港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保集健康

0.021

+0.000

成交量：- -

成交额：- -

市值：2,851.80万

市盈率：-0.24

高：0.021

开：0.021

低：0.021

收：0.021

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

保集健康

交易所：

SEHK

成立时间：

- -

员工人数：

26

公司地址：

Unit E, Enterprise Square Three,43 Floor,No. 39 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.1246.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

保集健康控股有限公司是一家主要从事物业发展的投资控股公司。该公司通过四个分部运营业务。物业发展分部从事物业销售及提供物业管理服务。养生度假区发展及经营分部从事物业销售、租金收入、提供居家养老护理、医疗保健及休闲服务。地基打桩分部从事地基分包业务。证券投资分部从事证券买卖及投资。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01246/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01246","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01246\",,,,,undefined,":{"symbol":"01246","market":"HK","secType":"STK","nameCN":"保集健康","latestPrice":0.021,"timestamp":1746753649252,"preClose":0.021,"halted":3,"volume":0,"delay":0,"floatShares":1358000000,"shares":1358000000,"eps":-0.087363,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.021,"high":0.021,"low":0.021,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.087363,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.021,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.2803063943192752,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01246\",,,,,undefined,":{"symbol":"01246","floatShares":1358000000,"roa":"-1.25%","roe":"-342.20%","lyrEps":-0.087363,"volumeRatio":0.2803063943192752,"shares":1358000000,"dividePrice":0,"high":0.021,"amplitude":0,"preClose":0.021,"low":0.021,"week52Low":0.017,"pbRate":"-0.09","psRate":"0.10","week52High":0.32,"institutionHeld":0,"latestPrice":0.021,"eps":-0.087363,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.087363,"open":0.021,"prevYearClose":0.021,"prevWeekClose":0.021,"prevMonthClose":0.021,"prevQuarterClose":0.021,"fiveDayClose":0.021,"twentyDayClose":0.021,"sixtyDayClose":0.021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247370068,"employeeNum":26,"address":"Unit E, Enterprise Square Three,43 Floor,No. 39 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.1246.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.9311},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"保集健康控股有限公司是一家主要从事物业发展的投资控股公司。该公司通过四个分部运营业务。物业发展分部从事物业销售及提供物业管理服务。养生度假区发展及经营分部从事物业销售、租金收入、提供居家养老护理、医疗保健及休闲服务。地基打桩分部从事地基分包业务。证券投资分部从事证券买卖及投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.046279},{"month":2,"riseRate":0.727273,"avgChangeRate":0.059223},{"month":3,"riseRate":0.2,"avgChangeRate":0.423223},{"month":4,"riseRate":0.363636,"avgChangeRate":0.136813},{"month":5,"riseRate":0.25,"avgChangeRate":0.078889},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.098054},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.001019},{"month":8,"riseRate":0.4,"avgChangeRate":-0.079199},{"month":9,"riseRate":0.3,"avgChangeRate":-0.083121},{"month":10,"riseRate":0.4,"avgChangeRate":0.022936},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.085718},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.027475}],"exchange":"SEHK","name":"保集健康","nameEN":"BOILLHEALTHCARE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01246\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01246\",params:#limit:5,,,undefined,":[{"date":"2024-06-28","symbol":"01246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-28","symbol":"01246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-30","symbol":"01246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null},{"market":"HK","date":"2022-08-08","symbol":"01246","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1659888000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01246\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-06-29","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01246\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01246\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01246","date":"2025-05-08","current":-0.240374,"percent":0.679766,"low":-3.350853,"twenty":-1.963945,"median":-0.411115,"eighty":-0.240374,"high":-0.103777,"avg":-1.079413,"sd":0.939424,"marketCap":28518000},"quantilePoints":[{"date":"2020-05-15","current":-1.605538,"twenty":-2.859865,"median":-2.307961,"eighty":-1.756057,"marketCap":290368000},{"date":"2020-05-22","current":-1.555365,"twenty":-2.829761,"median":-2.257788,"eighty":-1.756057,"marketCap":281294000},{"date":"2020-05-29","current":-1.555365,"twenty":-2.809692,"median":-2.132356,"eighty":-1.655711,"marketCap":281294000},{"date":"2020-06-05","current":-1.655711,"twenty":-2.809692,"median":-2.006923,"eighty":-1.655711,"marketCap":299442000},{"date":"2020-06-12","current":-1.505192,"twenty":-2.809692,"median":-1.981837,"eighty":-1.655711,"marketCap":272220000},{"date":"2020-06-19","current":-1.505192,"twenty":-2.779588,"median":-1.95675,"eighty":-1.605538,"marketCap":272220000},{"date":"2020-06-26","current":-2.057096,"twenty":-2.759519,"median":-1.95675,"eighty":-1.605538,"marketCap":372034000},{"date":"2020-07-03","current":-2.011846,"twenty":-2.759519,"median":-1.95675,"eighty":-1.615573,"marketCap":381108000},{"date":"2020-07-10","current":-2.251351,"twenty":-2.749484,"median":-1.963945,"eighty":-1.655711,"marketCap":426478000},{"date":"2020-07-17","current":-1.916044,"twenty":-2.709346,"median":-1.963945,"eighty":-1.655711,"marketCap":362960000},{"date":"2020-07-24","current":-1.724439,"twenty":-2.699311,"median":-1.963945,"eighty":-1.655711,"marketCap":326664000},{"date":"2020-07-31","current":-1.628637,"twenty":-2.659173,"median":-1.95675,"eighty":-1.628637,"marketCap":308516000},{"date":"2020-08-07","current":-1.628637,"twenty":-2.659173,"median":-1.95675,"eighty":-1.628637,"marketCap":308516000},{"date":"2020-08-14","current":-1.484934,"twenty":-2.649138,"median":-1.916044,"eighty":-1.605538,"marketCap":281294000},{"date":"2020-08-21","current":-1.437033,"twenty":-2.609,"median":-1.906577,"eighty":-1.605538,"marketCap":272220000},{"date":"2020-08-28","current":-1.437033,"twenty":-2.609,"median":-1.868143,"eighty":-1.580736,"marketCap":272220000},{"date":"2020-09-04","current":-2.011846,"twenty":-2.609,"median":-1.862274,"eighty":-1.560439,"marketCap":381108000},{"date":"2020-09-11","current":-1.484934,"twenty":-2.598965,"median":-1.856404,"eighty":-1.555365,"marketCap":281294000},{"date":"2020-09-18","current":-1.508884,"twenty":-2.548791,"median":-1.813236,"eighty":-1.555365,"marketCap":285831000},{"date":"2020-09-25","current":-1.245428,"twenty":-2.508653,"median":-1.80623,"eighty":-1.532835,"marketCap":235924000},{"date":"2020-09-30","current":-1.149626,"twenty":-2.508653,"median":-1.80623,"eighty":-1.505192,"marketCap":217776000},{"date":"2020-10-09","current":-1.828044,"twenty":-2.456095,"median":-1.80623,"eighty":-1.505192,"marketCap":346290000},{"date":"2020-10-16","current":-1.97142,"twenty":-2.415237,"median":-1.80623,"eighty":-1.505192,"marketCap":373450000},{"date":"2020-10-23","current":-1.899732,"twenty":-2.408307,"median":-1.80623,"eighty":-1.505192,"marketCap":359870000},{"date":"2020-10-30","current":-2.007264,"twenty":-2.378203,"median":-1.828044,"eighty":-1.505192,"marketCap":380240000},{"date":"2020-11-06","current":-1.935576,"twenty":-2.358134,"median":-1.856404,"eighty":-1.507407,"marketCap":366660000},{"date":"2020-11-13","current":-1.97142,"twenty":-2.358134,"median":-1.863888,"eighty":-1.523255,"marketCap":373450000},{"date":"2020-11-20","current":-1.863888,"twenty":-2.358134,"median":-1.863888,"eighty":-1.532835,"marketCap":353080000},{"date":"2020-11-27","current":-1.826387,"twenty":-2.358134,"median":-1.863888,"eighty":-1.532835,"marketCap":366660000},{"date":"2020-12-04","current":-1.758743,"twenty":-2.358134,"median":-1.863888,"eighty":-1.532835,"marketCap":353080000},{"date":"2020-12-11","current":-1.758743,"twenty":-2.32803,"median":-1.856404,"eighty":-1.546353,"marketCap":353080000},{"date":"2020-12-18","current":-1.758743,"twenty":-2.307961,"median":-1.856404,"eighty":-1.555365,"marketCap":353080000},{"date":"2020-12-24","current":-1.691099,"twenty":-2.287892,"median":-1.827215,"eighty":-1.555365,"marketCap":339500000},{"date":"2020-12-31","current":-1.488167,"twenty":-2.257788,"median":-1.826387,"eighty":-1.537341,"marketCap":298760000},{"date":"2021-01-08","current":-1.555811,"twenty":-1.515225,"median":-1.488167,"eighty":-1.420523,"marketCap":312340000},{"date":"2021-01-15","current":-1.352879,"twenty":-1.488167,"median":-1.420523,"eighty":-1.420523,"marketCap":271600000},{"date":"2021-01-22","current":-1.210827,"twenty":-1.488167,"median":-1.420523,"eighty":-1.306881,"marketCap":243082000},{"date":"2021-01-29","current":-1.217591,"twenty":-1.467874,"median":-1.386701,"eighty":-1.210827,"marketCap":244440000},{"date":"2021-02-05","current":-1.237885,"twenty":-1.434052,"median":-1.352879,"eighty":-1.214885,"marketCap":248514000},{"date":"2021-02-11","current":-1.319057,"twenty":-1.420523,"median":-1.285235,"eighty":-1.217591,"marketCap":264810000},{"date":"2021-02-19","current":-1.339351,"twenty":-1.420523,"median":-1.325822,"eighty":-1.218944,"marketCap":268884000},{"date":"2021-02-26","current":-1.447581,"twenty":-1.420523,"median":-1.339351,"eighty":-1.225709,"marketCap":290612000},{"date":"2021-03-05","current":-1.386701,"twenty":-1.420523,"median":-1.352879,"eighty":-1.232473,"marketCap":278390000},{"date":"2021-03-12","current":-1.386701,"twenty":-1.420523,"median":-1.352879,"eighty":-1.237885,"marketCap":278390000},{"date":"2021-03-19","current":-1.454345,"twenty":-1.420523,"median":-1.352879,"eighty":-1.237885,"marketCap":291970000},{"date":"2021-03-26","current":-1.352879,"twenty":-1.420523,"median":-1.352879,"eighty":-1.239238,"marketCap":271600000},{"date":"2021-04-01","current":-1.352879,"twenty":-1.420523,"median":-1.352879,"eighty":-1.244649,"marketCap":271600000},{"date":"2021-04-09","current":-1.319057,"twenty":-1.420523,"median":-1.352879,"eighty":-1.248707,"marketCap":264810000},{"date":"2021-04-16","current":-1.319057,"twenty":-1.420523,"median":-1.352879,"eighty":-1.267648,"marketCap":264810000},{"date":"2021-04-23","current":-1.359644,"twenty":-1.420523,"median":-1.352879,"eighty":-1.282529,"marketCap":272958000},{"date":"2021-04-30","current":-1.447581,"twenty":-1.420523,"median":-1.352879,"eighty":-1.289294,"marketCap":290612000},{"date":"2021-05-07","current":-1.927853,"twenty":-1.420523,"median":-1.352879,"eighty":-1.308234,"marketCap":387030000},{"date":"2021-05-14","current":-2.638115,"twenty":-1.439464,"median":-1.352879,"eighty":-1.319057,"marketCap":529620000},{"date":"2021-05-21","current":-2.638115,"twenty":-1.451639,"median":-1.352879,"eighty":-1.319057,"marketCap":529620000},{"date":"2021-05-28","current":-2.536649,"twenty":-1.474638,"median":-1.366408,"eighty":-1.319057,"marketCap":509250000},{"date":"2021-06-04","current":-2.435183,"twenty":-1.67757,"median":-1.369791,"eighty":-1.319057,"marketCap":488880000},{"date":"2021-06-11","current":-1.758743,"twenty":-2.036083,"median":-1.386701,"eighty":-1.319057,"marketCap":353080000},{"date":"2021-06-18","current":-1.623455,"twenty":-1.981968,"median":-1.386701,"eighty":-1.319057,"marketCap":325920000},{"date":"2021-06-25","current":-1.724921,"twenty":-1.894031,"median":-1.386701,"eighty":-1.319057,"marketCap":346290000},{"date":"2021-07-02","current":-2.24926,"twenty":-2.063141,"median":-1.413759,"eighty":-1.319057,"marketCap":320488000},{"date":"2021-07-09","current":-2.144421,"twenty":-2.144421,"median":-1.420523,"eighty":-1.319057,"marketCap":305550000},{"date":"2021-07-16","current":-2.287383,"twenty":-2.239729,"median":-1.420523,"eighty":-1.319057,"marketCap":325920000},{"date":"2021-07-23","current":-2.239729,"twenty":-2.239729,"median":-1.420523,"eighty":-1.325822,"marketCap":319130000},{"date":"2021-07-30","current":-2.049114,"twenty":-2.239729,"median":-1.420523,"eighty":-1.325822,"marketCap":291970000},{"date":"2021-08-06","current":-2.00146,"twenty":-2.239729,"median":-1.447581,"eighty":-1.339351,"marketCap":285180000},{"date":"2021-08-13","current":-2.00146,"twenty":-2.239729,"median":-1.450963,"eighty":-1.339351,"marketCap":285180000},{"date":"2021-08-20","current":-1.982398,"twenty":-2.192075,"median":-1.454345,"eighty":-1.339351,"marketCap":282464000},{"date":"2021-08-27","current":-1.963337,"twenty":-2.164607,"median":-1.488167,"eighty":-1.352879,"marketCap":279748000},{"date":"2021-09-03","current":-1.906152,"twenty":-2.164607,"median":-1.555811,"eighty":-1.352879,"marketCap":271600000},{"date":"2021-09-10","current":-1.906152,"twenty":-2.164607,"median":-1.623455,"eighty":-1.352879,"marketCap":271600000},{"date":"2021-09-17","current":-1.810845,"twenty":-2.144421,"median":-1.623455,"eighty":-1.352879,"marketCap":258020000},{"date":"2021-09-24","current":-1.715537,"twenty":-2.144421,"median":-1.667883,"eighty":-1.352879,"marketCap":244440000},{"date":"2021-09-30","current":-1.715537,"twenty":-2.095653,"median":-1.667883,"eighty":-1.352879,"marketCap":244440000},{"date":"2021-10-08","current":-1.810845,"twenty":-2.063141,"median":-1.667883,"eighty":-1.352879,"marketCap":258020000},{"date":"2021-10-15","current":-1.715537,"twenty":-2.063141,"median":-1.691099,"eighty":-1.352879,"marketCap":244440000},{"date":"2021-10-22","current":-1.715537,"twenty":-2.05753,"median":-1.715537,"eighty":-1.352879,"marketCap":244440000},{"date":"2021-10-29","current":-1.715537,"twenty":-2.049114,"median":-1.715537,"eighty":-1.352879,"marketCap":244440000},{"date":"2021-11-05","current":-1.763191,"twenty":-2.049114,"median":-1.715537,"eighty":-1.352879,"marketCap":251230000},{"date":"2021-11-12","current":-1.725068,"twenty":-2.049114,"median":-1.715537,"eighty":-1.352879,"marketCap":245798000},{"date":"2021-11-19","current":-1.725068,"twenty":-2.049114,"median":-1.715537,"eighty":-1.352879,"marketCap":245798000},{"date":"2021-11-26","current":-3.032522,"twenty":-2.049114,"median":-1.715537,"eighty":-1.352879,"marketCap":245798000},{"date":"2021-12-03","current":-2.781208,"twenty":-2.05753,"median":-1.715537,"eighty":-1.352879,"marketCap":225428000},{"date":"2021-12-10","current":-3.015767,"twenty":-2.144421,"median":-1.715537,"eighty":-1.352879,"marketCap":244440000},{"date":"2021-12-17","current":-2.898487,"twenty":-2.181088,"median":-1.725068,"eighty":-1.352879,"marketCap":234934000},{"date":"2021-12-24","current":-2.898487,"twenty":-2.239729,"median":-1.725068,"eighty":-1.355585,"marketCap":234934000},{"date":"2021-12-31","current":-3.015767,"twenty":-2.279758,"median":-1.725068,"eighty":-1.360997,"marketCap":244440000},{"date":"2022-01-07","current":-3.317344,"twenty":-4.24465,"median":-2.519088,"eighty":-1.763191,"marketCap":268884000},{"date":"2022-01-14","current":-2.764453,"twenty":-4.066552,"median":-2.519088,"eighty":-1.763191,"marketCap":224070000},{"date":"2022-01-21","current":-2.931996,"twenty":-3.983534,"median":-2.519088,"eighty":-1.763191,"marketCap":237650000},{"date":"2022-01-28","current":-2.881733,"twenty":-3.927576,"median":-2.519088,"eighty":-1.763191,"marketCap":233576000},{"date":"2022-02-04","current":-2.881733,"twenty":-3.867152,"median":-2.519088,"eighty":-1.763191,"marketCap":233576000},{"date":"2022-02-11","current":-3.015767,"twenty":-3.83694,"median":-2.519088,"eighty":-1.763191,"marketCap":244440000},{"date":"2022-02-18","current":-3.267081,"twenty":-3.776516,"median":-2.519088,"eighty":-1.763191,"marketCap":264810000},{"date":"2022-02-25","current":-3.267081,"twenty":-3.692845,"median":-2.519088,"eighty":-1.763191,"marketCap":264810000},{"date":"2022-03-04","current":-3.18331,"twenty":-3.650399,"median":-2.519088,"eighty":-1.763191,"marketCap":258020000},{"date":"2022-03-11","current":-2.94875,"twenty":-3.650399,"median":-2.519088,"eighty":-1.763191,"marketCap":239008000},{"date":"2022-03-18","current":-2.864979,"twenty":-3.625455,"median":-2.519088,"eighty":-1.763191,"marketCap":232218000},{"date":"2022-03-25","current":-2.513139,"twenty":-3.607952,"median":-2.519088,"eighty":-1.763191,"marketCap":203700000},{"date":"2022-04-01","current":-2.529894,"twenty":-3.595243,"median":-2.519088,"eighty":-1.763191,"marketCap":205058000},{"date":"2022-04-08","current":-2.362351,"twenty":-3.523059,"median":-2.513139,"eighty":-1.763191,"marketCap":191478000},{"date":"2022-04-14","current":-2.362351,"twenty":-3.474394,"median":-2.507606,"eighty":-1.763191,"marketCap":191478000},{"date":"2022-04-22","current":-2.328843,"twenty":-3.39572,"median":-2.507606,"eighty":-1.763191,"marketCap":188762000},{"date":"2022-04-29","current":-2.513139,"twenty":-3.383758,"median":-2.504343,"eighty":-1.763191,"marketCap":203700000},{"date":"2022-05-06","current":-2.596911,"twenty":-3.353273,"median":-2.504343,"eighty":-1.763191,"marketCap":210490000},{"date":"2022-05-13","current":-2.563402,"twenty":-3.317344,"median":-2.504343,"eighty":-1.763191,"marketCap":207774000},{"date":"2022-05-20","current":-2.513139,"twenty":-3.30059,"median":-2.504343,"eighty":-1.763191,"marketCap":203700000},{"date":"2022-05-27","current":-2.513139,"twenty":-3.267081,"median":-2.504343,"eighty":-1.763191,"marketCap":203700000},{"date":"2022-06-02","current":-2.513139,"twenty":-3.267081,"median":-2.504343,"eighty":-1.763191,"marketCap":203700000},{"date":"2022-06-10","current":-2.429368,"twenty":-3.262909,"median":-2.498773,"eighty":-1.763191,"marketCap":196910000},{"date":"2022-06-17","current":-2.496385,"twenty":-3.18331,"median":-2.488008,"eighty":-1.763191,"marketCap":202342000},{"date":"2022-06-24","current":-2.596911,"twenty":-3.18331,"median":-2.488008,"eighty":-1.763191,"marketCap":210490000},{"date":"2022-06-30","current":-2.412614,"twenty":-3.160903,"median":-2.478458,"eighty":-1.763191,"marketCap":195552000},{"date":"2022-07-08","current":-0.377661,"twenty":-3.141041,"median":-2.477394,"eighty":-1.758743,"marketCap":195552000},{"date":"2022-07-15","current":-0.390774,"twenty":-3.110954,"median":-2.477394,"eighty":-1.756057,"marketCap":202342000},{"date":"2022-07-22","current":-0.346189,"twenty":-3.101021,"median":-2.458143,"eighty":-1.746856,"marketCap":179256000},{"date":"2022-07-29","current":-0.340944,"twenty":-3.081637,"median":-2.437827,"eighty":-1.725068,"marketCap":176540000},{"date":"2022-08-05","current":-0.343566,"twenty":-3.081637,"median":-2.435183,"eighty":-1.725068,"marketCap":177898000},{"date":"2022-08-29","current":-0.377661,"twenty":-3.049057,"median":-2.423835,"eighty":-1.724825,"marketCap":195552000},{"date":"2022-09-23","current":-0.340944,"twenty":-3.015767,"median":-2.414792,"eighty":-1.715537,"marketCap":176540000},{"date":"2022-09-30","current":-0.340944,"twenty":-3.011711,"median":-2.397197,"eighty":-1.715537,"marketCap":176540000},{"date":"2022-10-07","current":-0.340944,"twenty":-3.010384,"median":-2.386758,"eighty":-1.715537,"marketCap":176540000},{"date":"2022-10-14","current":-0.314717,"twenty":-2.992603,"median":-2.386758,"eighty":-1.715537,"marketCap":162960000},{"date":"2022-10-21","current":-0.314717,"twenty":-2.984007,"median":-2.362351,"eighty":-1.691099,"marketCap":162960000},{"date":"2022-10-28","current":-0.314717,"twenty":-2.971255,"median":-2.362351,"eighty":-1.691099,"marketCap":162960000},{"date":"2022-11-04","current":-0.288491,"twenty":-2.960788,"median":-2.358134,"eighty":-1.667883,"marketCap":149380000},{"date":"2022-11-11","current":-0.280623,"twenty":-2.94875,"median":-2.356546,"eighty":-1.655711,"marketCap":145306000},{"date":"2022-11-18","current":-0.272755,"twenty":-2.931996,"median":-2.356546,"eighty":-1.655711,"marketCap":141232000},{"date":"2022-11-25","current":-0.262264,"twenty":-2.930576,"median":-2.356546,"eighty":-1.628637,"marketCap":135800000},{"date":"2022-12-02","current":-0.220321,"twenty":-2.926076,"median":-2.336251,"eighty":-1.623455,"marketCap":133084000},{"date":"2022-12-09","current":-0.224818,"twenty":-2.901307,"median":-2.326334,"eighty":-1.623455,"marketCap":135800000},{"date":"2022-12-16","current":-0.220321,"twenty":-2.898487,"median":-2.315936,"eighty":-1.621519,"marketCap":133084000},{"date":"2022-12-23","current":-0.213577,"twenty":-2.898487,"median":-2.307961,"eighty":-1.605538,"marketCap":129010000},{"date":"2022-12-30","current":-0.213577,"twenty":-2.886362,"median":-2.296121,"eighty":-1.605538,"marketCap":129010000},{"date":"2023-01-06","current":-0.213577,"twenty":-2.886362,"median":-2.295621,"eighty":-1.591479,"marketCap":129010000},{"date":"2023-01-13","current":-0.227066,"twenty":-2.886362,"median":-2.265909,"eighty":-1.580736,"marketCap":137158000},{"date":"2023-01-20","current":-0.218073,"twenty":-2.886362,"median":-2.265909,"eighty":-1.555365,"marketCap":131726000},{"date":"2023-01-27","current":-0.218073,"twenty":-2.891212,"median":-2.265909,"eighty":-1.532835,"marketCap":131726000},{"date":"2023-02-03","current":-0.218073,"twenty":-2.891212,"median":-2.261825,"eighty":-1.510606,"marketCap":131726000},{"date":"2023-02-10","current":-0.218073,"twenty":-2.893637,"median":-2.256389,"eighty":-1.505192,"marketCap":131726000},{"date":"2023-02-17","current":-0.227066,"twenty":-2.891212,"median":-2.239729,"eighty":-1.505192,"marketCap":137158000},{"date":"2023-02-24","current":-0.200088,"twenty":-2.888787,"median":-2.234675,"eighty":-1.505192,"marketCap":120862000},{"date":"2023-03-03","current":-0.224818,"twenty":-2.891212,"median":-2.234675,"eighty":-1.486874,"marketCap":135800000},{"date":"2023-03-09","current":-0.213577,"twenty":-0.220322,"median":-0.213577,"eighty":-0.213577,"marketCap":129010000},{"date":"2023-03-17","current":-0.202336,"twenty":-3.264779,"median":-2.362351,"eighty":-1.454345,"marketCap":122220000},{"date":"2023-03-24","current":-0.213577,"twenty":-3.264779,"median":-2.362351,"eighty":-1.437033,"marketCap":129010000},{"date":"2023-03-31","current":-0.193343,"twenty":-3.264779,"median":-2.358134,"eighty":-1.435244,"marketCap":116788000},{"date":"2023-04-06","current":-0.182102,"twenty":-3.264779,"median":-2.345597,"eighty":-1.420523,"marketCap":109998000},{"date":"2023-04-14","current":-0.191095,"twenty":-3.264779,"median":-2.328843,"eighty":-1.420523,"marketCap":115430000},{"date":"2023-04-21","current":-0.213577,"twenty":-3.264779,"median":-2.328843,"eighty":-1.409701,"marketCap":129010000},{"date":"2023-04-28","current":-0.213577,"twenty":-3.264779,"median":-2.328843,"eighty":-1.386701,"marketCap":129010000},{"date":"2023-05-05","current":-0.200088,"twenty":-3.264779,"median":-2.326948,"eighty":-1.386701,"marketCap":120862000},{"date":"2023-05-12","current":-0.184351,"twenty":-3.264779,"median":-2.307961,"eighty":-1.366408,"marketCap":111356000},{"date":"2023-05-19","current":-0.161869,"twenty":-3.264779,"median":-2.304996,"eighty":-1.352879,"marketCap":97776000},{"date":"2023-05-25","current":-0.134891,"twenty":-3.264779,"median":-2.287383,"eighty":-1.352879,"marketCap":81480000},{"date":"2023-06-02","current":-0.157372,"twenty":-3.264779,"median":-2.261825,"eighty":-1.352879,"marketCap":95060000},{"date":"2023-06-09","current":-0.137139,"twenty":-3.264779,"median":-2.24926,"eighty":-1.343561,"marketCap":82838000},{"date":"2023-06-16","current":-0.137139,"twenty":-3.264779,"median":-2.239729,"eighty":-1.339351,"marketCap":82838000},{"date":"2023-06-23","current":-0.134891,"twenty":-3.264779,"median":-2.192075,"eighty":-1.319057,"marketCap":81480000},{"date":"2023-06-30","current":-0.187089,"twenty":-3.264779,"median":-2.157442,"eighty":-1.319057,"marketCap":80122000},{"date":"2023-07-07","current":-0.180747,"twenty":-3.260483,"median":-2.133373,"eighty":-1.287941,"marketCap":77406000},{"date":"2023-07-14","current":-0.180747,"twenty":-3.223334,"median":-2.09311,"eighty":-1.245428,"marketCap":77406000},{"date":"2023-07-21","current":-0.19026,"twenty":-3.200152,"median":-2.059747,"eighty":-1.233826,"marketCap":81480000},{"date":"2023-07-28","current":-0.2188,"twenty":-3.183654,"median":-2.049114,"eighty":-1.217591,"marketCap":93702000},{"date":"2023-08-04","current":-0.228313,"twenty":-3.18331,"median":-2.049114,"eighty":-1.197527,"marketCap":97776000},{"date":"2023-08-11","current":-0.336127,"twenty":-3.174091,"median":-2.039583,"eighty":-1.136419,"marketCap":143948000},{"date":"2023-08-18","current":-0.332956,"twenty":-3.174091,"median":-2.009555,"eighty":-0.390774,"marketCap":142590000},{"date":"2023-08-25","current":-0.336127,"twenty":-3.160903,"median":-2.007264,"eighty":-0.377661,"marketCap":143948000},{"date":"2023-09-01","current":-0.294904,"twenty":-3.133047,"median":-2.006923,"eighty":-0.377661,"marketCap":126294000},{"date":"2023-09-08","current":-0.294904,"twenty":-3.11073,"median":-2.00146,"eighty":-0.347238,"marketCap":126294000},{"date":"2023-09-15","current":-0.317101,"twenty":-3.103666,"median":-2.00146,"eighty":-0.342908,"marketCap":135800000},{"date":"2023-09-22","current":-0.317101,"twenty":-3.077517,"median":-1.976909,"eighty":-0.340944,"marketCap":135800000},{"date":"2023-09-29","current":-0.323443,"twenty":-3.06869,"median":-1.97142,"eighty":-0.340944,"marketCap":138516000},{"date":"2023-10-06","current":-0.329785,"twenty":-3.06381,"median":-1.963945,"eighty":-0.340944,"marketCap":141232000},{"date":"2023-10-13","current":-0.332956,"twenty":-3.06381,"median":-1.963337,"eighty":-0.339017,"marketCap":142590000},{"date":"2023-10-20","current":-0.507361,"twenty":-3.062184,"median":-1.95675,"eighty":-0.332956,"marketCap":217280000},{"date":"2023-10-27","current":-0.469309,"twenty":-3.06381,"median":-1.935576,"eighty":-0.332956,"marketCap":200984000},{"date":"2023-11-03","current":-0.323443,"twenty":-3.060557,"median":-1.916044,"eighty":-0.332956,"marketCap":138516000},{"date":"2023-11-10","current":-0.358324,"twenty":-3.060557,"median":-1.906152,"eighty":-0.332956,"marketCap":153454000},{"date":"2023-11-17","current":-0.323443,"twenty":-3.060557,"median":-1.906152,"eighty":-0.329785,"marketCap":138516000},{"date":"2023-11-24","current":-0.407123,"twenty":-3.060557,"median":-1.899732,"eighty":-0.327831,"marketCap":138516000},{"date":"2023-12-01","current":-0.399141,"twenty":-3.060557,"median":-1.863888,"eighty":-0.327831,"marketCap":135800000},{"date":"2023-12-08","current":-0.399141,"twenty":-3.038058,"median":-1.863888,"eighty":-0.327831,"marketCap":135800000},{"date":"2023-12-15","current":-0.435063,"twenty":-3.030331,"median":-1.856404,"eighty":-0.327831,"marketCap":148022000},{"date":"2023-12-22","current":-0.367209,"twenty":-3.021593,"median":-1.826387,"eighty":-0.327831,"marketCap":124936000},{"date":"2023-12-29","current":-0.339269,"twenty":-3.015767,"median":-1.826387,"eighty":-0.327831,"marketCap":115430000},{"date":"2024-01-05","current":-0.387166,"twenty":-3.015767,"median":-1.810845,"eighty":-0.327831,"marketCap":131726000},{"date":"2024-01-12","current":-0.399141,"twenty":-3.010384,"median":-1.80623,"eighty":-0.327831,"marketCap":135800000},{"date":"2024-01-19","current":-0.399141,"twenty":-3.010384,"median":-1.80623,"eighty":-0.327831,"marketCap":135800000},{"date":"2024-01-26","current":-0.395149,"twenty":-3.010384,"median":-1.77234,"eighty":-0.327831,"marketCap":134442000},{"date":"2024-02-02","current":-0.375192,"twenty":-3.010384,"median":-1.763191,"eighty":-0.327831,"marketCap":127652000},{"date":"2024-02-09","current":-0.307338,"twenty":-3.010384,"median":-1.758743,"eighty":-0.326614,"marketCap":104566000},{"date":"2024-02-16","current":-0.263433,"twenty":-3.010384,"median":-1.7574,"eighty":-0.32598,"marketCap":89628000},{"date":"2024-02-23","current":-0.251459,"twenty":-3.010384,"median":-1.756057,"eighty":-0.323443,"marketCap":85554000},{"date":"2024-03-01","current":-0.259441,"twenty":-3.010384,"median":-1.725068,"eighty":-0.317101,"marketCap":88270000},{"date":"2024-03-08","current":-0.355235,"twenty":-3.010384,"median":-1.725068,"eighty":-0.317101,"marketCap":120862000},{"date":"2024-03-15","current":-1.117594,"twenty":-2.992714,"median":-1.724921,"eighty":-0.317101,"marketCap":380240000},{"date":"2024-03-22","current":-1.237336,"twenty":-2.960211,"median":-1.715537,"eighty":-0.317101,"marketCap":420980000},{"date":"2024-03-28","current":-1.396992,"twenty":-2.94875,"median":-1.715537,"eighty":-0.317101,"marketCap":475300000},{"date":"2024-04-05","current":-1.396992,"twenty":-2.931996,"median":-1.715537,"eighty":-0.317101,"marketCap":475300000},{"date":"2024-04-12","current":-1.137551,"twenty":-2.910038,"median":-1.715537,"eighty":-0.317101,"marketCap":387030000},{"date":"2024-04-19","current":-1.357078,"twenty":-2.898487,"median":-1.705884,"eighty":-0.317101,"marketCap":461720000},{"date":"2024-04-26","current":-1.197422,"twenty":-2.898487,"median":-1.691099,"eighty":-0.317101,"marketCap":407400000},{"date":"2024-05-03","current":-1.137551,"twenty":-2.881733,"median":-1.667883,"eighty":-0.317101,"marketCap":387030000},{"date":"2024-05-10","current":-1.117594,"twenty":-2.864979,"median":-1.655711,"eighty":-0.317101,"marketCap":380240000},{"date":"2024-05-17","current":-1.097637,"twenty":-2.859865,"median":-1.655711,"eighty":-0.317101,"marketCap":373450000},{"date":"2024-05-24","current":-1.197422,"twenty":-2.848225,"median":-1.628637,"eighty":-0.317101,"marketCap":407400000},{"date":"2024-05-31","current":-0.123734,"twenty":-2.809692,"median":-1.623455,"eighty":-0.314717,"marketCap":42098000},{"date":"2024-06-07","current":-0.135708,"twenty":-2.764453,"median":-1.623455,"eighty":-0.314717,"marketCap":46172000},{"date":"2024-06-14","current":-0.127725,"twenty":-2.759519,"median":-1.620229,"eighty":-0.314717,"marketCap":43456000},{"date":"2024-06-21","current":-0.107768,"twenty":-2.659173,"median":-1.605538,"eighty":-0.31393,"marketCap":36666000},{"date":"2024-06-28","current":-0.111759,"twenty":-2.620959,"median":-1.605538,"eighty":-0.307338,"marketCap":38024000},{"date":"2024-07-05","current":-0.263267,"twenty":-2.609,"median":-1.580736,"eighty":-0.304417,"marketCap":31234000},{"date":"2024-07-12","current":-0.240374,"twenty":-2.596911,"median":-1.555365,"eighty":-0.298075,"marketCap":28518000},{"date":"2024-07-19","current":-0.274713,"twenty":-2.573305,"median":-1.532835,"eighty":-0.294904,"marketCap":32592000},{"date":"2024-07-26","current":-0.240374,"twenty":-2.563402,"median":-1.505192,"eighty":-0.288491,"marketCap":28518000},{"date":"2024-08-02","current":-0.240374,"twenty":-2.536649,"median":-1.505192,"eighty":-0.287381,"marketCap":28518000},{"date":"2024-08-09","current":-0.240374,"twenty":-2.529894,"median":-1.505192,"eighty":-0.28222,"marketCap":28518000},{"date":"2024-08-16","current":-0.240374,"twenty":-2.513139,"median":-1.484934,"eighty":-0.279398,"marketCap":28518000},{"date":"2024-08-23","current":-0.240374,"twenty":-2.513139,"median":-1.484934,"eighty":-0.272755,"marketCap":28518000},{"date":"2024-08-30","current":-0.240374,"twenty":-2.513139,"median":-1.454345,"eighty":-0.263194,"marketCap":28518000},{"date":"2024-09-06","current":-0.240374,"twenty":-2.508653,"median":-1.447581,"eighty":-0.262264,"marketCap":28518000},{"date":"2024-09-13","current":-0.240374,"twenty":-2.496385,"median":-1.437033,"eighty":-0.259441,"marketCap":28518000},{"date":"2024-09-20","current":-0.240374,"twenty":-2.443589,"median":-1.420523,"eighty":-0.251749,"marketCap":28518000},{"date":"2024-09-27","current":-0.240374,"twenty":-2.435183,"median":-1.420523,"eighty":-0.243895,"marketCap":28518000},{"date":"2024-10-04","current":-0.240374,"twenty":-2.429368,"median":-1.413759,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-10-10","current":-0.240374,"twenty":-2.412614,"median":-1.389132,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-10-18","current":-0.240374,"twenty":-2.38269,"median":-1.386701,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-10-25","current":-0.240374,"twenty":-2.362351,"median":-1.369791,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-11-01","current":-0.240374,"twenty":-2.358134,"median":-1.354979,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-11-08","current":-0.240374,"twenty":-2.345597,"median":-1.352879,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-11-15","current":-0.240374,"twenty":-2.307961,"median":-1.352879,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-11-22","current":-0.240374,"twenty":-2.261825,"median":-1.352879,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-11-29","current":-0.240374,"twenty":-2.252638,"median":-1.340291,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-12-06","current":-0.240374,"twenty":-2.239729,"median":-1.322439,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-12-13","current":-0.240374,"twenty":-2.170101,"median":-1.319057,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-12-20","current":-0.240374,"twenty":-2.155549,"median":-1.31811,"eighty":-0.240374,"marketCap":28518000},{"date":"2024-12-27","current":-0.240374,"twenty":-2.114699,"median":-1.297207,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-01-03","current":-0.240374,"twenty":-2.063141,"median":-1.277861,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-01-10","current":-0.240374,"twenty":-2.05071,"median":-1.257293,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-01-17","current":-0.240374,"twenty":-2.049114,"median":-1.245428,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-01-24","current":-0.240374,"twenty":-2.043108,"median":-1.23761,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-01-28","current":-0.240374,"twenty":-2.039583,"median":-1.237336,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-02-07","current":-0.240374,"twenty":-2.007264,"median":-1.23112,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-02-14","current":-0.240374,"twenty":-2.007264,"median":-1.217591,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-02-21","current":-0.240374,"twenty":-2.006923,"median":-1.197527,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-02-28","current":-0.240374,"twenty":-2.00146,"median":-1.197422,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-03-07","current":-0.240374,"twenty":-1.999075,"median":-1.167486,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-03-14","current":-0.240374,"twenty":-1.978007,"median":-1.149787,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-03-21","current":-0.240374,"twenty":-1.96843,"median":-1.136985,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-03-28","current":-0.240374,"twenty":-1.963945,"median":-1.117594,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-04-03","current":-0.240374,"twenty":-1.963945,"median":-1.087658,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-04-11","current":-0.240374,"twenty":-1.963945,"median":-0.493165,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-04-17","current":-0.240374,"twenty":-1.963945,"median":-0.456625,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-04-25","current":-0.240374,"twenty":-1.963945,"median":-0.435063,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-05-02","current":-0.240374,"twenty":-1.963945,"median":-0.431072,"eighty":-0.240374,"marketCap":28518000},{"date":"2025-05-08","current":-0.240374,"twenty":-1.963945,"median":-0.411115,"eighty":-0.240374,"marketCap":28518000}],"updateTime":1746808516487}}}