港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大唐环境

1.160

+0.0302.65%

成交量：7.40万

成交额：8.57万

市值：34.42亿

市盈率：5.73

高：1.160

开：1.150

低：1.130

收：1.130

数据加载中...

总览公司新闻公告

公司资料

公司名字：

大唐环境

交易所：

SEHK

成立时间：

2011

员工人数：

979

公司地址：

No. 120 Zizhuyuan Road,Haidian District,Beijing,China

官网：

http://www.dteg.com.cn

邮编：

100097

电话：

86 10 5838 9999

传真：

86 10 5838 9810

简介：

大唐环境产业集团股份有限公司是一家主要从事环保节能解决方案的中国公司。该公司主要通过四个分部运营。环保节能解决方案分部主要包括运营燃煤发电厂烟气脱硫、脱硝设施的特许经营业务、脱硝催化剂的生产和销售业务、水务等。可再生能源工程分部主要包括新建风电、生物质及光伏电厂的工程总承包业务。火电工程分部主要包括火电厂设计、采购及施工（EPC）服务。其他业务分部主要包括烟囱防腐以及空冷系统工程总承包等业务。

董事

名称

职位

朱利明

董事长，执行董事，党委书记，提名委员会主席，战略与投资委员会主席

毛专建

独立非执行董事，薪酬与考核委员会委员，提名委员会委员，战略与投资委员会委员

孙振鸿

独立非执行董事，薪酬与考核委员会主席，审计委员会委员

胡运清

独立非执行董事，提名委员会委员，审计委员会主席

徐春

非执行董事

庞晓晋

非执行董事

夏怀祥

非执行董事，战略与投资委员会委员

褚洪波

非执行董事，薪酬与考核委员会委员，审计委员会委员

王密

职工代表董事，非执行董事

柳立明

监事会主席，监事

张学峰

监事

罗莉

职工代表监事

陈崧

党委委员

刘春东

党委委员

梁秀广

党委委员

股东

名称

职位

朱利明

代理总经理

刘春东

副总经理

任海涛

副总经理

梁秀广

董事会秘书

梁志杰

联席公司秘书

李立坚

联席公司秘书

陈崧

总会计师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01272/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01272","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01272\",,,,,undefined,":{"symbol":"01272","market":"HK","secType":"STK","nameCN":"大唐环境","latestPrice":1.16,"timestamp":1749024484010,"preClose":1.13,"halted":0,"volume":74000,"delay":0,"floatShares":624296200,"shares":2967542000,"eps":0.2023337963006542,"marketStatus":"未开盘","change":0.03,"latestTime":"06-04 16:08:04","open":1.15,"high":1.16,"low":1.13,"amount":85740,"amplitude":0.026549,"askPrice":1.16,"askSize":31000,"bidPrice":1.14,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.2144308250576552,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1479139200000,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.075019,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.753564153711823,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01272\",,,,,undefined,":{"symbol":"01272","floatShares":624296200,"roa":"2.72%","roe":"7.50%","lyrEps":0.202334,"volumeRatio":0.753564153711823,"shares":2967542000,"dividePrice":0.088579,"high":1.16,"amplitude":0.026549,"preClose":1.13,"low":1.13,"week52Low":0.607,"pbRate":"0.40","psRate":"0.55","week52High":2.941,"institutionHeld":0,"latestPrice":1.16,"committee":-0.512195,"eps":0.2023337963006542,"divideRate":0.076361,"volume":74000,"delay":0,"ttmEps":0.2144308250576552,"open":1.15,"prevYearClose":0.92,"prevWeekClose":1.12,"prevMonthClose":1.12,"prevQuarterClose":1.13,"fiveDayClose":1.13,"twentyDayClose":1.19,"sixtyDayClose":0.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":315968267,"yearFounded":2011,"employeeNum":979,"address":"No. 120 Zizhuyuan Road,Haidian District,Beijing,China","zipCode":"100097","officePhone":"86 10 5838 9999","officeFax":"86 10 5838 9810"},"stockCompanyDetail":{"websiteUrl":"http://www.dteg.com.cn","stockEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0645},{"period":"3month","weight":0.1959},{"period":"6month","weight":0.3034},{"period":"1year","weight":0.6384},{"period":"ytd","weight":0.2609}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大唐环境产业集团股份有限公司是一家主要从事环保节能解决方案的中国公司。该公司主要通过四个分部运营。环保节能解决方案分部主要包括运营燃煤发电厂烟气脱硫、脱硝设施的特许经营业务、脱硝催化剂的生产和销售业务、水务等。可再生能源工程分部主要包括新建风电、生物质及光伏电厂的工程总承包业务。火电工程分部主要包括火电厂设计、采购及施工（EPC）服务。其他业务分部主要包括烟囱防腐以及空冷系统工程总承包等业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.017127},{"month":2,"riseRate":0.444444,"avgChangeRate":0.006378},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.026735},{"month":4,"riseRate":0.666667,"avgChangeRate":0.031547},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012514},{"month":6,"riseRate":0.555556,"avgChangeRate":0.008702},{"month":7,"riseRate":0.5,"avgChangeRate":0.031575},{"month":8,"riseRate":0.375,"avgChangeRate":0.003548},{"month":9,"riseRate":0.375,"avgChangeRate":0.037625},{"month":10,"riseRate":0.375,"avgChangeRate":-0.03305},{"month":11,"riseRate":0.25,"avgChangeRate":0.006792},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.039464}],"exchange":"SEHK","name":"大唐环境","nameEN":"DATANG ENVIRO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01272\",market:\"HK\",,,undefined,":{"directors":[{"name":"朱利明","position":"董事长，执行董事，党委书记，提名委员会主席，战略与投资委员会主席"},{"name":"毛专建","position":"独立非执行董事，薪酬与考核委员会委员，提名委员会委员，战略与投资委员会委员"},{"name":"孙振鸿","position":"独立非执行董事，薪酬与考核委员会主席，审计委员会委员"},{"name":"胡运清","position":"独立非执行董事，提名委员会委员，审计委员会主席"},{"name":"徐春","position":"非执行董事"},{"name":"庞晓晋","position":"非执行董事"},{"name":"夏怀祥","position":"非执行董事，战略与投资委员会委员"},{"name":"褚洪波","position":"非执行董事，薪酬与考核委员会委员，审计委员会委员"},{"name":"王密","position":"职工代表董事，非执行董事"},{"name":"柳立明","position":"监事会主席，监事"},{"name":"张学峰","position":"监事"},{"name":"罗莉","position":"职工代表监事"},{"name":"陈崧","position":"党委委员"},{"name":"刘春东","position":"党委委员"},{"name":"梁秀广","position":"党委委员"}],"executives":[{"name":"朱利明","position":"代理总经理"},{"name":"刘春东","position":"副总经理"},{"name":"任海涛","position":"副总经理"},{"name":"梁秀广","position":"董事会秘书"},{"name":"梁志杰","position":"联席公司秘书"},{"name":"李立坚","position":"联席公司秘书"},{"name":"陈崧","position":"总会计师"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01272\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"01272","amount":0.051,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"大唐环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-26"},{"date":"2025-03-28","symbol":"01272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-02","symbol":"01272","amount":0.033163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"大唐环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-11-20"},{"date":"2024-09-24","symbol":"01272","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"大唐环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-09-25","currency":"CNY","dateTimestamp":1727107200000,"payDate":"2024-11-20"},{"date":"2024-08-30","symbol":"01272","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01272\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-08-09","value":0.125,"currency":"CNY"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-23","value":0.125,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.156265,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-16","value":0.1252339,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-10","value":0.0370002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01272\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01272\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01272","date":"2025-06-04","current":5.603535,"percent":0.47408,"low":-27.339987,"twenty":3.510864,"median":5.810148,"eighty":8.523352,"high":14.265801,"avg":3.352731,"sd":8.70934,"marketCap":3442348720},"quantilePoints":[{"date":"2020-06-05","current":13.539253,"twenty":6.119225,"median":7.121063,"eighty":12.629426,"marketCap":2819164900},{"date":"2020-06-12","current":14.253199,"twenty":6.135153,"median":7.12752,"eighty":12.69868,"marketCap":2967542000},{"date":"2020-06-19","current":14.227261,"twenty":6.14192,"median":7.142925,"eighty":12.844037,"marketCap":2967542000},{"date":"2020-06-26","current":12.246533,"twenty":6.161355,"median":7.147417,"eighty":12.844958,"marketCap":2552086120},{"date":"2020-07-03","current":11.658959,"twenty":6.189772,"median":9.516855,"eighty":12.838642,"marketCap":2433384440},{"date":"2020-07-10","current":11.26715,"twenty":6.197484,"median":9.52841,"eighty":12.821033,"marketCap":2374033600},{"date":"2020-07-17","current":10.968043,"twenty":6.237549,"median":9.603588,"eighty":12.788222,"marketCap":2314682760},{"date":"2020-07-24","current":11.011142,"twenty":6.384131,"median":10.040045,"eighty":12.707128,"marketCap":2314682760},{"date":"2020-07-31","current":10.946884,"twenty":6.40537,"median":10.425936,"eighty":12.681874,"marketCap":2314682760},{"date":"2020-08-07","current":10.935086,"twenty":6.529901,"median":10.512709,"eighty":12.645369,"marketCap":2314682760},{"date":"2020-08-14","current":10.907727,"twenty":7.003255,"median":10.88622,"eighty":12.632604,"marketCap":2314682760},{"date":"2020-08-21","current":11.136883,"twenty":7.010697,"median":10.871475,"eighty":12.630285,"marketCap":2374033600},{"date":"2020-08-28","current":12.017816,"twenty":7.019162,"median":10.886391,"eighty":12.62625,"marketCap":2433384440},{"date":"2020-09-04","current":11.977241,"twenty":7.026874,"median":10.903615,"eighty":12.616194,"marketCap":2433384440},{"date":"2020-09-11","current":11.964421,"twenty":7.031091,"median":10.925131,"eighty":12.610005,"marketCap":2433384440},{"date":"2020-09-18","current":11.849543,"twenty":7.035469,"median":10.945243,"eighty":12.596342,"marketCap":2433384440},{"date":"2020-09-25","current":11.944439,"twenty":7.044724,"median":10.964722,"eighty":12.586821,"marketCap":2433384440},{"date":"2020-09-30","current":11.742763,"twenty":7.046217,"median":10.966618,"eighty":12.576118,"marketCap":2403709020},{"date":"2020-10-09","current":10.718609,"twenty":7.060632,"median":10.968043,"eighty":12.56046,"marketCap":2225656500},{"date":"2020-10-16","current":11.151929,"twenty":7.07398,"median":10.964958,"eighty":12.418663,"marketCap":2314682760},{"date":"2020-10-23","current":11.134668,"twenty":7.076761,"median":10.978313,"eighty":12.363025,"marketCap":2314682760},{"date":"2020-10-30","current":11.000998,"twenty":7.076964,"median":10.988844,"eighty":12.293366,"marketCap":2374033600},{"date":"2020-11-06","current":10.873857,"twenty":7.078364,"median":10.98283,"eighty":12.248606,"marketCap":2374033600},{"date":"2020-11-13","current":10.864731,"twenty":7.080349,"median":10.965194,"eighty":12.246879,"marketCap":2374033600},{"date":"2020-11-20","current":10.797021,"twenty":7.081325,"median":10.951102,"eighty":12.234065,"marketCap":2374033600},{"date":"2020-11-27","current":10.822314,"twenty":7.08204,"median":10.945391,"eighty":12.224375,"marketCap":2374033600},{"date":"2020-12-04","current":10.745001,"twenty":7.083359,"median":10.930108,"eighty":12.216661,"marketCap":2374033600},{"date":"2020-12-11","current":10.232234,"twenty":7.087586,"median":10.910353,"eighty":12.095542,"marketCap":2255331920},{"date":"2020-12-18","current":10.350088,"twenty":7.09734,"median":10.901219,"eighty":11.99989,"marketCap":2285007340},{"date":"2020-12-24","current":10.876537,"twenty":7.106015,"median":10.897835,"eighty":11.986562,"marketCap":2403709020},{"date":"2020-12-31","current":10.872082,"twenty":7.112031,"median":10.894724,"eighty":11.98409,"marketCap":2403709020},{"date":"2021-01-08","current":10.64202,"twenty":10.625805,"median":10.65277,"eighty":10.873005,"marketCap":2374033600},{"date":"2021-01-15","current":10.790357,"twenty":10.625805,"median":10.653691,"eighty":10.865788,"marketCap":2403709020},{"date":"2021-01-22","current":11.994332,"twenty":10.62737,"median":10.790357,"eighty":11.102055,"marketCap":2670787800},{"date":"2021-01-29","current":10.177676,"twenty":10.62737,"median":10.801078,"eighty":11.443051,"marketCap":2285007340},{"date":"2021-02-05","current":11.169825,"twenty":10.636408,"median":10.872082,"eighty":11.964486,"marketCap":2492735280},{"date":"2021-02-11","current":10.357131,"twenty":10.62706,"median":10.861592,"eighty":11.756381,"marketCap":2314682760},{"date":"2021-02-19","current":12.74168,"twenty":10.630795,"median":10.874389,"eighty":11.990776,"marketCap":2848840320},{"date":"2021-02-26","current":13.168802,"twenty":10.64417,"median":11.03671,"eighty":12.36951,"marketCap":2937866580},{"date":"2021-03-05","current":12.668487,"twenty":10.653138,"median":11.427271,"eighty":12.899714,"marketCap":2819164900},{"date":"2021-03-12","current":13.091464,"twenty":10.667471,"median":11.608523,"eighty":13.020399,"marketCap":2908191160},{"date":"2021-03-19","current":13.630345,"twenty":10.723257,"median":11.956443,"eighty":13.026057,"marketCap":3026892840},{"date":"2021-03-26","current":7.590291,"twenty":10.723257,"median":11.985442,"eighty":13.020399,"marketCap":2730138640},{"date":"2021-04-01","current":7.941126,"twenty":10.64202,"median":11.887487,"eighty":13.011144,"marketCap":2848840320},{"date":"2021-04-09","current":7.923637,"twenty":10.625805,"median":11.760758,"eighty":12.975525,"marketCap":2848840320},{"date":"2021-04-16","current":7.729296,"twenty":10.282262,"median":11.430749,"eighty":12.949392,"marketCap":2789489480},{"date":"2021-04-23","current":8.038083,"twenty":7.998947,"median":11.169825,"eighty":12.945048,"marketCap":2908191160},{"date":"2021-04-30","current":6.464923,"twenty":7.94695,"median":10.879817,"eighty":12.940818,"marketCap":2937866580},{"date":"2021-05-07","current":7.007241,"twenty":7.922175,"median":10.861592,"eighty":12.820697,"marketCap":3204945360},{"date":"2021-05-14","current":7.790896,"twenty":7.896221,"median":10.785617,"eighty":12.697764,"marketCap":3561050400},{"date":"2021-05-21","current":6.815155,"twenty":7.796987,"median":10.729779,"eighty":12.652015,"marketCap":3115919100},{"date":"2021-05-28","current":6.427293,"twenty":7.705126,"median":10.65277,"eighty":12.535235,"marketCap":2967542000},{"date":"2021-06-04","current":6.135013,"twenty":7.585699,"median":10.627215,"eighty":12.381022,"marketCap":2819164900},{"date":"2021-06-11","current":6.45838,"twenty":7.101476,"median":10.620506,"eighty":12.341486,"marketCap":2967542000},{"date":"2021-06-18","current":6.511182,"twenty":6.586843,"median":10.351986,"eighty":12.318246,"marketCap":2967542000},{"date":"2021-06-25","current":6.319824,"twenty":6.46577,"median":9.080951,"eighty":12.314656,"marketCap":2878515740},{"date":"2021-07-02","current":6.526688,"twenty":6.464308,"median":8.139582,"eighty":12.302977,"marketCap":2967542000},{"date":"2021-07-09","current":6.467901,"twenty":6.45838,"median":8.031024,"eighty":12.259048,"marketCap":2937866580},{"date":"2021-07-16","current":6.533368,"twenty":6.45838,"median":7.934257,"eighty":12.227595,"marketCap":2967542000},{"date":"2021-07-23","current":6.468656,"twenty":6.458008,"median":7.922565,"eighty":12.154819,"marketCap":2937866580},{"date":"2021-07-30","current":6.446995,"twenty":6.457711,"median":7.912005,"eighty":12.080669,"marketCap":2937866580},{"date":"2021-08-06","current":6.397323,"twenty":6.44909,"median":7.883583,"eighty":11.994332,"marketCap":2908191160},{"date":"2021-08-13","current":6.518998,"twenty":6.448725,"median":7.798509,"eighty":11.976551,"marketCap":2967542000},{"date":"2021-08-20","current":7.301385,"twenty":6.44909,"median":7.729296,"eighty":11.956443,"marketCap":2967542000},{"date":"2021-08-27","current":7.269347,"twenty":6.450936,"median":7.675527,"eighty":11.81853,"marketCap":2967542000},{"date":"2021-09-03","current":7.775042,"twenty":6.451263,"median":7.598217,"eighty":11.760758,"marketCap":3175269940},{"date":"2021-09-10","current":7.102799,"twenty":6.456349,"median":7.586464,"eighty":11.456288,"marketCap":2908191160},{"date":"2021-09-17","current":7.632716,"twenty":6.457711,"median":7.558237,"eighty":11.434227,"marketCap":3115919100},{"date":"2021-09-24","current":7.265892,"twenty":6.457949,"median":7.558237,"eighty":11.428662,"marketCap":2967542000},{"date":"2021-09-30","current":7.241657,"twenty":6.458231,"median":7.415186,"eighty":11.333573,"marketCap":2967542000},{"date":"2021-10-08","current":7.531667,"twenty":6.458427,"median":7.473071,"eighty":11.210338,"marketCap":3086243680},{"date":"2021-10-15","current":7.598875,"twenty":6.458548,"median":7.52432,"eighty":11.063333,"marketCap":3115919100},{"date":"2021-10-22","current":7.400998,"twenty":6.459162,"median":7.481181,"eighty":10.896254,"marketCap":3056568260},{"date":"2021-10-29","current":6.251961,"twenty":6.45783,"median":7.409759,"eighty":10.880902,"marketCap":3026892840},{"date":"2021-11-05","current":6.11929,"twenty":6.449828,"median":7.40004,"eighty":10.873466,"marketCap":2967542000},{"date":"2021-11-12","current":6.094164,"twenty":6.444422,"median":7.332304,"eighty":10.867886,"marketCap":2967542000},{"date":"2021-11-19","current":6.224856,"twenty":6.416966,"median":7.282422,"eighty":10.841675,"marketCap":3026892840},{"date":"2021-11-26","current":6.344881,"twenty":6.397649,"median":7.26885,"eighty":10.803222,"marketCap":3086243680},{"date":"2021-12-03","current":6.150484,"twenty":6.358136,"median":7.266751,"eighty":10.786565,"marketCap":2997217420},{"date":"2021-12-10","current":6.565546,"twenty":6.358136,"median":7.261126,"eighty":10.764785,"marketCap":3204945360},{"date":"2021-12-17","current":6.265916,"twenty":6.358136,"median":7.254921,"eighty":10.731952,"marketCap":3056568260},{"date":"2021-12-24","current":6.077609,"twenty":6.323782,"median":7.243527,"eighty":10.69319,"marketCap":2967542000},{"date":"2021-12-31","current":6.670859,"twenty":6.319889,"median":7.241654,"eighty":10.654244,"marketCap":3264296200},{"date":"2022-01-07","current":6.209281,"twenty":5.484291,"median":7.458739,"eighty":11.41583,"marketCap":3026892840},{"date":"2022-01-14","current":6.135044,"twenty":5.484291,"median":7.404332,"eighty":11.389263,"marketCap":2997217420},{"date":"2022-01-21","current":6.060427,"twenty":5.484291,"median":7.343542,"eighty":11.360255,"marketCap":2967542000},{"date":"2022-01-28","current":5.954417,"twenty":5.484291,"median":7.325205,"eighty":11.334766,"marketCap":2908191160},{"date":"2022-02-04","current":5.957337,"twenty":5.484075,"median":7.26858,"eighty":11.326888,"marketCap":2908191160},{"date":"2022-02-11","current":5.399328,"twenty":5.458153,"median":7.258127,"eighty":11.288537,"marketCap":2641112380},{"date":"2022-02-18","current":5.43331,"twenty":5.453888,"median":7.249499,"eighty":11.271107,"marketCap":2670787800},{"date":"2022-02-25","current":5.419948,"twenty":5.441253,"median":7.240083,"eighty":11.2576,"marketCap":2670787800},{"date":"2022-03-04","current":5.417873,"twenty":5.438264,"median":7.200105,"eighty":11.151929,"marketCap":2670787800},{"date":"2022-03-11","current":5.245197,"twenty":5.43331,"median":7.088929,"eighty":11.127856,"marketCap":2581761540},{"date":"2022-03-18","current":5.266195,"twenty":5.42861,"median":7.049673,"eighty":11.073528,"marketCap":2581761540},{"date":"2022-03-25","current":5.205446,"twenty":5.417841,"median":7.017463,"eighty":10.989894,"marketCap":2552086120},{"date":"2022-04-01","current":5.423251,"twenty":5.410088,"median":6.932856,"eighty":10.968043,"marketCap":2670787800},{"date":"2022-04-08","current":-10.286947,"twenty":5.385772,"median":6.895292,"eighty":10.946884,"marketCap":2641112380},{"date":"2022-04-14","current":-10.414076,"twenty":5.357274,"median":6.880648,"eighty":10.935086,"marketCap":2670787800},{"date":"2022-04-22","current":-10.622968,"twenty":5.339842,"median":6.868411,"eighty":10.907727,"marketCap":2670787800},{"date":"2022-04-29","current":-10.796739,"twenty":5.324232,"median":6.861002,"eighty":10.894841,"marketCap":2670787800},{"date":"2022-05-06","current":-10.282332,"twenty":5.312727,"median":6.845749,"eighty":10.886357,"marketCap":2522410700},{"date":"2022-05-13","current":-10.784452,"twenty":5.294966,"median":6.817901,"eighty":10.879945,"marketCap":2611436960},{"date":"2022-05-20","current":-10.756086,"twenty":5.27747,"median":6.695471,"eighty":10.873857,"marketCap":2641112380},{"date":"2022-05-27","current":-10.765425,"twenty":5.27089,"median":6.620679,"eighty":10.861725,"marketCap":2641112380},{"date":"2022-06-02","current":-10.707955,"twenty":5.260916,"median":6.580849,"eighty":10.85567,"marketCap":2641112380},{"date":"2022-06-10","current":-10.634666,"twenty":5.251714,"median":6.541704,"eighty":10.822314,"marketCap":2611436960},{"date":"2022-06-17","current":-11.156047,"twenty":5.245197,"median":6.52148,"eighty":10.811799,"marketCap":2730138640},{"date":"2022-06-24","current":-11.232587,"twenty":5.238624,"median":6.508019,"eighty":10.790357,"marketCap":2759814060},{"date":"2022-06-30","current":-10.529416,"twenty":5.235816,"median":6.485894,"eighty":10.761554,"marketCap":2581761540},{"date":"2022-07-08","current":-11.482117,"twenty":5.232654,"median":6.470543,"eighty":10.719603,"marketCap":2819164900},{"date":"2022-07-15","current":-11.589524,"twenty":5.226821,"median":6.465481,"eighty":10.668261,"marketCap":2819164900},{"date":"2022-07-22","current":-11.581926,"twenty":5.221224,"median":6.458459,"eighty":10.630199,"marketCap":2819164900},{"date":"2022-07-29","current":-11.567889,"twenty":5.215232,"median":6.450936,"eighty":10.607297,"marketCap":2819164900},{"date":"2022-08-05","current":-11.597354,"twenty":5.208279,"median":6.446995,"eighty":10.524415,"marketCap":2819164900},{"date":"2022-09-23","current":-25.955771,"twenty":5.128793,"median":6.415299,"eighty":9.382403,"marketCap":2819164900},{"date":"2022-09-30","current":-26.111092,"twenty":5.11895,"median":6.410082,"eighty":9.357154,"marketCap":2819164900},{"date":"2022-10-07","current":-26.086491,"twenty":5.115744,"median":6.401345,"eighty":9.343465,"marketCap":2819164900},{"date":"2022-10-14","current":-26.29824,"twenty":5.089851,"median":6.397816,"eighty":8.848718,"marketCap":2819164900},{"date":"2022-10-21","current":-27.288081,"twenty":5.06666,"median":6.393162,"eighty":8.814344,"marketCap":2908191160},{"date":"2022-10-28","current":-25.664203,"twenty":5.060496,"median":6.385394,"eighty":8.804139,"marketCap":2730138640},{"date":"2022-11-04","current":-12.804543,"twenty":5.051137,"median":6.380077,"eighty":8.791751,"marketCap":2374033600},{"date":"2022-11-11","current":-12.649605,"twenty":5.03979,"median":6.375751,"eighty":8.787289,"marketCap":2374033600},{"date":"2022-11-18","current":-14.948975,"twenty":5.031009,"median":6.347865,"eighty":8.660806,"marketCap":2819164900},{"date":"2022-11-25","current":-14.811771,"twenty":5.022067,"median":6.321447,"eighty":8.532266,"marketCap":2789489480},{"date":"2022-12-02","current":-14.803954,"twenty":4.812606,"median":6.268997,"eighty":8.294532,"marketCap":2819164900},{"date":"2022-12-09","current":-14.785455,"twenty":4.803968,"median":6.237613,"eighty":8.186103,"marketCap":2848840320},{"date":"2022-12-16","current":-14.816772,"twenty":4.781647,"median":6.22472,"eighty":8.160888,"marketCap":2848840320},{"date":"2022-12-23","current":-14.794183,"twenty":4.551746,"median":6.210056,"eighty":8.086616,"marketCap":2848840320},{"date":"2022-12-30","current":-14.758006,"twenty":4.515253,"median":6.20747,"eighty":8.086616,"marketCap":2848840320},{"date":"2023-01-06","current":-14.555722,"twenty":4.502269,"median":6.193838,"eighty":8.086616,"marketCap":2848840320},{"date":"2023-01-13","current":-14.69805,"twenty":4.496349,"median":6.172314,"eighty":8.08677,"marketCap":2937866580},{"date":"2023-01-20","current":-14.592026,"twenty":4.476715,"median":6.149321,"eighty":8.074311,"marketCap":2908191160},{"date":"2023-01-27","current":-14.612496,"twenty":4.475178,"median":6.139518,"eighty":8.035259,"marketCap":2908191160},{"date":"2023-02-03","current":-14.469541,"twenty":4.45855,"median":6.132496,"eighty":8.035259,"marketCap":2908191160},{"date":"2023-02-10","current":-14.568436,"twenty":4.441611,"median":6.122805,"eighty":8.036671,"marketCap":2908191160},{"date":"2023-02-17","current":-14.588453,"twenty":4.084562,"median":6.10889,"eighty":8.035259,"marketCap":2878515740},{"date":"2023-02-24","current":-14.694994,"twenty":4.054721,"median":6.104949,"eighty":8.022517,"marketCap":2878515740},{"date":"2023-03-03","current":-14.245595,"twenty":3.965077,"median":6.095734,"eighty":7.99044,"marketCap":2789489480},{"date":"2023-03-10","current":-14.351523,"twenty":-14.351523,"median":-14.340861,"eighty":-14.327286,"marketCap":2789489480},{"date":"2023-03-17","current":-13.609146,"twenty":5.431028,"median":6.533699,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-03-24","current":-14.202152,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2819164900},{"date":"2023-03-31","current":8.772319,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2730138640},{"date":"2023-04-06","current":8.587155,"twenty":5.414759,"median":6.529765,"eighty":9.60813,"marketCap":2670787800},{"date":"2023-04-14","current":8.864641,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2759814060},{"date":"2023-04-21","current":9.346042,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2908191160},{"date":"2023-04-28","current":9.416153,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2908191160},{"date":"2023-05-05","current":9.400738,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2908191160},{"date":"2023-05-12","current":9.465921,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2908191160},{"date":"2023-05-19","current":8.817177,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-05-25","current":7.764753,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-06-02","current":7.791173,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-06-09","current":7.889124,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2700463220},{"date":"2023-06-16","current":7.839977,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-06-23","current":7.882972,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-06-30","current":7.954931,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-07-07","current":7.492251,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2510540532},{"date":"2023-07-14","current":7.860182,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-07-21","current":8.247857,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2789489480},{"date":"2023-07-28","current":8.256694,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2789489480},{"date":"2023-08-04","current":7.892226,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-08-11","current":7.937041,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-08-18","current":7.994278,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-08-25","current":7.990333,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-01","current":7.235663,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-08","current":7.32186,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-15","current":7.265526,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-22","current":7.297433,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-29","current":7.284939,"twenty":5.414759,"median":6.529765,"eighty":9.60813,"marketCap":2670787800},{"date":"2023-10-06","current":5.749761,"twenty":5.414759,"median":6.528816,"eighty":9.60813,"marketCap":2106954820},{"date":"2023-10-13","current":5.361821,"twenty":5.399246,"median":6.524624,"eighty":9.60813,"marketCap":2077279400},{"date":"2023-10-20","current":5.370095,"twenty":5.368286,"median":6.521528,"eighty":9.605859,"marketCap":2077279400},{"date":"2023-10-27","current":5.3724,"twenty":5.367537,"median":6.518998,"eighty":9.60813,"marketCap":2077279400},{"date":"2023-11-03","current":5.358172,"twenty":5.367145,"median":6.515218,"eighty":9.60813,"marketCap":2077279400},{"date":"2023-11-10","current":5.282731,"twenty":5.359104,"median":6.514137,"eighty":9.60813,"marketCap":2047603980},{"date":"2023-11-17","current":6.525421,"twenty":5.359104,"median":6.518931,"eighty":9.60813,"marketCap":2552086120},{"date":"2023-11-24","current":6.472139,"twenty":5.359104,"median":6.511182,"eighty":9.60813,"marketCap":2552086120},{"date":"2023-12-01","current":6.445413,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2552086120},{"date":"2023-12-08","current":6.396318,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2023-12-15","current":6.359594,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2023-12-22","current":6.363844,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2023-12-29","current":6.330093,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2024-01-05","current":6.375054,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2024-01-12","current":5.622055,"twenty":5.359104,"median":6.479192,"eighty":9.60813,"marketCap":2225656500},{"date":"2024-01-19","current":5.554724,"twenty":5.359104,"median":6.478809,"eighty":9.60813,"marketCap":2195981080},{"date":"2024-01-26","current":5.576427,"twenty":5.359104,"median":6.478809,"eighty":9.60813,"marketCap":2195981080},{"date":"2024-02-02","current":5.583546,"twenty":5.359104,"median":6.478809,"eighty":9.60813,"marketCap":2195981080},{"date":"2024-02-09","current":5.556183,"twenty":5.359897,"median":6.478106,"eighty":9.592899,"marketCap":2195981080},{"date":"2024-02-16","current":5.554982,"twenty":5.359414,"median":6.478752,"eighty":9.605859,"marketCap":2195981080},{"date":"2024-02-23","current":5.433491,"twenty":5.359414,"median":6.478752,"eighty":9.605859,"marketCap":2136630240},{"date":"2024-03-01","current":5.430104,"twenty":5.359725,"median":6.478695,"eighty":9.603588,"marketCap":2136630240},{"date":"2024-03-08","current":5.276921,"twenty":5.349725,"median":6.477518,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-03-15","current":4.904339,"twenty":5.331293,"median":6.472139,"eighty":9.603588,"marketCap":1928902300},{"date":"2024-03-22","current":5.664034,"twenty":5.331293,"median":6.472139,"eighty":9.603588,"marketCap":2225656500},{"date":"2024-03-28","current":3.672186,"twenty":5.281596,"median":6.4716,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-04-05","current":3.674606,"twenty":5.277373,"median":6.473081,"eighty":9.610402,"marketCap":2077279400},{"date":"2024-04-12","current":3.672521,"twenty":5.263798,"median":6.472139,"eighty":9.60813,"marketCap":2077279400},{"date":"2024-04-19","current":3.675658,"twenty":5.234484,"median":6.472139,"eighty":9.60813,"marketCap":2077279400},{"date":"2024-04-26","current":3.943067,"twenty":5.208721,"median":6.470543,"eighty":9.603588,"marketCap":2225656500},{"date":"2024-05-03","current":3.934113,"twenty":5.201176,"median":6.467901,"eighty":9.603588,"marketCap":2255331920},{"date":"2024-05-10","current":3.82151,"twenty":4.904339,"median":6.467506,"eighty":9.603588,"marketCap":2195981080},{"date":"2024-05-17","current":4.240871,"twenty":4.761113,"median":6.467506,"eighty":9.603588,"marketCap":2433384440},{"date":"2024-05-24","current":4.872615,"twenty":4.761113,"median":6.467506,"eighty":9.603588,"marketCap":2789489480},{"date":"2024-05-31","current":4.453392,"twenty":4.742892,"median":6.467506,"eighty":9.603588,"marketCap":2552086120},{"date":"2024-06-07","current":4.562617,"twenty":4.453392,"median":6.467506,"eighty":9.603588,"marketCap":2611436960},{"date":"2024-06-14","current":4.151637,"twenty":4.298041,"median":6.467506,"eighty":9.603588,"marketCap":2374033600},{"date":"2024-06-21","current":4.160347,"twenty":4.154518,"median":6.467506,"eighty":9.603588,"marketCap":2374033600},{"date":"2024-06-28","current":4.162073,"twenty":4.154111,"median":6.465481,"eighty":9.603588,"marketCap":2374033600},{"date":"2024-07-05","current":3.902791,"twenty":4.108746,"median":6.465481,"eighty":9.603588,"marketCap":2225656500},{"date":"2024-07-12","current":3.949029,"twenty":3.943067,"median":6.465481,"eighty":9.603588,"marketCap":2255331920},{"date":"2024-07-19","current":3.481315,"twenty":3.932657,"median":6.465481,"eighty":9.603588,"marketCap":1988253140},{"date":"2024-07-26","current":3.623732,"twenty":3.905046,"median":6.465481,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-08-02","current":3.625845,"twenty":3.845034,"median":6.465481,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-08-09","current":3.447475,"twenty":3.82151,"median":6.465481,"eighty":9.603588,"marketCap":1988253140},{"date":"2024-08-16","current":3.60044,"twenty":3.72969,"median":6.465481,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-08-23","current":3.380414,"twenty":3.6766,"median":6.465481,"eighty":9.603588,"marketCap":1958577720},{"date":"2024-08-30","current":3.459624,"twenty":3.675105,"median":6.464657,"eighty":9.603588,"marketCap":2017928560},{"date":"2024-09-06","current":2.880869,"twenty":3.672521,"median":6.458682,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-09-13","current":2.88843,"twenty":3.63688,"median":6.457711,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-09-20","current":2.953247,"twenty":3.622254,"median":6.451099,"eighty":9.605859,"marketCap":2136630240},{"date":"2024-09-27","current":3.343313,"twenty":3.583735,"median":6.447093,"eighty":9.605859,"marketCap":2433384440},{"date":"2024-10-04","current":3.399526,"twenty":3.580482,"median":6.443819,"eighty":9.605859,"marketCap":2463059860},{"date":"2024-10-10","current":3.504132,"twenty":3.550384,"median":6.427934,"eighty":9.603588,"marketCap":2522410700},{"date":"2024-10-18","current":3.439617,"twenty":3.521576,"median":6.411702,"eighty":9.605859,"marketCap":2463059860},{"date":"2024-10-25","current":3.940777,"twenty":3.511955,"median":6.404819,"eighty":9.605859,"marketCap":2552086120},{"date":"2024-11-01","current":4.716588,"twenty":3.511955,"median":6.396821,"eighty":9.605859,"marketCap":3056568260},{"date":"2024-11-08","current":4.462077,"twenty":3.511955,"median":6.385734,"eighty":9.605859,"marketCap":2878515740},{"date":"2024-11-15","current":4.18438,"twenty":3.511955,"median":6.378544,"eighty":9.605859,"marketCap":2670787800},{"date":"2024-11-22","current":4.000303,"twenty":3.511955,"median":6.373997,"eighty":9.605859,"marketCap":2552086120},{"date":"2024-11-29","current":4.375358,"twenty":3.511955,"median":6.352238,"eighty":9.605859,"marketCap":2789489480},{"date":"2024-12-06","current":4.152407,"twenty":3.511955,"median":6.33163,"eighty":9.605859,"marketCap":2641112380},{"date":"2024-12-13","current":4.113871,"twenty":3.511955,"median":6.319006,"eighty":9.605859,"marketCap":2611436960},{"date":"2024-12-20","current":4.132181,"twenty":3.511955,"median":6.265431,"eighty":9.605859,"marketCap":2611436960},{"date":"2024-12-27","current":4.182382,"twenty":3.511955,"median":6.246344,"eighty":9.605859,"marketCap":2641112380},{"date":"2025-01-03","current":4.225238,"twenty":3.511955,"median":6.230099,"eighty":9.605859,"marketCap":2670787800},{"date":"2025-01-10","current":4.099932,"twenty":3.511955,"median":6.208604,"eighty":9.605859,"marketCap":2581761540},{"date":"2025-01-17","current":4.237888,"twenty":3.511955,"median":6.198581,"eighty":9.605859,"marketCap":2670787800},{"date":"2025-01-24","current":4.211499,"twenty":3.511955,"median":6.185333,"eighty":9.605859,"marketCap":2670787800},{"date":"2025-01-28","current":4.236094,"twenty":3.512319,"median":6.183773,"eighty":9.603588,"marketCap":2700463220},{"date":"2025-02-07","current":4.213382,"twenty":3.511591,"median":6.150484,"eighty":9.60813,"marketCap":2670787800},{"date":"2025-02-14","current":4.458106,"twenty":3.511591,"median":6.139669,"eighty":9.60813,"marketCap":2819164900},{"date":"2025-02-21","current":4.760489,"twenty":3.511591,"median":6.135044,"eighty":9.60813,"marketCap":3026892840},{"date":"2025-02-28","current":4.588927,"twenty":3.511591,"median":6.126273,"eighty":9.60813,"marketCap":2908191160},{"date":"2025-03-07","current":4.617215,"twenty":3.511228,"median":6.128179,"eighty":9.610402,"marketCap":2937866580},{"date":"2025-03-14","current":5.268237,"twenty":3.511228,"median":6.128179,"eighty":9.610402,"marketCap":3353322460},{"date":"2025-03-21","current":5.550146,"twenty":3.511228,"median":6.134959,"eighty":9.610402,"marketCap":3531374980},{"date":"2025-03-28","current":6.075479,"twenty":3.511228,"median":6.134959,"eighty":9.610402,"marketCap":3857804600},{"date":"2025-04-03","current":5.654152,"twenty":3.511228,"median":6.122941,"eighty":9.52457,"marketCap":3323647040},{"date":"2025-04-11","current":5.603334,"twenty":3.511228,"median":6.107104,"eighty":9.460554,"marketCap":3264296200},{"date":"2025-04-17","current":5.595919,"twenty":3.511591,"median":6.099878,"eighty":9.422218,"marketCap":3264296200},{"date":"2025-04-25","current":5.737422,"twenty":3.510864,"median":6.075479,"eighty":9.400738,"marketCap":3353322460},{"date":"2025-05-02","current":6.282578,"twenty":3.511228,"median":6.05103,"eighty":9.390784,"marketCap":3679752080},{"date":"2025-05-09","current":5.685341,"twenty":3.510864,"median":5.977017,"eighty":9.062234,"marketCap":3353322460},{"date":"2025-05-16","current":5.744646,"twenty":3.510864,"median":5.957337,"eighty":8.864641,"marketCap":3501699560},{"date":"2025-05-23","current":5.484822,"twenty":3.510864,"median":5.926991,"eighty":8.802105,"marketCap":3353322460},{"date":"2025-05-30","current":5.412489,"twenty":3.510864,"median":5.86267,"eighty":8.591671,"marketCap":3323647040},{"date":"2025-06-04","current":5.603535,"twenty":3.510864,"median":5.810148,"eighty":8.523352,"marketCap":3442348720}],"updateTime":1749082094585}}}