港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国新城镇

0.074

-0.004-5.13%

成交量：58.85万

成交额：4.37万

市值：7.20亿

市盈率：15.12

高：0.078

开：0.078

低：0.073

收：0.078

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中国新城镇

交易所：

SEHK

成立时间：

2002

员工人数：

92

公司地址：

Central Plaza,Suite 6508,18 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.china-newtown.com

邮编：

- -

电话：

- -

传真：

- -

简介：

中国新城镇发展有限公司主要从事规划及开发大规模新城镇业务。该公司通过两个业务分部进行运营。土地开发分部从事开发土地基础设施及建设公共配套设施。其他分部从事投资及物业管理业务，以及提供其他服务,包括酒店服务及房地产租赁及会议服务等。该公司也通过其子公司从事投资控股、运动管理、房地产开发、医院投资及健康咨询业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01278/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01278","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01278\",,,,,undefined,":{"symbol":"01278","market":"HK","secType":"STK","nameCN":"中国新城镇","latestPrice":0.074,"timestamp":1746778087013,"preClose":0.078,"halted":0,"volume":588468,"delay":0,"floatShares":9726246417,"shares":9726246417,"eps":0.004894700882890592,"marketStatus":"休市中","change":-0.004,"latestTime":"05-09 16:08:07","open":0.078,"high":0.078,"low":0.073,"amount":43679,"amplitude":0.064103,"askPrice":0.078,"askSize":30000,"bidPrice":0.074,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.004894700882890592,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.078,"dividendRate":0.052743,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1613882626782297,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01278\",,,,,undefined,":{"symbol":"01278","floatShares":9726246417,"roa":"1.22%","roe":"1.19%","lyrEps":0.004895,"volumeRatio":1.1613882626782297,"shares":9726246417,"dividePrice":0.003937,"high":0.078,"amplitude":0.064103,"preClose":0.078,"low":0.073,"week52Low":0.055,"pbRate":"0.16","psRate":"1.99","week52High":0.103,"institutionHeld":0,"latestPrice":0.074,"committee":-0.2,"eps":0.004894700882890592,"divideRate":0.052743,"volume":588468,"delay":0,"ttmEps":0.004894700882890592,"open":0.078,"prevYearClose":0.062,"prevWeekClose":0.081,"prevMonthClose":0.081,"prevQuarterClose":0.063,"fiveDayClose":0.081,"twentyDayClose":0.062,"sixtyDayClose":0.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38247362,"yearFounded":2002,"employeeNum":92,"address":"Central Plaza,Suite 6508,18 Harbour Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.china-newtown.com","stockEarnings":[{"period":"1week","weight":-0.0864},{"period":"1month","weight":0.1935},{"period":"3month","weight":0.2333},{"period":"6month","weight":0.0137},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1935}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国新城镇发展有限公司主要从事规划及开发大规模新城镇业务。该公司通过两个业务分部进行运营。土地开发分部从事开发土地基础设施及建设公共配套设施。其他分部从事投资及物业管理业务，以及提供其他服务,包括酒店服务及房地产租赁及会议服务等。该公司也通过其子公司从事投资控股、运动管理、房地产开发、医院投资及健康咨询业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.052187},{"month":2,"riseRate":0.533333,"avgChangeRate":0.005006},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.009481},{"month":4,"riseRate":0.333333,"avgChangeRate":0.020587},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.001579},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.060642},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.04434},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.036901},{"month":9,"riseRate":0.357143,"avgChangeRate":0.019134},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.002877},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.031599},{"month":12,"riseRate":0.333333,"avgChangeRate":0.024265}],"exchange":"SEHK","name":"中国新城镇","nameEN":"CHINANEWTOWN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01278\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01278\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01278","amount":0.0039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中国新城镇","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-18"},{"date":"2025-03-21","symbol":"01278","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-09","symbol":"01278","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-07-12","symbol":"01278","amount":0.0034,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"中国新城镇","recordDate":"2024-08-16","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-16"},{"date":"2024-03-28","symbol":"01278","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01278\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-20","value":0.0116,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-19","value":0.006,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-08-21","value":0.0044,"currency":"HKD"},{"executeDate":"2023-08-28","recordDate":"2023-08-29","paymentDate":"2023-09-20","value":0.0022,"currency":"HKD"},{"executeDate":"2024-07-12","recordDate":"2024-07-15","paymentDate":"2024-08-16","value":0.0034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01278\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01278\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01278","date":"2025-05-09","current":15.11849,"percent":0.849716,"low":-35.812518,"twenty":-4.716977,"median":4.680239,"eighty":11.160061,"high":222.14575,"avg":13.562437,"sd":48.805342,"marketCap":719742234},"quantilePoints":[{"date":"2020-05-15","current":10.927321,"twenty":5.619963,"median":6.498705,"eighty":10.958367,"marketCap":1137970830},{"date":"2020-05-22","current":10.775158,"twenty":5.625648,"median":6.595175,"eighty":11.021646,"marketCap":1118518337},{"date":"2020-05-29","current":10.886112,"twenty":5.629283,"median":6.743004,"eighty":10.958367,"marketCap":1128244584},{"date":"2020-06-05","current":11.179972,"twenty":5.637813,"median":6.889111,"eighty":11.04443,"marketCap":1167149570},{"date":"2020-06-12","current":11.181034,"twenty":5.767353,"median":7.482207,"eighty":11.11409,"marketCap":1167149570},{"date":"2020-06-19","current":10.881669,"twenty":5.906853,"median":7.492369,"eighty":11.162141,"marketCap":1137970830},{"date":"2020-06-26","current":12.194791,"twenty":5.980521,"median":7.692595,"eighty":11.168039,"marketCap":1274138280},{"date":"2020-07-03","current":11.153613,"twenty":6.038204,"median":10.524774,"eighty":11.17231,"marketCap":1167149570},{"date":"2020-07-10","current":11.968943,"twenty":6.059764,"median":10.72702,"eighty":11.180822,"marketCap":1264412034},{"date":"2020-07-17","current":11.674188,"twenty":6.097195,"median":10.754361,"eighty":11.221486,"marketCap":1235233294},{"date":"2020-07-24","current":12.089196,"twenty":6.118051,"median":10.778256,"eighty":11.463651,"marketCap":1274138280},{"date":"2020-07-31","current":11.743411,"twenty":6.12977,"median":10.790248,"eighty":11.566744,"marketCap":1244959541},{"date":"2020-08-07","current":27.399985,"twenty":6.141766,"median":10.803659,"eighty":11.607539,"marketCap":1264412034},{"date":"2020-08-14","current":27.751914,"twenty":6.148703,"median":10.820395,"eighty":11.65508,"marketCap":1283864527},{"date":"2020-08-21","current":28.882322,"twenty":6.170445,"median":10.855257,"eighty":11.755868,"marketCap":1342222005},{"date":"2020-08-28","current":29.281627,"twenty":6.211811,"median":10.881669,"eighty":11.95982,"marketCap":1371400744},{"date":"2020-09-04","current":27.320035,"twenty":6.242153,"median":10.906716,"eighty":12.08453,"marketCap":1283864527},{"date":"2020-09-11","current":28.738031,"twenty":6.319961,"median":11.019257,"eighty":12.191261,"marketCap":1351948251},{"date":"2020-09-18","current":26.619229,"twenty":6.337649,"median":11.052229,"eighty":12.308883,"marketCap":1264412034},{"date":"2020-09-25","current":26.832407,"twenty":6.341571,"median":11.117134,"eighty":12.802561,"marketCap":1264412034},{"date":"2020-09-30","current":27.732144,"twenty":6.341972,"median":11.140278,"eighty":25.312764,"marketCap":1313043266},{"date":"2020-10-09","current":26.933522,"twenty":6.343192,"median":11.153613,"eighty":26.788821,"marketCap":1293590773},{"date":"2020-10-16","current":26.539397,"twenty":6.344196,"median":11.16238,"eighty":26.836261,"marketCap":1274138280},{"date":"2020-10-23","current":25.08238,"twenty":6.347917,"median":11.172633,"eighty":26.836261,"marketCap":1206054555},{"date":"2020-10-30","current":24.876262,"twenty":6.349953,"median":11.17992,"eighty":26.852153,"marketCap":1196328309},{"date":"2020-11-06","current":24.988578,"twenty":6.351793,"median":11.187383,"eighty":26.840115,"marketCap":1215780802},{"date":"2020-11-13","current":24.967606,"twenty":6.382727,"median":11.201176,"eighty":26.814988,"marketCap":1215780802},{"date":"2020-11-20","current":24.018021,"twenty":6.429815,"median":11.223602,"eighty":26.792459,"marketCap":1176875816},{"date":"2020-11-27","current":24.870131,"twenty":6.463908,"median":11.404622,"eighty":26.702735,"marketCap":1215780802},{"date":"2020-12-04","current":24.692461,"twenty":6.503514,"median":11.454382,"eighty":26.630646,"marketCap":1215780802},{"date":"2020-12-11","current":28.711954,"twenty":6.55538,"median":11.512133,"eighty":26.814988,"marketCap":1410305730},{"date":"2020-12-18","current":37.363972,"twenty":6.587959,"median":11.621458,"eighty":26.897784,"marketCap":1838260572},{"date":"2020-12-24","current":-4.967639,"twenty":6.458531,"median":11.546265,"eighty":26.865522,"marketCap":1614556905},{"date":"2020-12-31","current":-5.38439,"twenty":6.351078,"median":11.479477,"eighty":26.85263,"marketCap":1750724355},{"date":"2021-01-08","current":-4.743407,"twenty":-5.381273,"median":-5.032492,"eighty":-4.740346,"marketCap":1556199426},{"date":"2021-01-15","current":-4.750147,"twenty":-5.314345,"median":-4.889588,"eighty":-4.742763,"marketCap":1556199426},{"date":"2021-01-22","current":-4.633343,"twenty":-5.25273,"median":-4.750147,"eighty":-4.703786,"marketCap":1517294441},{"date":"2021-01-29","current":-4.359694,"twenty":-5.115686,"median":-4.748061,"eighty":-4.632541,"marketCap":1439484469},{"date":"2021-02-05","current":-4.474869,"twenty":-4.951452,"median":-4.741796,"eighty":-4.552517,"marketCap":1468663208},{"date":"2021-02-11","current":-4.379686,"twenty":-4.891155,"median":-4.718522,"eighty":-4.481671,"marketCap":1439484469},{"date":"2021-02-19","current":-4.436935,"twenty":-4.871021,"median":-4.675918,"eighty":-4.47827,"marketCap":1458936962},{"date":"2021-02-26","current":-4.209551,"twenty":-4.814405,"median":-4.63234,"eighty":-4.437127,"marketCap":1381126991},{"date":"2021-03-05","current":-4.701919,"twenty":-4.758327,"median":-4.631337,"eighty":-4.440023,"marketCap":1410305730},{"date":"2021-03-12","current":-4.580229,"twenty":-4.752661,"median":-4.600602,"eighty":-4.440023,"marketCap":1371400744},{"date":"2021-03-19","current":-4.874206,"twenty":-4.758327,"median":-4.59329,"eighty":-4.418628,"marketCap":1458936962},{"date":"2021-03-26","current":-4.830542,"twenty":-4.871961,"median":-4.625471,"eighty":-4.437127,"marketCap":1439484469},{"date":"2021-04-01","current":-5.006865,"twenty":-4.881749,"median":-4.654178,"eighty":-4.437896,"marketCap":1488115701},{"date":"2021-04-09","current":-4.963185,"twenty":-4.92373,"median":-4.675918,"eighty":-4.444278,"marketCap":1478389455},{"date":"2021-04-16","current":-5.204699,"twenty":-4.989159,"median":-4.710221,"eighty":-4.462532,"marketCap":1556199426},{"date":"2021-04-23","current":-5.678427,"twenty":-5.021257,"median":-4.735754,"eighty":-4.473667,"marketCap":1702093122},{"date":"2021-04-30","current":-5.719746,"twenty":-5.084408,"median":-4.744691,"eighty":-4.475582,"marketCap":1721545615},{"date":"2021-05-07","current":-5.61871,"twenty":-5.314345,"median":-4.75329,"eighty":-4.485548,"marketCap":1702093122},{"date":"2021-05-14","current":-5.493859,"twenty":-5.442243,"median":-4.829326,"eighty":-4.496917,"marketCap":1663188137},{"date":"2021-05-21","current":-5.299631,"twenty":-5.443257,"median":-4.853398,"eighty":-4.508729,"marketCap":1604830658},{"date":"2021-05-28","current":-5.406949,"twenty":-5.426909,"median":-4.874206,"eighty":-4.522237,"marketCap":1653461890},{"date":"2021-06-04","current":-5.017262,"twenty":-5.398382,"median":-4.884851,"eighty":-4.524024,"marketCap":1527020687},{"date":"2021-06-11","current":-4.953709,"twenty":-5.385075,"median":-4.949696,"eighty":-4.525325,"marketCap":1507568194},{"date":"2021-06-18","current":-4.446458,"twenty":-5.383351,"median":-4.887775,"eighty":-4.523756,"marketCap":1342222005},{"date":"2021-06-25","current":-3.965643,"twenty":-5.363282,"median":-4.877978,"eighty":-4.479221,"marketCap":1196328309},{"date":"2021-07-02","current":-3.746503,"twenty":-5.299631,"median":-4.871951,"eighty":-4.448533,"marketCap":1128244584},{"date":"2021-07-09","current":-3.362302,"twenty":-5.291681,"median":-4.830542,"eighty":-4.427673,"marketCap":1011529627},{"date":"2021-07-16","current":-3.200719,"twenty":-5.271111,"median":-4.795488,"eighty":-4.37751,"marketCap":962898395},{"date":"2021-07-23","current":-3.201027,"twenty":-5.265719,"median":-4.75329,"eighty":-4.35472,"marketCap":962898395},{"date":"2021-07-30","current":-3.061407,"twenty":-5.260507,"median":-4.744691,"eighty":-4.172722,"marketCap":923993409},{"date":"2021-08-06","current":-4.54282,"twenty":-5.254695,"median":-4.735754,"eighty":-4.13232,"marketCap":933719656},{"date":"2021-08-13","current":-4.678409,"twenty":-5.240476,"median":-4.732749,"eighty":-4.155982,"marketCap":962898395},{"date":"2021-08-20","current":-4.691705,"twenty":-5.217231,"median":-4.718957,"eighty":-4.169707,"marketCap":962898395},{"date":"2021-08-27","current":-4.671118,"twenty":-5.204699,"median":-4.718262,"eighty":-4.172722,"marketCap":962898395},{"date":"2021-09-03","current":-4.716384,"twenty":-5.122042,"median":-4.701919,"eighty":-4.200576,"marketCap":972624641},{"date":"2021-09-10","current":-4.657242,"twenty":-5.093107,"median":-4.686693,"eighty":-4.209551,"marketCap":962898395},{"date":"2021-09-17","current":-4.671057,"twenty":-5.081254,"median":-4.678409,"eighty":-4.218128,"marketCap":962898395},{"date":"2021-09-24","current":-4.433094,"twenty":-5.079138,"median":-4.675696,"eighty":-4.327402,"marketCap":914267163},{"date":"2021-09-30","current":-4.418308,"twenty":-5.077077,"median":-4.675013,"eighty":-4.357704,"marketCap":914267163},{"date":"2021-10-08","current":-4.042466,"twenty":-5.071678,"median":-4.67126,"eighty":-4.226172,"marketCap":836457191},{"date":"2021-10-15","current":-4.086669,"twenty":-5.06519,"median":-4.669424,"eighty":-4.212982,"marketCap":846183438},{"date":"2021-10-22","current":-4.24409,"twenty":-5.058591,"median":-4.664203,"eighty":-4.212982,"marketCap":885088423},{"date":"2021-10-29","current":-4.207857,"twenty":-5.050352,"median":-4.632798,"eighty":-4.203489,"marketCap":875362177},{"date":"2021-11-05","current":-4.154258,"twenty":-5.037473,"median":-4.62488,"eighty":-4.195843,"marketCap":865635931},{"date":"2021-11-12","current":-4.1372,"twenty":-5.028802,"median":-4.61376,"eighty":-4.187856,"marketCap":865635931},{"date":"2021-11-19","current":-3.863755,"twenty":-5.021752,"median":-4.599428,"eighty":-4.162939,"marketCap":807278452},{"date":"2021-11-26","current":-3.955592,"twenty":-5.018593,"median":-4.580976,"eighty":-4.154948,"marketCap":826730945},{"date":"2021-12-03","current":-4.041193,"twenty":-5.015864,"median":-4.567669,"eighty":-4.144503,"marketCap":846183438},{"date":"2021-12-10","current":-3.106878,"twenty":-5.01139,"median":-4.546569,"eighty":-4.104929,"marketCap":651658509},{"date":"2021-12-17","current":-3.619465,"twenty":-5.00744,"median":-4.527951,"eighty":-4.043627,"marketCap":758647220},{"date":"2021-12-24","current":-3.708729,"twenty":-5.002959,"median":-4.524159,"eighty":-4.009831,"marketCap":778099713},{"date":"2021-12-31","current":-3.793196,"twenty":-4.994452,"median":-4.510841,"eighty":-3.942981,"marketCap":797552206},{"date":"2022-01-07","current":-4.086262,"twenty":-3.974309,"median":-3.793196,"eighty":-3.616668,"marketCap":855909684},{"date":"2022-01-14","current":-4.077382,"twenty":-4.078611,"median":-3.923609,"eighty":-3.713491,"marketCap":855909684},{"date":"2022-01-21","current":-4.437894,"twenty":-4.163802,"median":-3.992569,"eighty":-3.762564,"marketCap":933719656},{"date":"2022-01-28","current":-3.93944,"twenty":-4.178145,"median":-4.034929,"eighty":-3.799696,"marketCap":826730945},{"date":"2022-02-04","current":-3.941371,"twenty":-4.195343,"median":-4.034929,"eighty":-3.804029,"marketCap":826730945},{"date":"2022-02-11","current":-4.488734,"twenty":-4.259505,"median":-4.080455,"eighty":-3.899673,"marketCap":943445902},{"date":"2022-02-18","current":-4.420747,"twenty":-4.396015,"median":-4.143812,"eighty":-3.921893,"marketCap":933719656},{"date":"2022-02-25","current":-3.950513,"twenty":-4.386119,"median":-4.163612,"eighty":-3.930576,"marketCap":836457191},{"date":"2022-03-04","current":-4.224512,"twenty":-4.386119,"median":-4.181012,"eighty":-3.93944,"marketCap":894814670},{"date":"2022-03-11","current":6.093958,"twenty":-4.355795,"median":-4.163612,"eighty":-3.899673,"marketCap":817004699},{"date":"2022-03-18","current":5.972678,"twenty":-4.334976,"median":-4.091313,"eighty":-3.708804,"marketCap":797552206},{"date":"2022-03-25","current":6.118097,"twenty":-4.334591,"median":-4.077382,"eighty":5.892632,"marketCap":817004699},{"date":"2022-04-01","current":7.202048,"twenty":-4.328163,"median":-3.971541,"eighty":6.040304,"marketCap":962898395},{"date":"2022-04-08","current":7.126212,"twenty":-4.315399,"median":-3.944458,"eighty":6.062551,"marketCap":953172148},{"date":"2022-04-14","current":6.919508,"twenty":-4.288533,"median":-3.935008,"eighty":6.117239,"marketCap":923993409},{"date":"2022-04-22","current":6.680184,"twenty":-4.271694,"median":-3.911942,"eighty":6.370103,"marketCap":875362177},{"date":"2022-04-29","current":6.26139,"twenty":-4.265869,"median":-3.804029,"eighty":6.509556,"marketCap":807278452},{"date":"2022-05-06","current":7.454891,"twenty":-4.252738,"median":-3.716616,"eighty":6.515306,"marketCap":953172148},{"date":"2022-05-13","current":7.203426,"twenty":-4.225672,"median":-3.478464,"eighty":6.60897,"marketCap":904540916},{"date":"2022-05-20","current":6.569064,"twenty":-4.224512,"median":5.891794,"eighty":6.628068,"marketCap":836457191},{"date":"2022-05-27","current":6.88057,"twenty":-4.221375,"median":6.006718,"eighty":6.753236,"marketCap":875362177},{"date":"2022-06-02","current":6.235498,"twenty":-4.220513,"median":6.040304,"eighty":6.874188,"marketCap":797552206},{"date":"2022-06-10","current":6.354259,"twenty":-4.200334,"median":6.053346,"eighty":6.777107,"marketCap":807278452},{"date":"2022-06-17","current":6.284593,"twenty":-4.172413,"median":6.102175,"eighty":6.75017,"marketCap":797552206},{"date":"2022-06-24","current":6.106995,"twenty":-4.164606,"median":6.112992,"eighty":6.694028,"marketCap":778099713},{"date":"2022-06-30","current":6.193996,"twenty":-4.163802,"median":6.120848,"eighty":6.728934,"marketCap":787825959},{"date":"2022-07-08","current":6.187627,"twenty":-4.139852,"median":6.1236,"eighty":6.69749,"marketCap":787825959},{"date":"2022-07-15","current":6.014193,"twenty":-4.107423,"median":6.128614,"eighty":6.649387,"marketCap":758647220},{"date":"2022-07-22","current":5.547923,"twenty":-4.090303,"median":6.1236,"eighty":6.628383,"marketCap":700289742},{"date":"2022-07-29","current":5.695085,"twenty":-4.082778,"median":6.117382,"eighty":6.616609,"marketCap":719742234},{"date":"2022-08-05","current":5.246686,"twenty":-4.078611,"median":6.106995,"eighty":6.597922,"marketCap":661384756},{"date":"2022-08-12","current":5.162493,"twenty":-4.077326,"median":6.093464,"eighty":6.589543,"marketCap":651658509},{"date":"2022-08-19","current":5.681676,"twenty":-4.026457,"median":6.054699,"eighty":6.576985,"marketCap":710015988},{"date":"2022-08-26","current":9.511238,"twenty":-3.967335,"median":6.072465,"eighty":6.576985,"marketCap":758647220},{"date":"2022-09-02","current":8.566484,"twenty":-3.948732,"median":6.093958,"eighty":6.628383,"marketCap":680837249},{"date":"2022-09-09","current":8.476375,"twenty":-3.943841,"median":6.108156,"eighty":6.742059,"marketCap":671111002},{"date":"2022-09-16","current":8.431437,"twenty":-3.940599,"median":6.117382,"eighty":6.877379,"marketCap":661384756},{"date":"2022-09-23","current":6.95302,"twenty":-3.935894,"median":6.133628,"eighty":6.91956,"marketCap":534943552},{"date":"2022-09-30","current":7.192118,"twenty":-3.927103,"median":6.181157,"eighty":6.92025,"marketCap":554396045},{"date":"2022-10-07","current":6.940162,"twenty":-3.917913,"median":6.194994,"eighty":6.939624,"marketCap":534943552},{"date":"2022-10-14","current":7.014563,"twenty":-3.901528,"median":6.212226,"eighty":6.939624,"marketCap":534943552},{"date":"2022-10-21","current":7.191348,"twenty":-3.880544,"median":6.239577,"eighty":6.944893,"marketCap":544669799},{"date":"2022-10-28","current":6.946412,"twenty":-3.801862,"median":6.25565,"eighty":6.946345,"marketCap":525217306},{"date":"2022-11-04","current":7.006866,"twenty":-3.77788,"median":6.263889,"eighty":6.946345,"marketCap":534943552},{"date":"2022-11-11","current":8.83906,"twenty":-3.715054,"median":6.269825,"eighty":6.960218,"marketCap":680837249},{"date":"2022-11-18","current":7.348968,"twenty":-3.662736,"median":6.283622,"eighty":7.031909,"marketCap":564122292},{"date":"2022-11-25","current":7.663178,"twenty":-3.478306,"median":6.308325,"eighty":7.059778,"marketCap":583574785},{"date":"2022-12-02","current":9.793114,"twenty":-1.765464,"median":6.337025,"eighty":7.15325,"marketCap":758647220},{"date":"2022-12-09","current":9.205397,"twenty":5.098717,"median":6.364073,"eighty":7.198724,"marketCap":719742234},{"date":"2022-12-16","current":8.728168,"twenty":5.160571,"median":6.385876,"eighty":7.244254,"marketCap":680837249},{"date":"2022-12-23","current":7.728256,"twenty":5.173725,"median":6.411661,"eighty":7.273544,"marketCap":603027277},{"date":"2022-12-30","current":7.881797,"twenty":5.207422,"median":6.47914,"eighty":7.408827,"marketCap":622479770},{"date":"2023-01-06","current":7.923548,"twenty":5.235473,"median":6.504495,"eighty":7.480956,"marketCap":632206017},{"date":"2023-01-13","current":7.655242,"twenty":5.287997,"median":6.513576,"eighty":7.528855,"marketCap":622479770},{"date":"2023-01-20","current":7.842149,"twenty":5.316254,"median":6.550102,"eighty":7.5928,"marketCap":632206017},{"date":"2023-01-27","current":6.996178,"twenty":5.316732,"median":6.578965,"eighty":7.586107,"marketCap":564122292},{"date":"2023-02-03","current":6.840133,"twenty":5.46093,"median":6.591414,"eighty":7.582771,"marketCap":554396045},{"date":"2023-02-10","current":8.813127,"twenty":5.472573,"median":6.613787,"eighty":7.613022,"marketCap":710015988},{"date":"2023-02-17","current":7.922239,"twenty":5.546851,"median":6.628855,"eighty":7.679716,"marketCap":632206017},{"date":"2023-02-24","current":7.773515,"twenty":5.547923,"median":6.696243,"eighty":7.728256,"marketCap":612753524},{"date":"2023-03-03","current":7.601112,"twenty":5.65038,"median":6.733024,"eighty":7.728256,"marketCap":603027277},{"date":"2023-03-10","current":7.534123,"twenty":7.673028,"median":7.82927,"eighty":7.897607,"marketCap":593301031},{"date":"2023-03-17","current":7.584252,"twenty":-3.904459,"median":6.749717,"eighty":11.053333,"marketCap":603027277},{"date":"2023-03-24","current":7.498164,"twenty":-3.904459,"median":6.752414,"eighty":11.053333,"marketCap":603027277},{"date":"2023-03-31","current":8.165225,"twenty":-3.903637,"median":6.770027,"eighty":11.051126,"marketCap":651658509},{"date":"2023-04-06","current":7.438809,"twenty":-3.902814,"median":6.781071,"eighty":11.048919,"marketCap":593301031},{"date":"2023-04-14","current":176.390924,"twenty":-3.904459,"median":6.820291,"eighty":11.140449,"marketCap":544669799},{"date":"2023-04-21","current":179.633159,"twenty":-3.904459,"median":6.840133,"eighty":11.162618,"marketCap":554396045},{"date":"2023-04-28","current":190.506028,"twenty":-3.904459,"median":6.870632,"eighty":11.179951,"marketCap":583574785},{"date":"2023-05-05","current":174.344632,"twenty":-3.904459,"median":6.881123,"eighty":11.198333,"marketCap":534943552},{"date":"2023-05-12","current":185.129157,"twenty":-3.904459,"median":6.919508,"eighty":11.382126,"marketCap":564122292},{"date":"2023-05-19","current":178.057292,"twenty":-3.904459,"median":6.939506,"eighty":11.47997,"marketCap":534943552},{"date":"2023-05-25","current":169.040674,"twenty":-3.903637,"median":6.941382,"eighty":11.620031,"marketCap":505764813},{"date":"2023-06-02","current":189.186897,"twenty":-3.904459,"median":6.956004,"eighty":11.672975,"marketCap":564122292},{"date":"2023-06-09","current":195.993347,"twenty":-3.904459,"median":6.996178,"eighty":11.88219,"marketCap":583574785},{"date":"2023-06-16","current":170.678303,"twenty":-3.904459,"median":7.035296,"eighty":12.079865,"marketCap":505764813},{"date":"2023-06-23","current":191.415986,"twenty":-3.904459,"median":7.058689,"eighty":12.187731,"marketCap":564122292},{"date":"2023-06-29","current":183.172086,"twenty":-3.904459,"median":7.07217,"eighty":12.303849,"marketCap":534943552},{"date":"2023-07-07","current":183.53012,"twenty":-3.904459,"median":7.08314,"eighty":12.861625,"marketCap":534943552},{"date":"2023-07-14","current":184.281122,"twenty":-3.904459,"median":7.137902,"eighty":16.294767,"marketCap":544669799},{"date":"2023-07-21","current":181.835481,"twenty":-3.904459,"median":7.191348,"eighty":17.118713,"marketCap":534943552},{"date":"2023-07-28","current":185.339963,"twenty":-3.904459,"median":7.203426,"eighty":17.324282,"marketCap":544669799},{"date":"2023-08-04","current":201.553134,"twenty":-3.904459,"median":7.237396,"eighty":17.363748,"marketCap":593301031},{"date":"2023-08-11","current":196.051804,"twenty":-3.904459,"median":7.267411,"eighty":17.444547,"marketCap":573848538},{"date":"2023-08-18","current":-27.280439,"twenty":-3.939673,"median":7.230126,"eighty":17.444547,"marketCap":632206017},{"date":"2023-08-25","current":-31.042405,"twenty":-3.961623,"median":7.202048,"eighty":17.444547,"marketCap":719742234},{"date":"2023-09-01","current":-28.825264,"twenty":-4.041522,"median":7.18197,"eighty":17.444547,"marketCap":671111002},{"date":"2023-09-08","current":-27.054982,"twenty":-4.077345,"median":7.130096,"eighty":17.444547,"marketCap":622479770},{"date":"2023-09-15","current":-34.816974,"twenty":-4.092486,"median":7.082381,"eighty":17.444547,"marketCap":807278452},{"date":"2023-09-22","current":-35.812518,"twenty":-4.142758,"median":7.066721,"eighty":17.444547,"marketCap":826730945},{"date":"2023-09-29","current":-34.91,"twenty":-4.154948,"median":7.057392,"eighty":17.436904,"marketCap":807278452},{"date":"2023-10-06","current":-29.03547,"twenty":-4.165125,"median":7.016461,"eighty":17.436904,"marketCap":671111002},{"date":"2023-10-13","current":-29.921774,"twenty":-4.189771,"median":6.991877,"eighty":17.436904,"marketCap":690563495},{"date":"2023-10-20","current":-32.078366,"twenty":-4.19833,"median":6.95302,"eighty":17.429262,"marketCap":739194727},{"date":"2023-10-27","current":-27.447221,"twenty":-4.208535,"median":6.941382,"eighty":17.436904,"marketCap":632206017},{"date":"2023-11-03","current":-27.374534,"twenty":-4.224142,"median":6.922662,"eighty":17.436904,"marketCap":632206017},{"date":"2023-11-10","current":-26.116551,"twenty":-4.250256,"median":6.90198,"eighty":17.436904,"marketCap":603027277},{"date":"2023-11-17","current":-26.718052,"twenty":-4.302396,"median":6.878284,"eighty":17.436904,"marketCap":622479770},{"date":"2023-11-24","current":-26.91395,"twenty":-4.334745,"median":6.841513,"eighty":17.436904,"marketCap":632206017},{"date":"2023-12-01","current":-26.390459,"twenty":-4.361172,"median":6.822413,"eighty":17.436904,"marketCap":622479770},{"date":"2023-12-08","current":-25.669508,"twenty":-4.37761,"median":6.776624,"eighty":17.436904,"marketCap":603027277},{"date":"2023-12-15","current":-27.168716,"twenty":-4.386509,"median":6.75132,"eighty":17.436904,"marketCap":641932263},{"date":"2023-12-22","current":-25.951108,"twenty":-4.415754,"median":6.734161,"eighty":17.436904,"marketCap":612753524},{"date":"2023-12-29","current":-28.681639,"twenty":-4.427803,"median":6.719325,"eighty":17.436904,"marketCap":680837249},{"date":"2024-01-05","current":-25.171524,"twenty":-4.437319,"median":6.672757,"eighty":17.436904,"marketCap":593301031},{"date":"2024-01-12","current":-26.807845,"twenty":-4.473067,"median":6.627384,"eighty":17.436904,"marketCap":632206017},{"date":"2024-01-19","current":-23.127756,"twenty":-4.480279,"median":6.608714,"eighty":17.436904,"marketCap":544669799},{"date":"2024-01-26","current":-26.120383,"twenty":-4.498238,"median":6.590985,"eighty":17.436904,"marketCap":612753524},{"date":"2024-02-02","current":-24.908312,"twenty":-4.526822,"median":6.55553,"eighty":17.436904,"marketCap":583574785},{"date":"2024-02-09","current":-26.025559,"twenty":-4.556572,"median":6.537339,"eighty":17.420805,"marketCap":612753524},{"date":"2024-02-16","current":-27.671993,"twenty":-4.574654,"median":6.513576,"eighty":17.429262,"marketCap":651658509},{"date":"2024-02-23","current":-26.573032,"twenty":-4.606637,"median":6.485986,"eighty":17.429262,"marketCap":622479770},{"date":"2024-03-01","current":-27.801303,"twenty":-4.631337,"median":6.456463,"eighty":17.42162,"marketCap":651658509},{"date":"2024-03-08","current":-25.300384,"twenty":-4.664565,"median":6.422033,"eighty":17.42162,"marketCap":593301031},{"date":"2024-03-15","current":-26.153054,"twenty":-4.675013,"median":6.378038,"eighty":17.42162,"marketCap":612753524},{"date":"2024-03-22","current":-27.423522,"twenty":-4.679519,"median":6.363694,"eighty":17.417545,"marketCap":641932263},{"date":"2024-03-28","current":-27.511514,"twenty":-4.716384,"median":6.353384,"eighty":17.363242,"marketCap":641932263},{"date":"2024-04-05","current":4.083588,"twenty":-4.716829,"median":6.343463,"eighty":17.311908,"marketCap":622479770},{"date":"2024-04-12","current":4.655199,"twenty":-4.71668,"median":6.33072,"eighty":17.115258,"marketCap":710015988},{"date":"2024-04-19","current":4.020934,"twenty":-4.71668,"median":6.307742,"eighty":16.271947,"marketCap":612753524},{"date":"2024-04-26","current":3.961994,"twenty":-4.716384,"median":6.278026,"eighty":15.827579,"marketCap":603027277},{"date":"2024-05-03","current":4.79605,"twenty":-4.716384,"median":6.266109,"eighty":12.528258,"marketCap":729468481},{"date":"2024-05-10","current":4.465711,"twenty":-4.716384,"median":6.255529,"eighty":12.238215,"marketCap":680837249},{"date":"2024-05-17","current":4.855614,"twenty":-4.716384,"median":6.232494,"eighty":12.123496,"marketCap":739194727},{"date":"2024-05-24","current":5.31498,"twenty":-4.716384,"median":6.213012,"eighty":11.968943,"marketCap":807278452},{"date":"2024-05-31","current":5.437517,"twenty":-4.716384,"median":6.19842,"eighty":11.743411,"marketCap":826730945},{"date":"2024-06-07","current":4.995918,"twenty":-4.716384,"median":6.189716,"eighty":11.648435,"marketCap":758647220},{"date":"2024-06-14","current":5.513371,"twenty":-4.716384,"median":6.173529,"eighty":11.512133,"marketCap":836457191},{"date":"2024-06-21","current":5.139476,"twenty":-4.716384,"median":6.16082,"eighty":11.404622,"marketCap":778099713},{"date":"2024-06-28","current":5.141609,"twenty":-4.716384,"median":6.15233,"eighty":11.201176,"marketCap":778099713},{"date":"2024-07-05","current":5.335579,"twenty":-4.716384,"median":6.143166,"eighty":11.179972,"marketCap":807278452},{"date":"2024-07-12","current":5.520322,"twenty":-4.716384,"median":6.135046,"eighty":11.16357,"marketCap":836457191},{"date":"2024-07-19","current":5.070898,"twenty":-4.716384,"median":6.120848,"eighty":11.141134,"marketCap":768373466},{"date":"2024-07-26","current":4.47657,"twenty":-4.716384,"median":6.108156,"eighty":11.046712,"marketCap":680837249},{"date":"2024-08-02","current":4.735133,"twenty":-4.716384,"median":6.093464,"eighty":10.886112,"marketCap":719742234},{"date":"2024-08-09","current":4.449525,"twenty":-4.716384,"median":6.086608,"eighty":10.86942,"marketCap":680837249},{"date":"2024-08-16","current":4.213349,"twenty":-4.716384,"median":6.051782,"eighty":10.86942,"marketCap":641932263},{"date":"2024-08-23","current":4.004905,"twenty":-4.716384,"median":6.036749,"eighty":10.86942,"marketCap":612753524},{"date":"2024-08-30","current":3.788761,"twenty":-4.716384,"median":6.012648,"eighty":10.86942,"marketCap":583574785},{"date":"2024-09-06","current":3.723821,"twenty":-4.716384,"median":5.957895,"eighty":10.86942,"marketCap":573848538},{"date":"2024-09-13","current":3.796876,"twenty":-4.716384,"median":5.891794,"eighty":10.86942,"marketCap":583574785},{"date":"2024-09-20","current":3.90005,"twenty":-4.716532,"median":5.751076,"eighty":10.869984,"marketCap":603027277},{"date":"2024-09-27","current":4.376958,"twenty":-4.716532,"median":5.681676,"eighty":10.869984,"marketCap":680837249},{"date":"2024-10-04","current":5.653197,"twenty":-4.716532,"median":5.653197,"eighty":10.869984,"marketCap":875362177},{"date":"2024-10-10","current":5.247482,"twenty":-4.716384,"median":5.639974,"eighty":10.86942,"marketCap":807278452},{"date":"2024-10-18","current":5.020771,"twenty":-4.716532,"median":5.610113,"eighty":10.869984,"marketCap":768373466},{"date":"2024-10-25","current":4.830414,"twenty":-4.716532,"median":5.56103,"eighty":10.869984,"marketCap":739194727},{"date":"2024-11-01","current":4.70013,"twenty":-4.716532,"median":5.519114,"eighty":10.869984,"marketCap":719742234},{"date":"2024-11-08","current":4.657743,"twenty":-4.716532,"median":5.513371,"eighty":10.869984,"marketCap":710015988},{"date":"2024-11-15","current":4.127205,"twenty":-4.716532,"median":5.46093,"eighty":10.869984,"marketCap":622479770},{"date":"2024-11-22","current":4.258197,"twenty":-4.716532,"median":5.444443,"eighty":10.869984,"marketCap":641932263},{"date":"2024-11-29","current":4.002809,"twenty":-4.716532,"median":5.393984,"eighty":10.869984,"marketCap":603027277},{"date":"2024-12-06","current":4.076973,"twenty":-4.716532,"median":5.316732,"eighty":10.869984,"marketCap":612753524},{"date":"2024-12-13","current":4.085036,"twenty":-4.716532,"median":5.287938,"eighty":10.869984,"marketCap":612753524},{"date":"2024-12-20","current":3.907827,"twenty":-4.716532,"median":5.26848,"eighty":10.869984,"marketCap":583574785},{"date":"2024-12-27","current":3.910861,"twenty":-4.716532,"median":5.247482,"eighty":10.869984,"marketCap":583574785},{"date":"2025-01-03","current":4.03727,"twenty":-4.716532,"median":5.211623,"eighty":10.869984,"marketCap":603027277},{"date":"2025-01-10","current":4.314085,"twenty":-4.716532,"median":5.16907,"eighty":10.869984,"marketCap":641932263},{"date":"2025-01-17","current":4.245295,"twenty":-4.716532,"median":5.141609,"eighty":10.869984,"marketCap":632206017},{"date":"2025-01-24","current":3.894332,"twenty":-4.716532,"median":5.136775,"eighty":10.869984,"marketCap":583574785},{"date":"2025-01-28","current":4.06773,"twenty":-4.716384,"median":5.135198,"eighty":10.86942,"marketCap":612753524},{"date":"2025-02-07","current":3.896073,"twenty":-4.71668,"median":5.073066,"eighty":10.870549,"marketCap":583574785},{"date":"2025-02-14","current":4.165759,"twenty":-4.71668,"median":5.041239,"eighty":10.870549,"marketCap":622479770},{"date":"2025-02-21","current":4.078301,"twenty":-4.71668,"median":4.998966,"eighty":10.870549,"marketCap":612753524},{"date":"2025-02-28","current":4.156736,"twenty":-4.71668,"median":4.831332,"eighty":10.870549,"marketCap":622479770},{"date":"2025-03-07","current":3.881357,"twenty":-4.716829,"median":4.790284,"eighty":10.871113,"marketCap":583574785},{"date":"2025-03-14","current":3.815279,"twenty":-4.716829,"median":4.735133,"eighty":10.871113,"marketCap":573848538},{"date":"2025-03-21","current":4.334307,"twenty":-4.716829,"median":4.688465,"eighty":10.871113,"marketCap":651658509},{"date":"2025-03-28","current":13.12439,"twenty":-4.716829,"median":4.688465,"eighty":10.973889,"marketCap":622479770},{"date":"2025-04-03","current":12.709833,"twenty":-4.716829,"median":4.688465,"eighty":10.973889,"marketCap":603027277},{"date":"2025-04-11","current":13.652005,"twenty":-4.716829,"median":4.688465,"eighty":11.033448,"marketCap":641932263},{"date":"2025-04-17","current":14.460237,"twenty":-4.71668,"median":4.694297,"eighty":11.081502,"marketCap":680837249},{"date":"2025-04-25","current":15.875509,"twenty":-4.716977,"median":4.680239,"eighty":11.134964,"marketCap":748920974},{"date":"2025-05-02","current":16.664791,"twenty":-4.716829,"median":4.688465,"eighty":11.152907,"marketCap":787825959},{"date":"2025-05-09","current":15.11849,"twenty":-4.716977,"median":4.680239,"eighty":11.160061,"marketCap":719742234}],"updateTime":1746872189869}}}