港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佳明集团控股

0.720

0.000

成交量：7,000.00

成交额：5,080.00

市值：10.22亿

市盈率：-3.50

高：0.780

开：0.780

低：0.700

收：0.720

52周最高：2.380

52周最低：0.700

股本：14.20亿

香港流通股本：14.20亿

量比：0.15

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.206

净资产收益率：-12.85%

总资产收益率：-0.48%

市净率：0.38

市盈率(LYR):-3.50

市销率: 1.43

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01271/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01271","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01271\",,,,,undefined,":{"symbol":"01271","market":"HK","secType":"STK","nameCN":"佳明集团控股","latestPrice":0.72,"timestamp":1770346114174,"preClose":0.72,"halted":0,"volume":7000,"delay":0,"changeRate":0,"floatShares":1420000000,"shares":1420000000,"eps":-0.20564,"marketStatus":"休市中","change":0,"latestTime":"02-06 10:48:34","open":0.78,"high":0.78,"low":0.7,"amount":5080,"amplitude":0.111111,"askPrice":0.72,"askSize":2000,"bidPrice":0.69,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.26102,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1375977600000,"exchange":"SEHK","adjPreClose":0.72,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.14644351449116785,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01271\",,,,,undefined,":{"symbol":"01271","floatShares":1420000000,"roa":"-0.48%","roe":"-12.85%","lyrEps":-0.20564,"volumeRatio":0.14644351449116785,"shares":1420000000,"dividePrice":0,"high":0.78,"amplitude":0.111111,"preClose":0.72,"low":0.7,"week52Low":0.7,"pbRate":"0.38","psRate":"1.43","week52High":2.38,"institutionHeld":0,"latestPrice":0.72,"committee":0.960784,"eps":-0.20564,"divideRate":0,"volume":7000,"delay":0,"ttmEps":-0.26102,"open":0.78,"prevYearClose":0.87,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.87,"fiveDayClose":0.78,"twentyDayClose":1.15,"sixtyDayClose":0.9,"dividendGrowthYears":0,"dividendGrowthRate":-0.2,"fiveYearAvgDividendRate":0.04731348377391188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01271\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"01271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-30","symbol":"01271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-26","symbol":"01271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-25","symbol":"01271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"01271","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-28","defaultRemindTime":1701048600000,"name":"佳明集团控股","recordDate":"2023-12-20","payableDate":"2023-11-28","currency":"HKD","dateTimestamp":1701014400000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01271\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":"2016-08-02","paymentDate":"2016-08-16","value":0.036363636,"currency":"HKD"},{"executeDate":"2016-11-28","recordDate":"2016-11-29","paymentDate":"2016-12-15","value":0.04,"currency":"HKD"},{"executeDate":"2017-07-28","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.04,"currency":"HKD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-14","value":0.04,"currency":"HKD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01271\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01271\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01271","date":"2026-02-06","current":-2.758409,"percent":0.24513,"low":-240.909605,"twenty":-4.376573,"median":12.785943,"eighty":75.941095,"high":625.352615,"avg":40.700481,"sd":163.719793,"marketCap":1022560089},"quantilePoints":[{"date":"2021-02-11","current":126.139548,"twenty":110.31305,"median":111.730349,"eighty":116.643649,"marketCap":7580356127},{"date":"2021-02-19","current":145.036858,"twenty":110.360293,"median":111.966565,"eighty":123.304951,"marketCap":8715990004},{"date":"2021-02-26","current":166.532549,"twenty":110.59651,"median":112.202781,"eighty":134.265391,"marketCap":10007773539},{"date":"2021-03-05","current":162.280654,"twenty":110.785483,"median":112.675214,"eighty":157.698056,"marketCap":9752255917},{"date":"2021-03-12","current":163.934169,"twenty":110.785483,"median":116.336568,"eighty":163.792439,"marketCap":9851623881},{"date":"2021-03-19","current":164.170385,"twenty":110.832726,"median":120.470355,"eighty":164.548331,"marketCap":9865819304},{"date":"2021-03-26","current":163.934169,"twenty":111.068942,"median":124.958466,"eighty":164.170385,"marketCap":9851623881},{"date":"2021-04-01","current":163.697953,"twenty":111.257916,"median":131.2182,"eighty":164.170385,"marketCap":9837428457},{"date":"2021-04-09","current":165.115251,"twenty":111.399646,"median":141.729829,"eighty":164.642818,"marketCap":9922600998},{"date":"2021-04-16","current":166.060116,"twenty":111.494132,"median":152.950107,"eighty":164.737304,"marketCap":9979382692},{"date":"2021-04-23","current":166.060116,"twenty":111.635862,"median":162.044438,"eighty":165.115251,"marketCap":9979382692},{"date":"2021-04-30","current":165.351467,"twenty":111.730349,"median":163.461737,"eighty":165.351467,"marketCap":9936796422},{"date":"2021-05-07","current":186.138509,"twenty":111.872079,"median":163.934169,"eighty":165.351467,"marketCap":11185993686},{"date":"2021-05-14","current":207.6342,"twenty":111.966565,"median":164.052277,"eighty":165.68217,"marketCap":12477777221},{"date":"2021-05-21","current":194.642299,"twenty":112.061051,"median":164.170385,"eighty":166.060116,"marketCap":11697028931},{"date":"2021-05-28","current":188.02824,"twenty":112.202781,"median":164.170385,"eighty":166.532549,"marketCap":11299557074},{"date":"2021-06-04","current":189.209322,"twenty":112.391754,"median":164.406602,"eighty":176.217421,"marketCap":11370534191},{"date":"2021-06-11","current":188.264456,"twenty":112.675214,"median":164.642818,"eighty":186.421969,"marketCap":11313752497},{"date":"2021-06-18","current":76.675384,"twenty":112.675214,"median":164.642818,"eighty":187.980997,"marketCap":11427315885},{"date":"2021-06-25","current":75.913393,"twenty":111.966565,"median":164.642818,"eighty":187.555807,"marketCap":11313752497},{"date":"2021-07-02","current":75.24665,"twenty":111.494132,"median":164.170385,"eighty":186.610942,"marketCap":11214384533},{"date":"2021-07-09","current":75.151401,"twenty":110.785483,"median":164.170385,"eighty":186.138509,"marketCap":11200189109},{"date":"2021-07-16","current":74.675157,"twenty":110.31305,"median":164.170385,"eighty":186.138509,"marketCap":11129211992},{"date":"2021-07-23","current":75.056152,"twenty":109.840617,"median":163.934169,"eighty":184.721211,"marketCap":11185993686},{"date":"2021-07-30","current":73.817916,"twenty":76.675384,"median":163.461737,"eighty":181.886614,"marketCap":11001453181},{"date":"2021-08-06","current":73.722668,"twenty":75.532397,"median":162.280654,"eighty":167.713631,"marketCap":10987257758},{"date":"2021-08-13","current":74.770406,"twenty":75.151401,"median":161.453897,"eighty":167.713631,"marketCap":11143407416},{"date":"2021-08-20","current":74.294161,"twenty":75.056152,"median":143.61956,"eighty":167.713631,"marketCap":11072430298},{"date":"2021-08-27","current":74.770406,"twenty":74.865655,"median":131.2182,"eighty":166.532549,"marketCap":11143407416},{"date":"2021-09-03","current":74.579908,"twenty":74.770406,"median":124.72225,"eighty":166.532549,"marketCap":11115016569},{"date":"2021-09-10","current":72.865427,"twenty":74.770406,"median":119.643597,"eighty":166.532549,"marketCap":10859498946},{"date":"2021-09-17","current":75.056152,"twenty":74.675157,"median":114.801162,"eighty":166.532549,"marketCap":11185993686},{"date":"2021-09-24","current":74.579908,"twenty":74.675157,"median":112.675214,"eighty":166.154603,"marketCap":11115016569},{"date":"2021-09-30","current":74.579908,"twenty":74.637057,"median":112.202781,"eighty":166.060116,"marketCap":11115016569},{"date":"2021-10-08","current":75.056152,"twenty":74.579908,"median":111.966565,"eighty":166.060116,"marketCap":11185993686},{"date":"2021-10-15","current":74.294161,"twenty":74.579908,"median":111.730349,"eighty":165.96563,"marketCap":11072430298},{"date":"2021-10-22","current":74.198912,"twenty":74.484659,"median":111.494132,"eighty":165.729414,"marketCap":11058234875},{"date":"2021-10-29","current":75.24665,"twenty":74.484659,"median":110.903591,"eighty":165.587684,"marketCap":11214384533},{"date":"2021-11-05","current":75.722895,"twenty":74.484659,"median":110.785483,"eighty":165.493197,"marketCap":11285361650},{"date":"2021-11-12","current":76.324636,"twenty":74.522759,"median":110.31305,"eighty":165.351467,"marketCap":11299557074},{"date":"2021-11-19","current":75.941095,"twenty":74.579908,"median":110.31305,"eighty":165.351467,"marketCap":11242775380},{"date":"2021-11-26","current":76.324636,"twenty":74.579908,"median":109.722509,"eighty":165.351467,"marketCap":11299557074},{"date":"2021-12-03","current":76.228751,"twenty":74.579908,"median":77.151629,"eighty":165.351467,"marketCap":11285361650},{"date":"2021-12-10","current":76.228751,"twenty":74.579908,"median":76.516407,"eighty":165.351467,"marketCap":11285361650},{"date":"2021-12-17","current":76.132866,"twenty":74.618008,"median":76.324636,"eighty":165.256981,"marketCap":11271166227},{"date":"2021-12-24","current":75.749325,"twenty":74.675157,"median":76.228751,"eighty":165.115251,"marketCap":11214384533},{"date":"2021-12-31","current":75.749325,"twenty":74.675157,"median":76.228751,"eighty":165.115251,"marketCap":11214384533},{"date":"2022-01-07","current":76.228751,"twenty":75.500024,"median":75.749325,"eighty":75.902741,"marketCap":11285361650},{"date":"2022-01-14","current":76.516407,"twenty":75.710971,"median":75.941096,"eighty":76.401344,"marketCap":11327947921},{"date":"2022-01-21","current":76.132866,"twenty":75.749325,"median":76.228751,"eighty":76.458875,"marketCap":11271166227},{"date":"2022-01-28","current":75.461669,"twenty":75.749325,"median":76.180809,"eighty":76.36299,"marketCap":11171798263},{"date":"2022-02-04","current":76.420521,"twenty":75.749325,"median":76.228751,"eighty":76.420521,"marketCap":11313752497},{"date":"2022-02-11","current":75.941095,"twenty":75.749325,"median":76.228751,"eighty":76.420521,"marketCap":11242775380},{"date":"2022-02-18","current":75.749325,"twenty":75.749325,"median":76.132866,"eighty":76.420521,"marketCap":11214384533},{"date":"2022-02-25","current":75.65344,"twenty":75.749325,"median":76.132866,"eighty":76.324636,"marketCap":11200189109},{"date":"2022-03-04","current":75.461669,"twenty":75.749325,"median":75.84521,"eighty":76.228751,"marketCap":11171798263},{"date":"2022-03-11","current":74.694587,"twenty":75.557554,"median":75.749325,"eighty":76.228751,"marketCap":11058234875},{"date":"2022-03-18","current":72.872768,"twenty":75.269899,"median":75.749325,"eighty":76.228751,"marketCap":10788521829},{"date":"2022-03-25","current":71.722145,"twenty":74.790473,"median":75.749325,"eighty":76.228751,"marketCap":10618176748},{"date":"2022-04-01","current":71.050949,"twenty":72.872768,"median":75.749325,"eighty":76.228751,"marketCap":10518808783},{"date":"2022-04-08","current":72.489227,"twenty":72.853591,"median":75.749325,"eighty":76.228751,"marketCap":10731740135},{"date":"2022-04-14","current":72.872768,"twenty":72.642644,"median":75.749325,"eighty":76.228751,"marketCap":10788521829},{"date":"2022-04-22","current":73.63985,"twenty":72.719352,"median":75.65344,"eighty":76.228751,"marketCap":10902085217},{"date":"2022-04-29","current":72.776883,"twenty":72.776883,"median":75.461669,"eighty":76.190397,"marketCap":10774326406},{"date":"2022-05-06","current":72.872768,"twenty":72.776883,"median":75.269899,"eighty":76.132866,"marketCap":10788521829},{"date":"2022-05-13","current":73.064539,"twenty":72.776883,"median":74.982243,"eighty":76.132866,"marketCap":10816912676},{"date":"2022-05-20","current":76.516407,"twenty":72.872768,"median":75.269899,"eighty":76.228751,"marketCap":11327947921},{"date":"2022-05-27","current":76.420521,"twenty":72.872768,"median":75.461669,"eighty":76.228751,"marketCap":11313752497},{"date":"2022-06-02","current":75.84521,"twenty":72.872768,"median":75.557554,"eighty":76.228751,"marketCap":11228579956},{"date":"2022-06-10","current":75.365784,"twenty":72.872768,"median":75.65344,"eighty":76.228751,"marketCap":11157602839},{"date":"2022-06-17","current":73.352194,"twenty":72.872768,"median":75.557554,"eighty":76.228751,"marketCap":10859498946},{"date":"2022-06-24","current":625.352615,"twenty":72.872768,"median":75.461669,"eighty":76.228751,"marketCap":10973062334},{"date":"2022-06-30","current":622.925632,"twenty":72.872768,"median":75.557554,"eighty":76.267105,"marketCap":10930476064},{"date":"2022-07-08","current":622.116638,"twenty":72.872768,"median":75.65344,"eighty":76.420521,"marketCap":10916280640},{"date":"2022-07-15","current":621.307643,"twenty":72.987831,"median":75.749325,"eighty":76.516407,"marketCap":10902085217},{"date":"2022-07-22","current":614.835689,"twenty":73.064539,"median":75.749325,"eighty":76.516407,"marketCap":10788521829},{"date":"2022-07-29","current":609.172728,"twenty":73.064539,"median":75.749325,"eighty":76.612292,"marketCap":10689153865},{"date":"2022-08-05","current":590.565859,"twenty":73.12207,"median":75.749325,"eighty":279.015273,"marketCap":10362659125},{"date":"2022-08-12","current":582.475916,"twenty":73.160424,"median":75.749325,"eighty":590.080463,"marketCap":10220704891},{"date":"2022-08-19","current":558.206086,"twenty":73.160424,"median":75.749325,"eighty":587.329882,"marketCap":9794842187},{"date":"2022-08-26","current":505.621454,"twenty":73.217955,"median":75.749325,"eighty":583.770307,"marketCap":8872139662},{"date":"2022-09-02","current":499.958494,"twenty":73.31384,"median":75.941095,"eighty":582.475916,"marketCap":8772771698},{"date":"2022-09-09","current":440.901908,"twenty":73.352194,"median":76.132866,"eighty":572.767984,"marketCap":7736505785},{"date":"2022-09-16","current":388.317277,"twenty":73.352194,"median":76.132866,"eighty":563.060052,"marketCap":6813803260},{"date":"2022-09-23","current":343.822589,"twenty":73.390548,"median":76.228751,"eighty":558.206086,"marketCap":6033054970},{"date":"2022-09-30","current":345.440578,"twenty":73.524787,"median":76.228751,"eighty":557.55889,"marketCap":6061445817},{"date":"2022-10-07","current":347.867561,"twenty":73.63985,"median":76.228751,"eighty":555.131907,"marketCap":6104032087},{"date":"2022-10-14","current":339.777617,"twenty":73.63985,"median":76.228751,"eighty":546.880165,"marketCap":5962077853},{"date":"2022-10-21","current":339.777617,"twenty":73.678204,"median":76.324636,"eighty":537.010434,"marketCap":5962077853},{"date":"2022-10-28","current":340.586612,"twenty":73.83162,"median":76.420521,"eighty":535.068848,"marketCap":5976273276},{"date":"2022-11-04","current":331.687674,"twenty":73.83162,"median":76.516407,"eighty":527.302502,"marketCap":5820123618},{"date":"2022-11-11","current":4.545535,"twenty":73.83162,"median":76.516407,"eighty":516.138381,"marketCap":6175009205},{"date":"2022-11-18","current":4.305196,"twenty":73.63985,"median":76.468464,"eighty":512.578805,"marketCap":5848514465},{"date":"2022-11-25","current":4.179802,"twenty":73.352194,"median":76.420521,"eighty":510.637219,"marketCap":5678169384},{"date":"2022-12-02","current":4.158903,"twenty":73.160424,"median":76.324636,"eighty":507.886638,"marketCap":5649778537},{"date":"2022-12-09","current":4.127555,"twenty":72.911122,"median":76.228751,"eighty":506.915845,"marketCap":5607192266},{"date":"2022-12-16","current":4.127555,"twenty":72.872768,"median":76.228751,"eighty":504.650661,"marketCap":5607192266},{"date":"2022-12-23","current":4.545535,"twenty":72.79606,"median":76.228751,"eighty":500.767489,"marketCap":6175009205},{"date":"2022-12-30","current":5.538238,"twenty":72.680998,"median":76.180809,"eighty":500.767489,"marketCap":7523574433},{"date":"2023-01-06","current":6.594103,"twenty":72.450873,"median":76.132866,"eighty":500.282092,"marketCap":8957943203},{"date":"2023-01-13","current":5.904387,"twenty":72.067332,"median":76.132866,"eighty":488.308976,"marketCap":8020979254},{"date":"2023-01-20","current":6.688155,"twenty":71.837208,"median":75.893152,"eighty":473.261681,"marketCap":9085711014},{"date":"2023-01-27","current":6.782207,"twenty":71.722145,"median":75.797268,"eighty":468.407715,"marketCap":9213478825},{"date":"2023-02-03","current":6.981352,"twenty":6.981352,"median":75.749325,"eighty":440.901908,"marketCap":9484012471},{"date":"2023-02-10","current":6.845487,"twenty":6.929096,"median":75.749325,"eighty":420.67705,"marketCap":9299443366},{"date":"2023-02-17","current":6.897743,"twenty":6.897743,"median":75.749325,"eighty":388.317277,"marketCap":9370431483},{"date":"2023-02-24","current":6.699171,"twenty":6.87684,"median":75.749325,"eighty":384.272305,"marketCap":9100676637},{"date":"2023-03-03","current":6.626013,"twenty":6.824585,"median":75.749325,"eighty":381.845322,"marketCap":9001293273},{"date":"2023-03-10","current":6.563538,"twenty":6.563538,"median":6.568764,"eighty":6.599073,"marketCap":8916421532},{"date":"2023-03-17","current":6.323153,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":8589864693},{"date":"2023-03-24","current":6.249993,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":8490477829},{"date":"2023-03-31","current":6.061866,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":8234911606},{"date":"2023-04-06","current":5.957351,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":8092930372},{"date":"2023-04-14","current":5.675161,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":7709581038},{"date":"2023-04-21","current":5.748321,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":7808967903},{"date":"2023-04-28","current":5.643806,"twenty":22.488369,"median":24.749381,"eighty":164.170385,"marketCap":7666986668},{"date":"2023-05-05","current":5.643806,"twenty":22.484026,"median":24.749381,"eighty":164.170385,"marketCap":7666986668},{"date":"2023-05-12","current":5.435963,"twenty":22.461705,"median":24.749381,"eighty":164.170385,"marketCap":7384636199},{"date":"2023-05-19","current":5.425509,"twenty":22.461705,"median":24.749381,"eighty":164.170385,"marketCap":7370434975},{"date":"2023-05-25","current":5.331425,"twenty":22.444783,"median":24.749381,"eighty":164.170385,"marketCap":7242623964},{"date":"2023-06-02","current":5.320972,"twenty":22.402774,"median":24.749381,"eighty":164.170385,"marketCap":7228422741},{"date":"2023-06-09","current":5.237341,"twenty":22.376371,"median":24.749381,"eighty":164.170385,"marketCap":7114812953},{"date":"2023-06-16","current":5.310518,"twenty":22.376371,"median":24.749381,"eighty":164.170385,"marketCap":7214221517},{"date":"2023-06-23","current":5.578233,"twenty":22.376371,"median":24.749381,"eighty":164.170385,"marketCap":7114812953},{"date":"2023-06-30","current":5.567099,"twenty":22.376371,"median":24.749381,"eighty":164.170385,"marketCap":7100611730},{"date":"2023-07-07","current":5.533696,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7058008059},{"date":"2023-07-14","current":5.567099,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7100611730},{"date":"2023-07-21","current":5.567099,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7100611730},{"date":"2023-07-28","current":5.489159,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7001203165},{"date":"2023-08-04","current":5.54483,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7072209283},{"date":"2023-08-11","current":5.210804,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6646172579},{"date":"2023-08-18","current":5.155133,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6575166461},{"date":"2023-08-25","current":5.110597,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6518361568},{"date":"2023-09-01","current":5.188901,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6618236132},{"date":"2023-09-08","current":4.943932,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6305787216},{"date":"2023-09-15","current":4.843717,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6177967205},{"date":"2023-09-22","current":4.665557,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":5950731629},{"date":"2023-09-29","current":4.453993,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5680889384},{"date":"2023-10-06","current":4.264698,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5439451585},{"date":"2023-10-13","current":4.342643,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5538867149},{"date":"2023-10-20","current":4.253563,"twenty":22.274525,"median":24.749381,"eighty":164.170385,"marketCap":5425249361},{"date":"2023-10-27","current":4.342643,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5538867149},{"date":"2023-11-03","current":4.442858,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5666687160},{"date":"2023-11-10","current":-237.898234,"twenty":22.255807,"median":24.749381,"eighty":164.170385,"marketCap":5609878266},{"date":"2023-11-17","current":-233.080042,"twenty":6.954178,"median":24.749381,"eighty":164.170385,"marketCap":5496260479},{"date":"2023-11-24","current":-236.693686,"twenty":6.897743,"median":24.749381,"eighty":164.170385,"marketCap":5581473819},{"date":"2023-12-01","current":-234.886864,"twenty":6.866389,"median":24.749381,"eighty":164.170385,"marketCap":5538867149},{"date":"2023-12-08","current":-233.080042,"twenty":6.769781,"median":24.749381,"eighty":164.170385,"marketCap":5496260479},{"date":"2023-12-15","current":-236.693686,"twenty":6.684088,"median":24.749381,"eighty":164.170385,"marketCap":5581473819},{"date":"2023-12-22","current":-236.091412,"twenty":6.621833,"median":24.749381,"eighty":164.170385,"marketCap":5567271596},{"date":"2023-12-29","current":-234.28459,"twenty":6.571899,"median":24.749381,"eighty":164.170385,"marketCap":5524664925},{"date":"2024-01-05","current":-227.659576,"twenty":6.504231,"median":24.749381,"eighty":164.170385,"marketCap":5368440467},{"date":"2024-01-12","current":-233.080042,"twenty":6.417064,"median":24.749381,"eighty":164.170385,"marketCap":5496260479},{"date":"2024-01-19","current":-233.682316,"twenty":6.312702,"median":24.749381,"eighty":164.170385,"marketCap":5510462702},{"date":"2024-01-26","current":-233.080042,"twenty":6.233123,"median":24.749381,"eighty":164.170385,"marketCap":5496260479},{"date":"2024-02-02","current":-228.864124,"twenty":6.002424,"median":24.749381,"eighty":164.170385,"marketCap":5396844914},{"date":"2024-02-09","current":-228.864124,"twenty":5.90467,"median":24.724331,"eighty":164.131254,"marketCap":5396844914},{"date":"2024-02-16","current":-227.057302,"twenty":5.852836,"median":24.749381,"eighty":164.170385,"marketCap":5354238244},{"date":"2024-02-23","current":-228.864124,"twenty":5.748321,"median":24.749381,"eighty":164.170385,"marketCap":5396844914},{"date":"2024-03-01","current":-228.864124,"twenty":5.651063,"median":24.749381,"eighty":164.15082,"marketCap":5396844914},{"date":"2024-03-08","current":-228.864124,"twenty":5.643806,"median":24.749381,"eighty":164.15082,"marketCap":5396844914},{"date":"2024-03-15","current":-226.455028,"twenty":5.633355,"median":24.749381,"eighty":164.15082,"marketCap":5340036020},{"date":"2024-03-22","current":-229.466398,"twenty":5.567099,"median":24.749381,"eighty":164.15082,"marketCap":5411047138},{"date":"2024-03-28","current":-228.26185,"twenty":5.567099,"median":24.749381,"eighty":164.15082,"marketCap":5382642691},{"date":"2024-04-05","current":-227.659576,"twenty":5.555965,"median":24.749381,"eighty":164.170385,"marketCap":5368440467},{"date":"2024-04-12","current":-225.25048,"twenty":5.555965,"median":24.749381,"eighty":164.170385,"marketCap":5311631574},{"date":"2024-04-19","current":-225.852754,"twenty":5.54483,"median":24.749381,"eighty":164.170385,"marketCap":5325833797},{"date":"2024-04-26","current":-213.807274,"twenty":5.533696,"median":24.749381,"eighty":164.15082,"marketCap":5041789328},{"date":"2024-05-03","current":-204.17089,"twenty":5.511428,"median":24.749381,"eighty":164.15082,"marketCap":4814553752},{"date":"2024-05-10","current":-180.079929,"twenty":5.439922,"median":24.749381,"eighty":164.15082,"marketCap":4246464814},{"date":"2024-05-17","current":-179.477655,"twenty":5.434187,"median":24.749381,"eighty":164.15082,"marketCap":4232262591},{"date":"2024-05-24","current":-174.057189,"twenty":5.411987,"median":24.749381,"eighty":164.15082,"marketCap":4104442579},{"date":"2024-05-31","current":-180.682203,"twenty":5.374155,"median":24.749381,"eighty":164.15082,"marketCap":4260667038},{"date":"2024-06-07","current":-175.261737,"twenty":5.331425,"median":24.749381,"eighty":164.15082,"marketCap":4132847026},{"date":"2024-06-14","current":-195.13678,"twenty":5.323063,"median":24.749381,"eighty":164.15082,"marketCap":4601520401},{"date":"2024-06-21","current":-200.557246,"twenty":5.302155,"median":24.749381,"eighty":164.15082,"marketCap":4729340412},{"date":"2024-06-28","current":15.608408,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4658329294},{"date":"2024-07-05","current":15.132542,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4516307060},{"date":"2024-07-12","current":15.084955,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4502104836},{"date":"2024-07-19","current":15.037368,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4487902613},{"date":"2024-07-26","current":14.989782,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4473700389},{"date":"2024-08-02","current":14.799435,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4416891496},{"date":"2024-08-09","current":14.847022,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4431093719},{"date":"2024-08-16","current":14.942195,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4459498166},{"date":"2024-08-23","current":14.894609,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4445295942},{"date":"2024-08-30","current":14.799435,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4416891496},{"date":"2024-09-06","current":14.656676,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4374284825},{"date":"2024-09-13","current":14.180809,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4232262591},{"date":"2024-09-20","current":14.371156,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4289071484},{"date":"2024-09-27","current":14.751849,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4402689272},{"date":"2024-10-04","current":14.656676,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4374284825},{"date":"2024-10-10","current":14.609089,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4360082602},{"date":"2024-10-18","current":14.609089,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4360082602},{"date":"2024-10-25","current":14.418743,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4303273708},{"date":"2024-11-01","current":14.466329,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4317475931},{"date":"2024-11-08","current":14.418743,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4303273708},{"date":"2024-11-15","current":14.513916,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4331678155},{"date":"2024-11-22","current":14.275983,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4260667038},{"date":"2024-11-29","current":17.699061,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4246464814},{"date":"2024-12-06","current":17.580672,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4218060367},{"date":"2024-12-13","current":17.580672,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4218060367},{"date":"2024-12-20","current":17.40309,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4175453697},{"date":"2024-12-27","current":16.98873,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4076038133},{"date":"2025-01-03","current":16.337594,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":3919813674},{"date":"2025-01-10","current":14.85774,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":3564758088},{"date":"2025-01-17","current":15.331293,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":3678375876},{"date":"2025-01-24","current":13.555468,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":3252309172},{"date":"2025-01-28","current":13.673856,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":3280713619},{"date":"2025-02-07","current":13.792245,"twenty":5.232034,"median":24.749381,"eighty":164.170385,"marketCap":3309118066},{"date":"2025-02-14","current":13.969827,"twenty":5.232034,"median":24.749381,"eighty":164.170385,"marketCap":3351724736},{"date":"2025-02-21","current":13.910633,"twenty":5.232034,"median":24.749381,"eighty":164.170385,"marketCap":3337522513},{"date":"2025-02-28","current":12.430778,"twenty":5.232034,"median":24.749381,"eighty":164.170385,"marketCap":2982466926},{"date":"2025-03-07","current":12.016419,"twenty":5.226726,"median":24.749381,"eighty":164.170385,"marketCap":2883051362},{"date":"2025-03-14","current":12.134807,"twenty":5.226726,"median":24.749381,"eighty":164.170385,"marketCap":2911455809},{"date":"2025-03-21","current":11.957225,"twenty":5.226726,"median":24.749381,"eighty":164.170385,"marketCap":2868849138},{"date":"2025-03-28","current":11.957225,"twenty":5.226726,"median":23.446782,"eighty":164.170385,"marketCap":2868849138},{"date":"2025-04-03","current":11.838837,"twenty":5.226726,"median":23.146182,"eighty":164.170385,"marketCap":2840444692},{"date":"2025-04-11","current":11.838837,"twenty":5.226726,"median":22.920733,"eighty":164.170385,"marketCap":2840444692},{"date":"2025-04-17","current":11.720448,"twenty":5.232034,"median":22.895683,"eighty":164.170385,"marketCap":2812040245},{"date":"2025-04-25","current":11.60206,"twenty":5.221419,"median":22.945783,"eighty":164.170385,"marketCap":2783635798},{"date":"2025-05-02","current":10.89173,"twenty":5.226726,"median":22.920733,"eighty":164.170385,"marketCap":2613209116},{"date":"2025-05-09","current":11.246895,"twenty":5.221419,"median":22.945783,"eighty":164.170385,"marketCap":2698422457},{"date":"2025-05-16","current":11.720448,"twenty":5.221419,"median":22.945783,"eighty":164.170385,"marketCap":2812040245},{"date":"2025-05-23","current":12.31239,"twenty":5.221419,"median":17.699061,"eighty":164.170385,"marketCap":2954062479},{"date":"2025-05-30","current":13.259497,"twenty":5.221419,"median":17.580672,"eighty":164.170385,"marketCap":3181298055},{"date":"2025-06-06","current":13.02272,"twenty":5.221419,"median":17.462284,"eighty":164.170385,"marketCap":3124489161},{"date":"2025-06-13","current":12.549167,"twenty":5.221419,"median":17.40309,"eighty":164.170385,"marketCap":3010871373},{"date":"2025-06-20","current":12.963526,"twenty":5.221419,"median":16.515177,"eighty":164.170385,"marketCap":3110286937},{"date":"2025-06-27","current":13.259497,"twenty":5.226726,"median":15.724617,"eighty":164.170385,"marketCap":3181298055},{"date":"2025-07-04","current":-9.628461,"twenty":5.188901,"median":15.428068,"eighty":164.170385,"marketCap":2812040245},{"date":"2025-07-11","current":-6.321717,"twenty":5.117421,"median":15.301696,"eighty":164.170385,"marketCap":1846289049},{"date":"2025-07-18","current":-6.273088,"twenty":5.099678,"median":15.132542,"eighty":164.028655,"marketCap":1832086826},{"date":"2025-07-25","current":-6.370346,"twenty":5.005935,"median":15.084955,"eighty":163.08379,"marketCap":1860491273},{"date":"2025-08-01","current":-6.516231,"twenty":4.921662,"median":15.037368,"eighty":151.367457,"marketCap":1903097943},{"date":"2025-08-08","current":-6.370346,"twenty":4.761273,"median":14.989782,"eighty":125.572628,"marketCap":1860491273},{"date":"2025-08-15","current":-6.273088,"twenty":4.545535,"median":14.989782,"eighty":118.24992,"marketCap":1832086826},{"date":"2025-08-22","current":-5.203259,"twenty":4.494079,"median":14.989782,"eighty":114.801162,"marketCap":1519637910},{"date":"2025-08-29","current":-5.592288,"twenty":4.442858,"median":14.942195,"eighty":113.856296,"marketCap":1633255697},{"date":"2025-09-05","current":-5.640917,"twenty":4.442858,"median":14.876175,"eighty":113.383863,"marketCap":1647457921},{"date":"2025-09-12","current":-5.349145,"twenty":4.42709,"median":14.823229,"eighty":113.147647,"marketCap":1562244580},{"date":"2025-09-19","current":-5.543659,"twenty":4.369367,"median":14.728055,"eighty":112.675214,"marketCap":1619053474},{"date":"2025-09-26","current":-4.960116,"twenty":4.319352,"median":14.656676,"eighty":112.202781,"marketCap":1448626792},{"date":"2025-10-03","current":-4.765602,"twenty":4.295876,"median":14.609089,"eighty":112.013808,"marketCap":1391817899},{"date":"2025-10-10","current":-4.619716,"twenty":4.271379,"median":14.609089,"eighty":111.588619,"marketCap":1349211228},{"date":"2025-10-17","current":-4.182059,"twenty":4.179802,"median":14.561502,"eighty":110.785483,"marketCap":1221391217},{"date":"2025-10-24","current":-4.425202,"twenty":4.158903,"median":14.513916,"eighty":110.31305,"marketCap":1292402334},{"date":"2025-10-31","current":-4.571088,"twenty":4.127555,"median":14.484452,"eighty":109.840617,"marketCap":1335009005},{"date":"2025-11-07","current":-4.376573,"twenty":4.127555,"median":14.466329,"eighty":88.054034,"marketCap":1278200111},{"date":"2025-11-14","current":-4.376573,"twenty":-4.152882,"median":14.418743,"eighty":76.612292,"marketCap":1278200111},{"date":"2025-11-21","current":-4.376573,"twenty":-4.298768,"median":14.401464,"eighty":76.516407,"marketCap":1278200111},{"date":"2025-11-28","current":-3.56294,"twenty":-4.376573,"median":14.347362,"eighty":76.516407,"marketCap":1320806781},{"date":"2025-12-05","current":-3.179828,"twenty":-4.376573,"median":14.275983,"eighty":76.420521,"marketCap":1178784547},{"date":"2025-12-12","current":-3.026583,"twenty":-4.376573,"median":14.027731,"eighty":76.324636,"marketCap":1121975653},{"date":"2025-12-19","current":-3.294762,"twenty":-4.376573,"median":13.969827,"eighty":76.228751,"marketCap":1221391217},{"date":"2025-12-24","current":-3.179828,"twenty":-4.376573,"median":13.910633,"eighty":76.228751,"marketCap":1178784547},{"date":"2026-01-02","current":-4.86552,"twenty":-4.376573,"median":13.673856,"eighty":76.228751,"marketCap":1803682379},{"date":"2026-01-09","current":-4.405786,"twenty":-4.376573,"median":13.377885,"eighty":76.216907,"marketCap":1633255697},{"date":"2026-01-16","current":-3.792807,"twenty":-4.376573,"median":13.200303,"eighty":76.132866,"marketCap":1406020122},{"date":"2026-01-23","current":-3.179828,"twenty":-4.376573,"median":13.02272,"eighty":76.132866,"marketCap":1178784547},{"date":"2026-01-30","current":-2.988272,"twenty":-4.376573,"median":12.963526,"eighty":76.03698,"marketCap":1107773429},{"date":"2026-02-06","current":-2.758405,"twenty":-4.376573,"median":12.785943,"eighty":75.941095,"marketCap":1022560089}],"updateTime":1770453889764}}}