1690万元

双桦控股(01241)发盈警预计年度税后净亏损约为1690万元

双桦控股盘中异动股价大跌8.89%报0.082港元

双桦控股盘中异动急速下挫13.04%报0.080港元

双桦控股盘中异动早盘急速下挫5.43%报0.087港元

双桦控股(01241)股价下跌5.435%，现价港币$0.087

阿斯达克财经

双桦控股盘中异动快速下挫5.43%报0.087港元

双桦控股盘中异动早盘急速下跌8.16%

双桦控股(01241)股价下跌8.163%，现价港币$0.09

阿斯达克财经

双桦控股股价重挫13.00% 市值跌735.15万港元

双桦控股盘中异动股价大跌9.09%报0.090港元

双桦控股盘中异动早盘快速下挫8.74%报0.094港元

双桦控股(01241)股价大幅下跌16.364%，现价港币$0.092

阿斯达克财经

双桦控股盘中异动早盘股价大跌12.73%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01241/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01241\",,,,,undefined,":{"symbol":"01241","market":"HK","secType":"STK","nameCN":"双桦控股","latestPrice":0.14,"timestamp":1746752404181,"preClose":0.14,"halted":0,"volume":0,"delay":0,"floatShares":650000000,"shares":650000000,"eps":-0.0279253643654467,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:04","open":0.14,"high":0.14,"low":0.14,"amount":0,"amplitude":0,"askPrice":0.146,"askSize":78000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0279253643654467,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01241\",,,,,undefined,":{"symbol":"01241","floatShares":650000000,"roa":"-4.18%","roe":"-6.28%","lyrEps":-0.027925,"shares":650000000,"dividePrice":0,"high":0.14,"amplitude":0,"preClose":0.14,"low":0.14,"week52Low":0.05,"pbRate":"0.32","psRate":"1.02","week52High":0.17,"institutionHeld":0,"latestPrice":0.14,"committee":-1,"eps":-0.0279253643654467,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0279253643654467,"open":0.14,"prevYearClose":0.114,"prevWeekClose":0.141,"prevMonthClose":0.141,"prevQuarterClose":0.115,"fiveDayClose":0.141,"twentyDayClose":0.115,"sixtyDayClose":0.103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01241\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527979121","title":"双桦控股股价重挫10.24% 市值跌758.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:04","pubTimestamp":1744610692,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时04分，双桦控股股票出现异动，股价快速跳水10.24%。截至发稿，该股报0.114港元/股，成交量9.6万股，换手率0.01%，振幅9.45%。资金方面，该股资金流入1.1844万港元，流出228港元。双桦控股股票所在的汽车零件行业中，整体跌幅为0.66%。其相关个股中，天瑞汽车内饰、万马控股、步阳国际涨幅较大，振幅较大的相关个股有天瑞汽车内饰、华众车载、京西国际，振幅分别为24.64%、11.93%、10.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414045394d4a990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414045394d4a990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2526863353","title":"双桦控股(01241)股价上升5.833%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2526863353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526863353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358340,"startTime":"0","endTime":"0","summary":"[上升股]双桦控股(01241) 股价在下午03:59比前收市价上升5.833%，现股价为港币$0.127。至目前为止，今日最高价为$0.127，而最低价为$0.11。总成交量为13.2万股，总成交金额为港币$1.455万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504114469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2526576858","title":"双桦控股盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:48","pubTimestamp":1744336121,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时48分，双桦控股股票出现波动，股价大幅跳水8.33%。截至发稿，该股报0.110港元/股，成交量10万股，换手率0.02%，振幅0.00%。双桦控股股票所在的汽车零件行业中，整体跌幅为0.01%。其相关个股中，瑞丰动力、新焦点、五菱汽车涨幅较大，振幅较大的相关个股有首控集团、耐世特、瑞丰动力，振幅分别为6.67%、4.83%、4.39%。双桦控股公司简介：双桦控股有限公司是一家主要从事供应链管理业务以及食品供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094841aa2c6b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094841aa2c6b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2525055078","title":"双桦控股盘中异动 大幅下挫8.85%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525055078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525055078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:09","pubTimestamp":1743991757,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时09分，双桦控股股票出现波动，股价大幅下跌8.85%。截至发稿，该股报0.103港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1442港元。双桦控股股票所在的汽车零件行业中，整体跌幅为3.82%。其相关个股中，万马控股、天瑞汽车内饰、双桦控股涨幅较大，振幅较大的相关个股有元征科技、五菱汽车、步阳国际，振幅分别为15.74%、12.77%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100917aa2c5dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100917aa2c5dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01241","BK1144"],"gpt_icon":1},{"id":"2524947487","title":"双桦控股股价重挫14.05% 市值跌996.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524947487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524947487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:54","pubTimestamp":1743648855,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时54分，双桦控股股票出现异动，股价大幅下跌14.05%。双桦控股股票所在的汽车零件行业中，整体跌幅为0.69%。其相关个股中，英恒科技、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有首控集团、浦林成山、瑞丰动力，振幅分别为17.50%、9.29%、7.14%。该信息摘要如下：双桦控股发布截至2024年12月31日止年度业绩，收入8277.8万元，同比减少17.79%;股东应占亏损1689.6万元，同比扩大39.56%;每股亏损2.6分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105415a6adf081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105415a6adf081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2523947167","title":"双桦控股(01241)发布年度业绩，股东应占亏损1689.6万元，同比扩大39.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947167?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:38","pubTimestamp":1743428283,"startTime":"0","endTime":"0","summary":"智通财经APP讯，双桦控股(01241)发布截至2024年12月31日止年度业绩，收入8277.8万元，同比减少17.79%;股东应占亏损1689.6万元，同比扩大39.56%;每股亏损2.6分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2522585996","title":"双桦控股盈警：2024年度预估税后净亏损约1690万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585996","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585996?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:05","pubTimestamp":1743087905,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨双桦控股(01241.HK)发布公告，预期集团截至2024年12月31日止年度的预估收入约为人民币8230万元，而截至2023年12月31日止年度的收益约为人民币1.007亿元；及预期集团2024年度的预估税后净亏损约为人民币1690万元，而2023年度的税后净亏损约为人民币1210万元。2024年度，收入减少主要因受中国整体经济预期低迷、消费疲软等影响，导致终端消费需求降低，进而影响了对集团产品及服务的需求。相应地，集团积极调整产品及服务组合以适应市场需求变化。2024年度，税后净亏损增加主要归因于集团战略降低毛利率以满足消费者对高性价比产品及服务的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327230505a6a63eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327230505a6a63eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01241","BK1144"],"gpt_icon":0},{"id":"2522300534","title":"双桦控股(01241)发盈警 预计年度税后净亏损约为1690万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:48","pubTimestamp":1743086894,"startTime":"0","endTime":"0","summary":"智通财经APP讯，双桦控股(01241)发布公告，预期集团截至2024年12月31日止年度的预估收入约为人民币8230万元，而截至2023年12月31日止年度的收益约为人民币1.01亿元;及预期集团截至2024年12月31日止年度的预估税后净亏损约为人民币1690万元，而截至2023年12月31日止年度的税后净亏损约为人民币1210万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2518219623","title":"双桦控股盘中异动 股价大跌8.89%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:53","pubTimestamp":1741593232,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时53分，双桦控股股票出现波动，股价快速下挫8.89%。截至发稿，该股报0.082港元/股，成交量1.2万股，换手率0.00%，振幅8.89%。资金方面，该股资金流入900港元，流出164港元。双桦控股股票所在的汽车零件行业中，整体涨幅为0.62%。其相关个股中，瑞丰动力、福耀玻璃、元征科技涨幅较大，振幅较大的相关个股有首控集团、正道集团、瑞丰动力，振幅分别为28.57%、18.18%、14.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155352a26998df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155352a26998df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2517144636","title":"双桦控股盘中异动 急速下挫13.04%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:21","pubTimestamp":1741314107,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时21分，双桦控股股票出现异动，股价大幅跳水13.04%。截至发稿，该股报0.080港元/股，成交量18万股，换手率0.03%，振幅7.61%。资金方面，该股资金流入0港元，流出1.4712万港元。双桦控股股票所在的汽车零件行业中，整体跌幅为0.25%。其相关个股中，新晨动力、德昌电机控股、郑煤机涨幅较大，振幅较大的相关个股有正道集团、德昌电机控股、五菱汽车，振幅分别为9.09%、7.41%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102147989f468e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102147989f468e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2517905514","title":"双桦控股盘中异动 早盘急速下挫5.43%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:35","pubTimestamp":1741228549,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时35分，双桦控股股票出现异动，股价急速下挫5.43%。截至发稿，该股报0.087港元/股，成交量8000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入6,635.73万港元，净利润-348.75万港元，每股收益-0.00港元，毛利486.37万港元，市盈率-4.23倍。双桦控股股票所在的汽车零件行业中，整体涨幅为0.38%。其相关个股中，五菱汽车、步阳国际、郑煤机涨幅较大，振幅较大的相关个股有瑞丰动力、正道集团、京西国际，振幅分别为13.48%、9.09%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103549989df38c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103549989df38c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01241","BK1144"],"gpt_icon":0},{"id":"2517903784","title":"双桦控股(01241)股价下跌5.435%，现价港币$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:35","pubTimestamp":1741228500,"startTime":"0","endTime":"0","summary":"[下跌股]双桦控股(01241) 股价在上午10:35比前收市价下跌5.435%，现股价为港币$0.087。至目前为止，今日最高价为$0.087，而最低价为$0.087。总成交量为8000股，总成交金额为港币$696。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503061564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01241","BK1144"],"gpt_icon":0},{"id":"2516643845","title":"双桦控股盘中异动 快速下挫5.43%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:52","pubTimestamp":1741071122,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时52分，双桦控股股票出现异动，股价大幅跳水5.43%。截至发稿，该股报0.087港元/股，成交量14.6万股，换手率0.02%，振幅3.26%。资金方面，该股资金流入0港元，流出1.2812万港元。双桦控股股票所在的汽车零件行业中，整体跌幅为0.40%。其相关个股中，万马控股、正道集团、瑞丰动力涨幅较大，振幅较大的相关个股有新焦点、德昌电机控股、京西国际，振幅分别为15.22%、12.15%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145202989b1a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145202989b1a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01241","BK1144"],"gpt_icon":0},{"id":"2512492831","title":"双桦控股盘中异动 早盘急速下跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:04","pubTimestamp":1739934251,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时04分，双桦控股股票出现异动，股价大幅下挫8.16%。截至发稿，该股报0.090港元/股，成交量2000股，换手率0.00%，振幅0.00%。双桦控股股票所在的汽车零件行业中，整体涨幅为0.15%。其相关个股中，华众车载、瑞丰动力、耐世特涨幅较大，振幅较大的相关个股有正道集团、华众车载、京西国际，振幅分别为16.67%、14.20%、11.11%。双桦控股公司简介：双桦控股有限公司是一家主要从事供应链管理业务以及食品供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911041196283026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911041196283026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2512416111","title":"双桦控股(01241)股价下跌8.163%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416111","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:04","pubTimestamp":1739934240,"startTime":"0","endTime":"0","summary":"[下跌股]双桦控股(01241) 股价在上午11:04比前收市价下跌8.163%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为2000股，总成交金额为港币$180。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250219917/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2512441962","title":"双桦控股股价重挫13.00% 市值跌735.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:57","pubTimestamp":1739757455,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时57分，双桦控股股票出现波动，股价大幅下挫13.00%。截至发稿，该股报0.087港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2610港元。双桦控股股票所在的汽车零件行业中，整体跌幅为0.51%。其相关个股中，新焦点、京西国际、五菱汽车涨幅较大，振幅较大的相关个股有耐世特、正道集团、英恒科技，振幅分别为10.02%、9.09%、5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095735abd195cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095735abd195cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2511684751","title":"双桦控股盘中异动 股价大跌9.09%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:08","pubTimestamp":1739502511,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时08分，双桦控股股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.090港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出180港元。双桦控股股票所在的汽车零件行业中，整体涨幅为1.24%。其相关个股中，耐世特、首控集团、浙江世宝涨幅较大，振幅较大的相关个股有瑞丰动力、耐世特、首控集团，振幅分别为10.00%、9.49%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110831a2454e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110831a2454e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2511055707","title":"双桦控股盘中异动 早盘快速下挫8.74%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511055707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511055707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:35","pubTimestamp":1739414112,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时35分，双桦控股股票出现波动，股价快速下跌8.74%。截至发稿，该股报0.094港元/股，成交量18.8万股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入6,635.73万港元，净利润-348.75万港元，每股收益-0.00港元，毛利486.37万港元，市盈率-4.57倍。双桦控股股票所在的汽车零件行业中，整体跌幅为0.19%。其相关个股中，正道集团、敏实集团、新焦点涨幅较大，振幅较大的相关个股有正道集团、新焦点、英恒科技，振幅分别为9.09%、8.00%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103512a243f80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103512a243f80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01241","BK1144"],"gpt_icon":0},{"id":"2504321421","title":"双桦控股(01241)股价大幅下跌16.364%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2504321421","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504321421?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:45","pubTimestamp":1737355500,"startTime":"0","endTime":"0","summary":"[下跌股]双桦控股(01241) 股价在下午02:45比前收市价大幅下跌16.364%，现股价为港币$0.092。至目前为止，今日最高价为$0.103，而最低价为$0.092。总成交量为11.6万股，总成交金额为港币$1.137万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01241"],"gpt_icon":0},{"id":"2504444571","title":"双桦控股盘中异动 早盘股价大跌12.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:01","pubTimestamp":1737342082,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时01分，双桦控股股票出现波动，股价快速下跌12.73%。截至发稿，该股报0.096港元/股，成交量10.4万股，换手率0.02%，振幅6.36%。双桦控股股票所在的汽车零件行业中，整体涨幅为0.04%。其相关个股中，耐世特、元征科技、敏实集团涨幅较大，振幅较大的相关个股有正道集团、华众车载、耐世特，振幅分别为8.33%、5.13%、4.72%。双桦控股公司简介：双桦控股有限公司是一家主要从事供应链管理业务以及食品供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120110123986c3390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120110123986c3390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01241","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01241\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01241\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-18","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01241\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01241","date":"2025-05-09","current":-5.013711,"percent":0.09187,"low":-15.617693,"twenty":-3.17605,"median":-2.265404,"eighty":-1.802584,"high":5484.388476,"avg":506.500555,"sd":1417.647273,"marketCap":91000000},"quantilePoints":[{"date":"2020-05-15","current":-1.0249,"twenty":-4.852363,"median":-2.047662,"eighty":-0.884277,"marketCap":35100000},{"date":"2020-05-22","current":-0.952041,"twenty":-4.790859,"median":-1.877856,"eighty":-0.900014,"marketCap":32500000},{"date":"2020-05-29","current":-1.048908,"twenty":-4.693323,"median":-1.694492,"eighty":-0.90672,"marketCap":35750000},{"date":"2020-06-05","current":-1.26851,"twenty":-4.626508,"median":-1.402173,"eighty":-0.927519,"marketCap":43550000},{"date":"2020-06-12","current":-1.022479,"twenty":-4.533787,"median":-1.267444,"eighty":-0.941567,"marketCap":35100000},{"date":"2020-06-19","current":-1.058418,"twenty":-4.471224,"median":-1.226753,"eighty":-0.943977,"marketCap":36400000},{"date":"2020-06-26","current":-1.135048,"twenty":-4.411154,"median":-1.144807,"eighty":-0.945583,"marketCap":39000000},{"date":"2020-07-03","current":-1.114413,"twenty":-4.289512,"median":-1.142748,"eighty":-0.946559,"marketCap":38350000},{"date":"2020-07-10","current":-1.216146,"twenty":-4.106352,"median":-1.148346,"eighty":-0.949011,"marketCap":42250000},{"date":"2020-07-17","current":-1.307617,"twenty":-3.758607,"median":-1.216146,"eighty":-0.950443,"marketCap":45500000},{"date":"2020-07-24","current":-1.912873,"twenty":-2.426781,"median":-1.241958,"eighty":-0.951122,"marketCap":66300000},{"date":"2020-07-31","current":-1.677979,"twenty":-2.406127,"median":-1.256582,"eighty":-0.958729,"marketCap":58500000},{"date":"2020-08-07","current":-1.955532,"twenty":-2.346989,"median":-1.275926,"eighty":-0.989127,"marketCap":68250000},{"date":"2020-08-14","current":-1.857752,"twenty":-2.317298,"median":-1.307221,"eighty":-1.003749,"marketCap":65000000},{"date":"2020-08-21","current":-1.738399,"twenty":-2.292712,"median":-1.308285,"eighty":-1.007541,"marketCap":61100000},{"date":"2020-08-28","current":-1.761636,"twenty":-2.286505,"median":-1.402173,"eighty":-1.022259,"marketCap":62400000},{"date":"2020-09-04","current":-1.807389,"twenty":-2.270839,"median":-1.642081,"eighty":-1.022707,"marketCap":56550000},{"date":"2020-09-11","current":-2.054483,"twenty":-2.248899,"median":-1.679272,"eighty":-1.023693,"marketCap":64350000},{"date":"2020-09-18","current":-2.034756,"twenty":-2.242388,"median":-1.738383,"eighty":-1.02417,"marketCap":64350000},{"date":"2020-09-25","current":-1.802439,"twenty":-2.220027,"median":-1.761636,"eighty":-1.025108,"marketCap":56550000},{"date":"2020-09-30","current":-1.958837,"twenty":-2.219226,"median":-1.800852,"eighty":-1.025734,"marketCap":61750000},{"date":"2020-10-09","current":-1.748095,"twenty":-2.183297,"median":-1.773112,"eighty":-1.039291,"marketCap":55900000},{"date":"2020-10-16","current":-1.789482,"twenty":-2.147134,"median":-1.79184,"eighty":-1.043632,"marketCap":57200000},{"date":"2020-10-23","current":-1.928838,"twenty":-2.1199,"median":-1.79679,"eighty":-1.044969,"marketCap":61750000},{"date":"2020-10-30","current":-1.766136,"twenty":-2.113275,"median":-1.789482,"eighty":-1.046639,"marketCap":56550000},{"date":"2020-11-06","current":-1.886185,"twenty":-2.11073,"median":-1.795494,"eighty":-1.048149,"marketCap":61100000},{"date":"2020-11-13","current":-1.844504,"twenty":-2.11073,"median":-1.802439,"eighty":-1.048641,"marketCap":59800000},{"date":"2020-11-20","current":-1.952554,"twenty":-2.109296,"median":-1.803199,"eighty":-1.04883,"marketCap":63700000},{"date":"2020-11-27","current":-1.857274,"twenty":-2.101422,"median":-1.803813,"eighty":-1.049674,"marketCap":60450000},{"date":"2020-12-04","current":-1.962974,"twenty":-2.096162,"median":-1.810029,"eighty":-1.052265,"marketCap":64350000},{"date":"2020-12-11","current":-1.868304,"twenty":-2.09225,"median":-1.815173,"eighty":-1.055302,"marketCap":61100000},{"date":"2020-12-18","current":-1.904967,"twenty":-2.083623,"median":-1.824448,"eighty":-1.057319,"marketCap":62400000},{"date":"2020-12-24","current":-2.041765,"twenty":-2.079078,"median":-1.827606,"eighty":-1.058126,"marketCap":66950000},{"date":"2020-12-31","current":-1.981484,"twenty":-2.079316,"median":-1.830184,"eighty":-1.058958,"marketCap":65000000},{"date":"2021-01-08","current":-1.944161,"twenty":-2.097359,"median":-2.03896,"eighty":-1.956876,"marketCap":64350000},{"date":"2021-01-15","current":-2.182914,"twenty":-2.097359,"median":-2.003277,"eighty":-1.957011,"marketCap":72150000},{"date":"2021-01-22","current":-1.849372,"twenty":-2.087406,"median":-1.990202,"eighty":-1.928055,"marketCap":61100000},{"date":"2021-01-29","current":-1.795183,"twenty":-2.055776,"median":-1.955252,"eighty":-1.848887,"marketCap":59800000},{"date":"2021-02-05","current":-1.923783,"twenty":-2.018079,"median":-1.944856,"eighty":-1.839035,"marketCap":63700000},{"date":"2021-02-11","current":-2.097449,"twenty":-2.064184,"median":-1.944856,"eighty":-1.848781,"marketCap":69550000},{"date":"2021-02-19","current":-1.900597,"twenty":-2.072592,"median":-1.946125,"eighty":-1.849152,"marketCap":63050000},{"date":"2021-02-26","current":-1.963695,"twenty":-2.096402,"median":-1.963869,"eighty":-1.852199,"marketCap":65000000},{"date":"2021-03-05","current":-2.047375,"twenty":-2.093305,"median":-1.963695,"eighty":-1.870923,"marketCap":67600000},{"date":"2021-03-12","current":-2.129848,"twenty":-2.096894,"median":-1.976266,"eighty":-1.901257,"marketCap":70200000},{"date":"2021-03-19","current":-1.834647,"twenty":-2.096402,"median":-1.970549,"eighty":-1.870923,"marketCap":60450000},{"date":"2021-03-26","current":-1.961672,"twenty":-2.093305,"median":-1.963869,"eighty":-1.849152,"marketCap":64350000},{"date":"2021-04-01","current":-9.052015,"twenty":-2.096407,"median":-1.966657,"eighty":-1.849372,"marketCap":55250000},{"date":"2021-04-09","current":-9.032079,"twenty":-2.097619,"median":-1.969851,"eighty":-1.84968,"marketCap":55250000},{"date":"2021-04-16","current":-8.89215,"twenty":-2.153105,"median":-1.972051,"eighty":-1.858057,"marketCap":54600000},{"date":"2021-04-23","current":-10.031492,"twenty":-2.187991,"median":-1.981484,"eighty":-1.88576,"marketCap":61750000},{"date":"2021-04-30","current":-12.409016,"twenty":-9.040053,"median":-1.995318,"eighty":-1.902576,"marketCap":76700000},{"date":"2021-05-07","current":-10.866353,"twenty":-9.336445,"median":-2.004159,"eighty":-1.910256,"marketCap":67600000},{"date":"2021-05-14","current":-10.037013,"twenty":-9.785093,"median":-2.051546,"eighty":-1.916832,"marketCap":62400000},{"date":"2021-05-21","current":-10.452341,"twenty":-10.027968,"median":-2.058596,"eighty":-1.920547,"marketCap":65000000},{"date":"2021-05-28","current":-9.832837,"twenty":-10.034805,"median":-2.096381,"eighty":-1.930906,"marketCap":61750000},{"date":"2021-06-04","current":-9.879674,"twenty":-10.027968,"median":-2.097233,"eighty":-1.942618,"marketCap":61750000},{"date":"2021-06-11","current":-9.360374,"twenty":-10.021275,"median":-2.126656,"eighty":-1.944439,"marketCap":58500000},{"date":"2021-06-18","current":-11.00972,"twenty":-10.052707,"median":-2.150497,"eighty":-1.94511,"marketCap":68250000},{"date":"2021-06-25","current":-9.862529,"twenty":-10.273513,"median":-2.168053,"eighty":-1.946192,"marketCap":61100000},{"date":"2021-07-02","current":-9.459376,"twenty":-10.144361,"median":-2.18926,"eighty":-1.946461,"marketCap":58500000},{"date":"2021-07-09","current":-9.468863,"twenty":-10.066003,"median":-8.89215,"eighty":-1.961564,"marketCap":58500000},{"date":"2021-07-16","current":-13.572317,"twenty":-10.426908,"median":-9.058978,"eighty":-1.961672,"marketCap":83850000},{"date":"2021-07-23","current":-15.046729,"twenty":-10.515196,"median":-9.328448,"eighty":-1.962145,"marketCap":92950000},{"date":"2021-07-30","current":-14.576865,"twenty":-10.866353,"median":-9.354408,"eighty":-1.962683,"marketCap":90350000},{"date":"2021-08-06","current":-14.086533,"twenty":-11.00972,"median":-9.43947,"eighty":-1.962993,"marketCap":87100000},{"date":"2021-08-13","current":-14.277327,"twenty":-11.067024,"median":-9.454119,"eighty":-1.963695,"marketCap":88400000},{"date":"2021-08-20","current":-13.896787,"twenty":-12.294258,"median":-9.468633,"eighty":-1.964044,"marketCap":85800000},{"date":"2021-08-27","current":-15.617693,"twenty":-12.482823,"median":-9.569002,"eighty":-1.96927,"marketCap":96850000},{"date":"2021-09-03","current":5363.018897,"twenty":-12.482823,"median":-9.468863,"eighty":-1.962993,"marketCap":96850000},{"date":"2021-09-10","current":5205.656863,"twenty":-12.409016,"median":-9.459748,"eighty":-1.961564,"marketCap":94250000},{"date":"2021-09-17","current":5221.098672,"twenty":-12.302683,"median":-9.447124,"eighty":-1.944161,"marketCap":94250000},{"date":"2021-09-24","current":5182.693362,"twenty":-12.299959,"median":-9.437606,"eighty":-1.91761,"marketCap":93600000},{"date":"2021-09-30","current":4878.440057,"twenty":-12.296266,"median":-9.348441,"eighty":-1.88576,"marketCap":88400000},{"date":"2021-10-08","current":4842.790137,"twenty":-11.998478,"median":-9.324124,"eighty":-1.848887,"marketCap":87750000},{"date":"2021-10-15","current":4839.470589,"twenty":-11.708265,"median":-9.058978,"eighty":-1.835181,"marketCap":87750000},{"date":"2021-10-22","current":4804.972791,"twenty":-11.40438,"median":-8.89215,"eighty":-1.816168,"marketCap":87750000},{"date":"2021-10-29","current":5352.092851,"twenty":-11.121527,"median":-2.18926,"eighty":-1.797481,"marketCap":97500000},{"date":"2021-11-05","current":5093.934754,"twenty":-11.059616,"median":-2.158591,"eighty":4805.310637,"marketCap":92950000},{"date":"2021-11-12","current":4966.592062,"twenty":-11.043177,"median":-2.140173,"eighty":4834.665284,"marketCap":91000000},{"date":"2021-11-19","current":4369.689067,"twenty":-11.028792,"median":-2.097874,"eighty":4834.665284,"marketCap":79950000},{"date":"2021-11-26","current":4545.863978,"twenty":-11.015409,"median":-2.096712,"eighty":4824.564917,"marketCap":83200000},{"date":"2021-12-03","current":4466.576688,"twenty":-11.005441,"median":-2.081,"eighty":4810.559432,"marketCap":81900000},{"date":"2021-12-10","current":4388.185935,"twenty":-10.971834,"median":-2.056283,"eighty":4808.411184,"marketCap":80600000},{"date":"2021-12-17","current":4355.808233,"twenty":-10.925432,"median":-2.03896,"eighty":4805.310637,"marketCap":79950000},{"date":"2021-12-24","current":4280.893627,"twenty":-10.896744,"median":-2.001415,"eighty":4803.940059,"marketCap":78650000},{"date":"2021-12-31","current":4271.602034,"twenty":-10.819424,"median":-1.989569,"eighty":4802.218385,"marketCap":78650000},{"date":"2022-01-07","current":4677.689541,"twenty":4277.370703,"median":4282.776805,"eighty":4443.244073,"marketCap":85800000},{"date":"2022-01-14","current":4526.083876,"twenty":4281.474439,"median":4406.464066,"eighty":4677.110783,"marketCap":83200000},{"date":"2022-01-21","current":4515.745888,"twenty":4282.387953,"median":4517.195463,"eighty":4588.38743,"marketCap":83200000},{"date":"2022-01-28","current":3961.388759,"twenty":4148.965993,"median":4401.346491,"eighty":4527.448627,"marketCap":72800000},{"date":"2022-02-04","current":3467.915027,"twenty":3961.388759,"median":4285.374007,"eighty":4526.083876,"marketCap":63700000},{"date":"2022-02-11","current":3390.293448,"twenty":3873.320763,"median":4281.804676,"eighty":4525.981038,"marketCap":62400000},{"date":"2022-02-18","current":3373.723932,"twenty":3467.915027,"median":4271.780084,"eighty":4522.42584,"marketCap":62400000},{"date":"2022-02-25","current":3680.9358,"twenty":3465.532182,"median":3961.388759,"eighty":4519.612695,"marketCap":68250000},{"date":"2022-03-04","current":3329.09516,"twenty":3448.738598,"median":3908.189254,"eighty":4517.195463,"marketCap":61750000},{"date":"2022-03-11","current":3158.648779,"twenty":3392.004598,"median":3680.9358,"eighty":4517.115223,"marketCap":58500000},{"date":"2022-03-18","current":3100.820285,"twenty":3329.09516,"median":3535.873121,"eighty":4515.745888,"marketCap":57200000},{"date":"2022-03-25","current":2818.809459,"twenty":3168.559474,"median":3468.500102,"eighty":4286.947094,"marketCap":52000000},{"date":"2022-04-01","current":-2.272855,"twenty":3136.832555,"median":3464.669438,"eighty":4283.80092,"marketCap":52000000},{"date":"2022-04-08","current":-2.300269,"twenty":3093.130019,"median":3450.22265,"eighty":4282.981628,"marketCap":52650000},{"date":"2022-04-14","current":-2.275634,"twenty":3061.304224,"median":3446.181432,"eighty":4282.193528,"marketCap":52000000},{"date":"2022-04-22","current":-2.058094,"twenty":2818.414338,"median":3413.089148,"eighty":4281.474439,"marketCap":46150000},{"date":"2022-04-29","current":-2.09176,"twenty":-2.046556,"median":3390.293448,"eighty":4277.370703,"marketCap":46150000},{"date":"2022-05-06","current":-2.049865,"twenty":-2.061235,"median":3330.902478,"eighty":4271.886914,"marketCap":44850000},{"date":"2022-05-13","current":-2.238457,"twenty":-2.09176,"median":3328.84665,"eighty":4271.602034,"marketCap":48100000},{"date":"2022-05-20","current":-2.595285,"twenty":-2.233004,"median":3171.625483,"eighty":3965.011931,"marketCap":56550000},{"date":"2022-05-27","current":-2.269114,"twenty":-2.265404,"median":3158.648779,"eighty":3961.388759,"marketCap":49400000},{"date":"2022-06-02","current":-2.257001,"twenty":-2.265282,"median":3136.832555,"eighty":3959.698003,"marketCap":49400000},{"date":"2022-06-10","current":-2.541363,"twenty":-2.265728,"median":3096.721376,"eighty":3944.303368,"marketCap":55250000},{"date":"2022-06-17","current":-2.544152,"twenty":-2.272859,"median":3080.920474,"eighty":3888.766578,"marketCap":55250000},{"date":"2022-06-24","current":-2.534063,"twenty":-2.27685,"median":2934.622412,"eighty":3873.820236,"marketCap":55250000},{"date":"2022-06-30","current":-2.538434,"twenty":-2.288469,"median":2818.480191,"eighty":3757.889785,"marketCap":55250000},{"date":"2022-07-08","current":-2.684988,"twenty":-2.300672,"median":-2.018131,"eighty":3600.97903,"marketCap":58500000},{"date":"2022-07-15","current":-2.800442,"twenty":-2.534449,"median":-2.048331,"eighty":3543.26526,"marketCap":60450000},{"date":"2022-07-22","current":-2.678235,"twenty":-2.538761,"median":-2.06202,"eighty":3534.982593,"marketCap":57850000},{"date":"2022-07-29","current":-2.584805,"twenty":-2.541381,"median":-2.091483,"eighty":3503.826903,"marketCap":55900000},{"date":"2022-08-05","current":-2.350345,"twenty":-2.543681,"median":-2.105765,"eighty":3475.272534,"marketCap":50700000},{"date":"2022-08-12","current":-2.437421,"twenty":-2.542462,"median":-2.235149,"eighty":3468.149057,"marketCap":52650000},{"date":"2022-08-19","current":-2.462065,"twenty":-2.541587,"median":-2.238457,"eighty":3466.48532,"marketCap":52650000},{"date":"2022-08-26","current":-2.481733,"twenty":-2.541381,"median":-2.256789,"eighty":3464.496889,"marketCap":52650000},{"date":"2022-09-02","current":-1.847057,"twenty":-2.540318,"median":-2.256577,"eighty":3456.36299,"marketCap":53300000},{"date":"2022-09-09","current":-2.102838,"twenty":-2.539454,"median":-2.243568,"eighty":3449.987076,"marketCap":60450000},{"date":"2022-09-16","current":-1.802941,"twenty":-2.539306,"median":-2.237401,"eighty":3448.922307,"marketCap":51350000},{"date":"2022-09-23","current":-2.163991,"twenty":-2.538924,"median":-2.216539,"eighty":3446.692865,"marketCap":60450000},{"date":"2022-09-30","current":-2.066968,"twenty":-2.53833,"median":-2.148375,"eighty":3437.826125,"marketCap":57850000},{"date":"2022-10-07","current":-1.974184,"twenty":-2.537786,"median":-2.122534,"eighty":3422.713007,"marketCap":55250000},{"date":"2022-10-14","current":-1.90145,"twenty":-2.535992,"median":-2.105765,"eighty":3396.040426,"marketCap":52650000},{"date":"2022-10-21","current":-2.032743,"twenty":-2.534834,"median":-2.095554,"eighty":3391.662368,"marketCap":55900000},{"date":"2022-10-28","current":-1.988876,"twenty":-2.534009,"median":-2.09176,"eighty":3386.979545,"marketCap":54600000},{"date":"2022-11-04","current":-1.735221,"twenty":-2.532286,"median":-2.080979,"eighty":3365.159641,"marketCap":48100000},{"date":"2022-11-11","current":-1.882586,"twenty":-2.522494,"median":-2.066968,"eighty":3330.541014,"marketCap":52650000},{"date":"2022-11-18","current":-1.842414,"twenty":-2.504846,"median":-2.060057,"eighty":3329.045458,"marketCap":51350000},{"date":"2022-11-25","current":-1.857148,"twenty":-2.491934,"median":-2.046798,"eighty":3319.10107,"marketCap":51350000},{"date":"2022-12-02","current":-1.82564,"twenty":-2.480812,"median":-2.037867,"eighty":3259.033297,"marketCap":51350000},{"date":"2022-12-09","current":-2.060702,"twenty":-2.476401,"median":-2.046194,"eighty":3173.465088,"marketCap":58500000},{"date":"2022-12-16","current":-2.11142,"twenty":-2.480812,"median":-2.05398,"eighty":3168.331334,"marketCap":59800000},{"date":"2022-12-23","current":-1.973104,"twenty":-2.491934,"median":-2.060702,"eighty":3165.664773,"marketCap":55900000},{"date":"2022-12-30","current":-1.85875,"twenty":-2.484283,"median":-2.05398,"eighty":3160.402778,"marketCap":53300000},{"date":"2023-01-06","current":-2.22128,"twenty":-2.478969,"median":-2.05398,"eighty":3154.729392,"marketCap":64350000},{"date":"2023-01-13","current":-2.15758,"twenty":-2.47495,"median":-2.06202,"eighty":3142.94612,"marketCap":63700000},{"date":"2023-01-20","current":-1.976394,"twenty":-2.473251,"median":-2.061361,"eighty":3115.225193,"marketCap":57850000},{"date":"2023-01-27","current":-1.97599,"twenty":-2.473087,"median":-2.059398,"eighty":3100.820285,"marketCap":57850000},{"date":"2023-02-03","current":-2.1646,"twenty":-2.467826,"median":-2.06202,"eighty":3097.29198,"marketCap":63700000},{"date":"2023-02-10","current":-1.999915,"twenty":-2.462065,"median":-2.059398,"eighty":3096.150772,"marketCap":58500000},{"date":"2023-02-17","current":-1.817111,"twenty":-2.452957,"median":-2.046798,"eighty":3081.047005,"marketCap":52650000},{"date":"2023-02-24","current":-1.726046,"twenty":-2.45115,"median":-2.039295,"eighty":3080.920474,"marketCap":49400000},{"date":"2023-03-03","current":-2.00834,"twenty":-2.449755,"median":-2.035063,"eighty":3070.240514,"marketCap":57850000},{"date":"2023-03-09","current":-1.818673,"twenty":-1.966239,"median":-1.818673,"eighty":-1.817052,"marketCap":52000000},{"date":"2023-03-17","current":-2.003886,"twenty":-12.033612,"median":-2.514145,"eighty":-1.739376,"marketCap":57850000},{"date":"2023-03-24","current":-1.80306,"twenty":-12.033612,"median":-2.473293,"eighty":-1.739376,"marketCap":52650000},{"date":"2023-03-31","current":-1.772076,"twenty":-12.007136,"median":-2.45115,"eighty":-1.740352,"marketCap":51350000},{"date":"2023-04-06","current":-1.773219,"twenty":-11.997351,"median":-2.442994,"eighty":-1.741329,"marketCap":51350000},{"date":"2023-04-14","current":-2.252411,"twenty":-11.871288,"median":-2.428161,"eighty":-1.739376,"marketCap":51350000},{"date":"2023-04-21","current":-3.137883,"twenty":-11.871288,"median":-2.351638,"eighty":-1.739376,"marketCap":71500000},{"date":"2023-04-28","current":-2.299216,"twenty":-11.828131,"median":-2.335081,"eighty":-1.739376,"marketCap":52000000},{"date":"2023-05-05","current":-2.094599,"twenty":-11.797913,"median":-2.312246,"eighty":-1.739376,"marketCap":47450000},{"date":"2023-05-12","current":-2.1958,"twenty":-11.553264,"median":-2.299072,"eighty":-1.739376,"marketCap":49400000},{"date":"2023-05-19","current":-2.256421,"twenty":-11.517285,"median":-2.294295,"eighty":-1.739376,"marketCap":50050000},{"date":"2023-05-25","current":-2.265745,"twenty":-11.346418,"median":-2.283003,"eighty":-1.740352,"marketCap":50050000},{"date":"2023-06-02","current":-2.243929,"twenty":-11.252486,"median":-2.27739,"eighty":-1.739376,"marketCap":49400000},{"date":"2023-06-09","current":-2.217603,"twenty":-11.06332,"median":-2.272864,"eighty":-1.739376,"marketCap":48750000},{"date":"2023-06-16","current":-2.287695,"twenty":-10.985429,"median":-2.267276,"eighty":-1.739376,"marketCap":50050000},{"date":"2023-06-23","current":-2.300241,"twenty":-10.837196,"median":-2.267276,"eighty":-1.739376,"marketCap":50050000},{"date":"2023-06-29","current":-2.260946,"twenty":-10.675041,"median":-2.267053,"eighty":-1.739376,"marketCap":48750000},{"date":"2023-07-07","current":-2.204955,"twenty":-10.637169,"median":-2.263288,"eighty":-1.739376,"marketCap":47450000},{"date":"2023-07-14","current":-2.174442,"twenty":-10.62484,"median":-2.259432,"eighty":-1.739376,"marketCap":47450000},{"date":"2023-07-21","current":-1.945188,"twenty":-10.596719,"median":-2.256421,"eighty":-1.739376,"marketCap":42250000},{"date":"2023-07-28","current":-1.857398,"twenty":-10.567688,"median":-2.25344,"eighty":-1.739376,"marketCap":40300000},{"date":"2023-08-04","current":-2.392666,"twenty":-10.454412,"median":-2.251947,"eighty":-1.738374,"marketCap":52000000},{"date":"2023-08-11","current":-1.714455,"twenty":-10.409017,"median":-2.243929,"eighty":-1.727215,"marketCap":37050000},{"date":"2023-08-18","current":-2.27213,"twenty":-10.389938,"median":-2.243929,"eighty":-1.727215,"marketCap":48750000},{"date":"2023-08-25","current":-2.331569,"twenty":-10.37687,"median":-2.240147,"eighty":-1.727215,"marketCap":50050000},{"date":"2023-09-01","current":-3.290053,"twenty":-10.371143,"median":-2.240147,"eighty":-1.727215,"marketCap":49400000},{"date":"2023-09-08","current":-3.416858,"twenty":-10.355799,"median":-2.240147,"eighty":-1.727215,"marketCap":50700000},{"date":"2023-09-15","current":-3.390569,"twenty":-10.293539,"median":-2.240147,"eighty":-1.727215,"marketCap":50700000},{"date":"2023-09-22","current":-3.667417,"twenty":-10.155223,"median":-2.240147,"eighty":-1.727215,"marketCap":54600000},{"date":"2023-09-29","current":-3.486798,"twenty":-10.111115,"median":-2.241837,"eighty":-1.728384,"marketCap":52000000},{"date":"2023-10-06","current":-2.921592,"twenty":-10.062254,"median":-2.241837,"eighty":-1.728384,"marketCap":43550000},{"date":"2023-10-13","current":-2.620266,"twenty":-10.016002,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2023-10-20","current":-2.493094,"twenty":-9.943914,"median":-2.242854,"eighty":-1.729554,"marketCap":37050000},{"date":"2023-10-27","current":-2.625436,"twenty":-9.93045,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2023-11-03","current":-2.618483,"twenty":-9.924023,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2023-11-10","current":-3.841244,"twenty":-9.893955,"median":-2.241837,"eighty":-1.728384,"marketCap":57200000},{"date":"2023-11-17","current":-3.201265,"twenty":-9.879766,"median":-2.241837,"eighty":-1.728384,"marketCap":48100000},{"date":"2023-11-24","current":-3.046405,"twenty":-9.856065,"median":-2.241837,"eighty":-1.728384,"marketCap":46150000},{"date":"2023-12-01","current":-2.649255,"twenty":-9.834649,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-08","current":-2.660006,"twenty":-9.701111,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-15","current":-2.644734,"twenty":-9.579907,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-22","current":-2.646501,"twenty":-9.459822,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-29","current":-2.632465,"twenty":-9.444062,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2024-01-05","current":-2.651163,"twenty":-9.355601,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2024-01-12","current":-2.863442,"twenty":-9.266557,"median":-2.241837,"eighty":-1.728384,"marketCap":43550000},{"date":"2024-01-19","current":-2.525007,"twenty":-9.06037,"median":-2.241837,"eighty":-1.728384,"marketCap":38350000},{"date":"2024-01-26","current":-2.577836,"twenty":-7.865103,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2024-02-02","current":-2.796221,"twenty":-5.99397,"median":-2.241837,"eighty":-1.728384,"marketCap":42250000},{"date":"2024-02-09","current":-2.73971,"twenty":-5.981668,"median":-2.243901,"eighty":-1.731892,"marketCap":41600000},{"date":"2024-02-16","current":-2.739118,"twenty":-5.793252,"median":-2.242854,"eighty":-1.729554,"marketCap":41600000},{"date":"2024-02-23","current":-2.40943,"twenty":-5.661294,"median":-2.242854,"eighty":-1.729554,"marketCap":36400000},{"date":"2024-03-01","current":-2.536924,"twenty":-5.486799,"median":-2.243872,"eighty":-1.730723,"marketCap":38350000},{"date":"2024-03-08","current":-2.535796,"twenty":-5.470342,"median":-2.243872,"eighty":-1.730723,"marketCap":38350000},{"date":"2024-03-15","current":-2.581061,"twenty":-5.300411,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-03-22","current":-2.583424,"twenty":-5.252933,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-03-28","current":-2.591713,"twenty":-5.203235,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-04-05","current":-3.075861,"twenty":-4.904641,"median":-2.240147,"eighty":-1.727215,"marketCap":40300000},{"date":"2024-04-12","current":-3.272446,"twenty":-4.869,"median":-2.241837,"eighty":-1.728384,"marketCap":42900000},{"date":"2024-04-19","current":-3.027117,"twenty":-4.852614,"median":-2.241837,"eighty":-1.728384,"marketCap":39650000},{"date":"2024-04-26","current":-3.030854,"twenty":-4.813878,"median":-2.243872,"eighty":-1.730723,"marketCap":39650000},{"date":"2024-05-03","current":-2.98323,"twenty":-4.811,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-05-10","current":-2.976164,"twenty":-4.802299,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-05-17","current":-2.682485,"twenty":-4.79331,"median":-2.243872,"eighty":-1.730723,"marketCap":35100000},{"date":"2024-05-24","current":-2.887783,"twenty":-4.730045,"median":-2.243872,"eighty":-1.730723,"marketCap":37700000},{"date":"2024-05-31","current":-2.884847,"twenty":-4.660609,"median":-2.243872,"eighty":-1.730723,"marketCap":37700000},{"date":"2024-06-07","current":-2.838628,"twenty":-4.654901,"median":-2.243872,"eighty":-1.730723,"marketCap":37050000},{"date":"2024-06-14","current":-2.99077,"twenty":-4.649077,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-06-21","current":-3.096946,"twenty":-4.575479,"median":-2.243872,"eighty":-1.730723,"marketCap":40300000},{"date":"2024-06-28","current":-3.04826,"twenty":-4.483922,"median":-2.243872,"eighty":-1.730723,"marketCap":39650000},{"date":"2024-07-05","current":-3.048922,"twenty":-4.456336,"median":-2.243872,"eighty":-1.730723,"marketCap":39650000},{"date":"2024-07-12","current":-3.094359,"twenty":-3.893484,"median":-2.243872,"eighty":-1.730723,"marketCap":40300000},{"date":"2024-07-19","current":-2.794852,"twenty":-3.673221,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-07-26","current":-2.834231,"twenty":-3.544308,"median":-2.243872,"eighty":-1.730723,"marketCap":37050000},{"date":"2024-08-02","current":-2.835884,"twenty":-3.421442,"median":-2.243872,"eighty":-1.730723,"marketCap":37050000},{"date":"2024-08-09","current":-2.767685,"twenty":-3.399389,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-08-16","current":-2.76661,"twenty":-3.389257,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-08-23","current":-2.754966,"twenty":-3.302684,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-08-30","current":-2.736594,"twenty":-3.223609,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-09-06","current":-2.099177,"twenty":-3.187051,"median":-2.233004,"eighty":-1.730723,"marketCap":35750000},{"date":"2024-09-13","current":-2.066419,"twenty":-3.166521,"median":-2.228274,"eighty":-1.730723,"marketCap":35100000},{"date":"2024-09-20","current":-2.0541,"twenty":-3.097068,"median":-2.219626,"eighty":-1.729554,"marketCap":35100000},{"date":"2024-09-27","current":-2.117444,"twenty":-3.09439,"median":-2.217,"eighty":-1.729554,"marketCap":36400000},{"date":"2024-10-04","current":-2.35501,"twenty":-3.084157,"median":-2.21025,"eighty":-1.729554,"marketCap":40300000},{"date":"2024-10-10","current":-2.446821,"twenty":-3.05431,"median":-2.215545,"eighty":-1.730723,"marketCap":41600000},{"date":"2024-10-18","current":-2.305918,"twenty":-3.046847,"median":-2.21025,"eighty":-1.729554,"marketCap":39000000},{"date":"2024-10-25","current":-2.190761,"twenty":-3.037227,"median":-2.204281,"eighty":-1.729554,"marketCap":37050000},{"date":"2024-11-01","current":-2.995864,"twenty":-3.03083,"median":-2.204281,"eighty":-1.729554,"marketCap":50700000},{"date":"2024-11-08","current":-3.009516,"twenty":-3.027634,"median":-2.204281,"eighty":-1.729554,"marketCap":50700000},{"date":"2024-11-15","current":-2.807747,"twenty":-3.021685,"median":-2.204281,"eighty":-1.729554,"marketCap":46800000},{"date":"2024-11-22","current":-2.926122,"twenty":-2.992808,"median":-2.204281,"eighty":-1.729554,"marketCap":48750000},{"date":"2024-11-29","current":-3.006169,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":50050000},{"date":"2024-12-06","current":-3.013267,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":50050000},{"date":"2024-12-13","current":-5.018972,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":83200000},{"date":"2024-12-20","current":-4.647458,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":76700000},{"date":"2024-12-27","current":-4.532819,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":74750000},{"date":"2025-01-03","current":-4.449631,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":73450000},{"date":"2025-01-10","current":-4.427028,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":72800000},{"date":"2025-01-17","current":-4.344468,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":71500000},{"date":"2025-01-24","current":-4.238916,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":70200000},{"date":"2025-01-28","current":-3.906271,"twenty":-2.984738,"median":-2.204955,"eighty":-1.730723,"marketCap":65000000},{"date":"2025-02-07","current":-4.044477,"twenty":-2.982817,"median":-2.203607,"eighty":-1.728384,"marketCap":66950000},{"date":"2025-02-14","current":-3.936077,"twenty":-2.997112,"median":-2.204955,"eighty":-1.728384,"marketCap":65000000},{"date":"2025-02-21","current":-3.79717,"twenty":-3.007439,"median":-2.215545,"eighty":-1.728384,"marketCap":63050000},{"date":"2025-02-28","current":-3.731175,"twenty":-3.016907,"median":-2.216539,"eighty":-1.728384,"marketCap":61750000},{"date":"2025-03-07","current":-3.520661,"twenty":-3.029022,"median":-2.220547,"eighty":-1.727215,"marketCap":58500000},{"date":"2025-03-14","current":-3.402068,"twenty":-3.033048,"median":-2.229431,"eighty":-1.732558,"marketCap":56550000},{"date":"2025-03-21","current":-3.87284,"twenty":-3.041586,"median":-2.235149,"eighty":-1.746625,"marketCap":64350000},{"date":"2025-03-28","current":-4.468676,"twenty":-3.04729,"median":-2.243817,"eighty":-1.766348,"marketCap":74100000},{"date":"2025-04-03","current":-4.060515,"twenty":-3.04879,"median":-2.247721,"eighty":-1.772076,"marketCap":73450000},{"date":"2025-04-11","current":-4.6048,"twenty":-3.089588,"median":-2.254585,"eighty":-1.77339,"marketCap":82550000},{"date":"2025-04-17","current":-4.743547,"twenty":-3.094405,"median":-2.256421,"eighty":-1.776483,"marketCap":85150000},{"date":"2025-04-25","current":-4.951218,"twenty":-3.096946,"median":-2.258911,"eighty":-1.795463,"marketCap":89050000},{"date":"2025-05-02","current":-5.084971,"twenty":-3.148141,"median":-2.260782,"eighty":-1.799598,"marketCap":91650000},{"date":"2025-05-09","current":-5.013711,"twenty":-3.17605,"median":-2.265404,"eighty":-1.802584,"marketCap":91000000}],"updateTime":1746863211529}}}