港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中泽丰

0.090

+0.000

成交量：27.06万

成交额：2.36万

市值：2.41亿

市盈率：-1.06

高：0.098

开：0.098

低：0.086

收：0.090

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中泽丰

交易所：

- -

成立时间：

2009

员工人数：

270

公司地址：

Tower 2, Lippo Centre,Unit 1908, 19th Floor,No. 89 Queensway,Admiralty,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2813 6618

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01282/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01282\",,,,,undefined,":{"symbol":"01282","market":"HK","secType":"STK","nameCN":"中泽丰","latestPrice":0.09,"timestamp":1746173305028,"preClose":0.09,"halted":0,"volume":270600,"delay":0,"floatShares":2680000000,"shares":2680000000,"eps":-0.084765,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":0.098,"high":0.098,"low":0.086,"amount":23619,"amplitude":0.133333,"askPrice":0.094,"askSize":320000,"bidPrice":0.088,"bidSize":312000,"shortable":0,"etf":0,"ttmEps":-0.084765,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1292342400000,"exchange":"SEHK","adjPreClose":0.09,"dividendRate":0.022222,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.975182,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01282\",,,,,undefined,":{"symbol":"01282","floatShares":2680000000,"roa":"-0.37%","roe":"-5.04%","lyrEps":-0.084765,"volumeRatio":1.975182,"shares":2680000000,"dividePrice":0.002,"high":0.098,"amplitude":0.133333,"preClose":0.09,"low":0.086,"week52Low":0.075,"pbRate":"0.05","psRate":"0.21","week52High":0.295,"institutionHeld":0,"latestPrice":0.09,"committee":-0.012658,"eps":-0.084765,"divideRate":0.022222,"volume":270600,"delay":0,"ttmEps":-0.084765,"open":0.098,"prevYearClose":0.113,"prevWeekClose":0.089,"prevMonthClose":0.09,"prevQuarterClose":0.085,"fiveDayClose":0.092,"twentyDayClose":0.085,"sixtyDayClose":0.109},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":107234898,"yearFounded":2009,"employeeNum":270,"address":"Tower 2, Lippo Centre,Unit 1908, 19th Floor,No. 89 Queensway,Admiralty,Hong Kong","officePhone":"852 2813 6828","officeFax":"852 2813 6618"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"中泽丰","nameEN":"RENZE HARVEST"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01282\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01282\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01282","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-05-10","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683682200000,"name":null,"time":"","dateTimestamp":1683648000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01282\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-05-31","value":0.0025,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.0032,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-05","value":0.0051,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01282\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01282","date":"2025-04-30","current":-1.061755,"percent":0.380682,"low":-61.919707,"twenty":-27.863868,"median":-0.539459,"eighty":3.963901,"high":30.885609,"avg":-5.178612,"sd":20.587896,"marketCap":241200000},"quantilePoints":[{"date":"2020-05-08","current":11.841175,"twenty":9.897077,"median":11.753211,"eighty":13.631823,"marketCap":8102821012},{"date":"2020-05-15","current":12.524319,"twenty":10.009119,"median":11.758831,"eighty":13.631823,"marketCap":8570291455},{"date":"2020-05-22","current":11.841175,"twenty":10.083814,"median":11.841175,"eighty":13.631823,"marketCap":8102821012},{"date":"2020-05-29","current":12.524319,"twenty":10.083814,"median":11.926091,"eighty":13.51978,"marketCap":8570291455},{"date":"2020-06-05","current":12.979749,"twenty":10.195856,"median":11.970863,"eighty":13.445085,"marketCap":8881938417},{"date":"2020-06-12","current":12.752034,"twenty":10.382594,"median":12.068889,"eighty":13.333043,"marketCap":8726114936},{"date":"2020-06-19","current":12.296604,"twenty":10.457289,"median":12.188515,"eighty":13.227818,"marketCap":8414467974},{"date":"2020-06-26","current":12.296604,"twenty":10.606679,"median":12.188515,"eighty":13.153123,"marketCap":8414467974},{"date":"2020-07-03","current":12.979749,"twenty":10.868111,"median":12.188515,"eighty":13.053239,"marketCap":8881938417},{"date":"2020-07-10","current":14.118323,"twenty":11.034052,"median":12.296604,"eighty":13.445085,"marketCap":9661055822},{"date":"2020-07-17","current":13.207464,"twenty":11.100255,"median":12.296604,"eighty":13.631823,"marketCap":9037761898},{"date":"2020-07-24","current":13.662894,"twenty":11.121052,"median":12.296604,"eighty":13.787427,"marketCap":9349408860},{"date":"2020-07-31","current":14.118323,"twenty":11.204238,"median":12.296604,"eighty":13.81856,"marketCap":9661055822},{"date":"2020-08-07","current":14.118323,"twenty":11.204238,"median":12.465243,"eighty":13.890609,"marketCap":9661055822},{"date":"2020-08-14","current":12.979749,"twenty":11.226972,"median":12.524319,"eighty":13.890609,"marketCap":8881938417},{"date":"2020-08-21","current":13.662894,"twenty":11.317907,"median":12.524319,"eighty":13.890609,"marketCap":9349408860},{"date":"2020-08-28","current":23.81541,"twenty":11.317907,"median":12.524319,"eighty":14.095718,"marketCap":9972702784},{"date":"2020-09-04","current":25.303873,"twenty":11.317907,"median":12.574069,"eighty":14.118323,"marketCap":10595996708},{"date":"2020-09-11","current":26.42022,"twenty":11.332521,"median":12.752034,"eighty":14.177293,"marketCap":11063467151},{"date":"2020-09-18","current":30.885609,"twenty":11.402634,"median":12.752034,"eighty":14.346038,"marketCap":12933348923},{"date":"2020-09-25","current":26.792336,"twenty":11.449271,"median":12.884874,"eighty":14.378772,"marketCap":11219290632},{"date":"2020-09-30","current":26.048104,"twenty":11.449271,"median":12.884874,"eighty":14.565509,"marketCap":10907643670},{"date":"2020-10-09","current":25.675989,"twenty":11.449271,"median":12.979749,"eighty":14.573753,"marketCap":10751820189},{"date":"2020-10-16","current":27.164452,"twenty":11.552025,"median":12.979749,"eighty":15.029183,"marketCap":11375114113},{"date":"2020-10-23","current":27.164452,"twenty":11.647779,"median":12.979749,"eighty":15.691212,"marketCap":11375114113},{"date":"2020-10-30","current":27.536567,"twenty":11.718045,"median":13.207464,"eighty":23.81541,"marketCap":11530937594},{"date":"2020-11-06","current":27.908683,"twenty":11.753211,"median":13.207464,"eighty":24.931757,"marketCap":11686761075},{"date":"2020-11-13","current":27.908683,"twenty":11.753211,"median":13.258348,"eighty":25.675989,"marketCap":11686761075},{"date":"2020-11-20","current":28.280799,"twenty":11.753211,"median":13.440132,"eighty":26.42022,"marketCap":11842584556},{"date":"2020-11-27","current":26.048104,"twenty":11.753211,"median":13.631823,"eighty":26.792336,"marketCap":10907643670},{"date":"2020-12-04","current":26.42022,"twenty":11.759954,"median":13.631823,"eighty":26.792336,"marketCap":11063467151},{"date":"2020-12-11","current":24.559641,"twenty":11.810485,"median":13.662894,"eighty":26.792336,"marketCap":10284349746},{"date":"2020-12-18","current":25.675989,"twenty":11.841175,"median":13.662894,"eighty":26.792336,"marketCap":10751820189},{"date":"2020-12-24","current":23.443294,"twenty":11.857233,"median":13.740727,"eighty":26.64349,"marketCap":9816879303},{"date":"2020-12-31","current":24.559641,"twenty":11.881319,"median":13.81856,"eighty":26.42022,"marketCap":10284349746},{"date":"2021-01-08","current":24.559641,"twenty":23.666564,"median":24.559641,"eighty":24.559641,"marketCap":10284349746},{"date":"2021-01-15","current":24.559641,"twenty":23.443294,"median":24.373583,"eighty":24.559641,"marketCap":10284349746},{"date":"2021-01-22","current":23.443294,"twenty":23.443294,"median":24.187525,"eighty":24.559641,"marketCap":9816879303},{"date":"2021-01-29","current":22.699062,"twenty":23.443294,"median":23.81541,"eighty":24.559641,"marketCap":9505232341},{"date":"2021-02-05","current":21.954831,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":9193585379},{"date":"2021-02-11","current":22.699062,"twenty":22.475793,"median":23.443294,"eighty":24.559641,"marketCap":9505232341},{"date":"2021-02-19","current":24.187525,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":10128526265},{"date":"2021-02-26","current":24.187525,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":10128526265},{"date":"2021-03-05","current":24.559641,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":10284349746},{"date":"2021-03-12","current":22.699062,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":9505232341},{"date":"2021-03-19","current":21.954831,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":9193585379},{"date":"2021-03-26","current":-40.166052,"twenty":22.029254,"median":23.443294,"eighty":24.485218,"marketCap":8726114936},{"date":"2021-04-01","current":-38.014299,"twenty":21.954831,"median":23.443294,"eighty":24.187525,"marketCap":8258644493},{"date":"2021-04-09","current":-39.448801,"twenty":21.433869,"median":23.443294,"eighty":24.187525,"marketCap":8570291455},{"date":"2021-04-16","current":-38.73155,"twenty":-37.153598,"median":23.443294,"eighty":24.187525,"marketCap":8414467974},{"date":"2021-04-23","current":-37.297048,"twenty":-38.301199,"median":23.071178,"eighty":24.187525,"marketCap":8102821012},{"date":"2021-04-30","current":-37.563708,"twenty":-38.301199,"median":22.699062,"eighty":24.187525,"marketCap":8160753172},{"date":"2021-05-07","current":-36.11895,"twenty":-38.123014,"median":22.699062,"eighty":24.187525,"marketCap":7846878050},{"date":"2021-05-14","current":-33.662862,"twenty":-38.014299,"median":22.326947,"eighty":23.964256,"marketCap":7313290342},{"date":"2021-05-21","current":-32.796007,"twenty":-38.014299,"median":22.140889,"eighty":23.81541,"marketCap":7124965269},{"date":"2021-05-28","current":-34.674192,"twenty":-38.014299,"median":21.954831,"eighty":23.81541,"marketCap":7533002928},{"date":"2021-06-04","current":-34.674192,"twenty":-37.834063,"median":21.768773,"eighty":23.81541,"marketCap":7533002928},{"date":"2021-06-11","current":-35.396571,"twenty":-37.457044,"median":21.210599,"eighty":23.81541,"marketCap":7689940489},{"date":"2021-06-18","current":-34.674192,"twenty":-37.297048,"median":-32.796007,"eighty":23.81541,"marketCap":7533002928},{"date":"2021-06-25","current":-31.784676,"twenty":-37.205904,"median":-32.868245,"eighty":23.740987,"marketCap":6905252684},{"date":"2021-07-02","current":-31.495725,"twenty":-36.841329,"median":-32.579293,"eighty":23.443294,"marketCap":6842477659},{"date":"2021-07-09","current":-32.651531,"twenty":-36.579797,"median":-32.218104,"eighty":23.443294,"marketCap":7093577757},{"date":"2021-07-16","current":-36.11895,"twenty":-36.841329,"median":-32.723769,"eighty":23.443294,"marketCap":7846878050},{"date":"2021-07-23","current":-36.11895,"twenty":-36.579797,"median":-32.940483,"eighty":23.443294,"marketCap":7846878050},{"date":"2021-07-30","current":-33.662862,"twenty":-36.11895,"median":-33.012721,"eighty":23.443294,"marketCap":7313290342},{"date":"2021-08-06","current":-32.507055,"twenty":-36.11895,"median":-33.084958,"eighty":23.443294,"marketCap":7062190245},{"date":"2021-08-13","current":-31.6402,"twenty":-36.11895,"median":-32.868245,"eighty":23.443294,"marketCap":6873865171},{"date":"2021-08-20","current":-35.685523,"twenty":-36.11895,"median":-33.084958,"eighty":23.443294,"marketCap":7752715513},{"date":"2021-08-27","current":-47.471775,"twenty":-36.11895,"median":-33.157196,"eighty":23.443294,"marketCap":7219127806},{"date":"2021-09-03","current":-49.948564,"twenty":-36.841329,"median":-33.229434,"eighty":23.443294,"marketCap":7595777952},{"date":"2021-09-10","current":-56.759731,"twenty":-37.563708,"median":-33.37391,"eighty":23.443294,"marketCap":8631565855},{"date":"2021-09-17","current":-51.599756,"twenty":-38.014299,"median":-33.518386,"eighty":23.443294,"marketCap":7846878050},{"date":"2021-09-24","current":-50.567761,"twenty":-38.73155,"median":-33.662862,"eighty":23.443294,"marketCap":7689940489},{"date":"2021-09-30","current":-51.393357,"twenty":-38.73155,"median":-33.807337,"eighty":23.220024,"marketCap":7815490537},{"date":"2021-10-08","current":-56.759731,"twenty":-39.448801,"median":-34.096289,"eighty":23.071178,"marketCap":8631565855},{"date":"2021-10-15","current":-56.759731,"twenty":-39.448801,"median":-34.096289,"eighty":22.922332,"marketCap":8631565855},{"date":"2021-10-22","current":-55.727736,"twenty":-40.166052,"median":-34.240765,"eighty":22.699062,"marketCap":8474628294},{"date":"2021-10-29","current":-55.727736,"twenty":-47.678174,"median":-34.529716,"eighty":22.699062,"marketCap":8474628294},{"date":"2021-11-05","current":-56.759731,"twenty":-48.008412,"median":-34.674192,"eighty":22.699062,"marketCap":8631565855},{"date":"2021-11-12","current":-52.631751,"twenty":-49.866004,"median":-34.674192,"eighty":22.699062,"marketCap":8003815611},{"date":"2021-11-19","current":-49.535765,"twenty":-50.485201,"median":-34.674192,"eighty":22.699062,"marketCap":7533002928},{"date":"2021-11-26","current":-48.297371,"twenty":-50.196243,"median":-34.963144,"eighty":22.550216,"marketCap":7344677854},{"date":"2021-12-03","current":-47.265376,"twenty":-49.948564,"median":-35.10762,"eighty":22.326947,"marketCap":7187740293},{"date":"2021-12-10","current":-43.962992,"twenty":-49.866004,"median":-35.252095,"eighty":22.326947,"marketCap":6685540098},{"date":"2021-12-17","current":-43.137396,"twenty":-49.659605,"median":-35.396571,"eighty":22.178101,"marketCap":6559990049},{"date":"2021-12-24","current":-42.518199,"twenty":-49.535765,"median":-35.685523,"eighty":21.954831,"marketCap":6465827513},{"date":"2021-12-31","current":-41.279805,"twenty":-49.453205,"median":-35.757761,"eighty":21.954831,"marketCap":6277502440},{"date":"2022-01-07","current":-39.835011,"twenty":-41.692603,"median":-41.073406,"eighty":-39.835011,"marketCap":6057789854},{"date":"2022-01-14","current":-40.867007,"twenty":-41.155966,"median":-40.970207,"eighty":-39.835011,"marketCap":6214727415},{"date":"2022-01-21","current":-40.867007,"twenty":-41.155966,"median":-40.867007,"eighty":-39.95885,"marketCap":6214727415},{"date":"2022-01-28","current":-39.009415,"twenty":-41.073406,"median":-40.557407,"eighty":-39.835011,"marketCap":5932239805},{"date":"2022-02-04","current":-38.596617,"twenty":-41.073406,"median":-40.247809,"eighty":-39.628612,"marketCap":5869464781},{"date":"2022-02-11","current":-38.596617,"twenty":-41.073406,"median":-40.04141,"eighty":-39.215814,"marketCap":5869464781},{"date":"2022-02-18","current":-39.215814,"twenty":-41.073406,"median":-39.835011,"eighty":-39.215814,"marketCap":5963627318},{"date":"2022-02-25","current":-36.739026,"twenty":-40.867007,"median":-39.628612,"eighty":-38.596617,"marketCap":5586977171},{"date":"2022-03-04","current":-32.404647,"twenty":-40.867007,"median":-39.525413,"eighty":-38.390218,"marketCap":4927839415},{"date":"2022-03-11","current":-33.230243,"twenty":-40.867007,"median":-39.215814,"eighty":-36.739026,"marketCap":5053389464},{"date":"2022-03-18","current":-27.863868,"twenty":-40.660607,"median":-39.215814,"eighty":-33.643041,"marketCap":4237314147},{"date":"2022-03-25","current":-25.799878,"twenty":-40.454208,"median":-39.009415,"eighty":-32.404647,"marketCap":3923439025},{"date":"2022-04-01","current":-19.268677,"twenty":-40.04141,"median":-38.596617,"eighty":-29.721459,"marketCap":3640951415},{"date":"2022-04-08","current":-19.767005,"twenty":-40.04141,"median":-38.596617,"eighty":-27.863868,"marketCap":3735113951},{"date":"2022-04-14","current":-19.102568,"twenty":-40.04141,"median":-38.390218,"eighty":-27.45107,"marketCap":3609563903},{"date":"2022-04-22","current":-15.448164,"twenty":-39.95885,"median":-37.97742,"eighty":-25.799878,"marketCap":2919038634},{"date":"2022-04-29","current":-12.624306,"twenty":-39.835011,"median":-35.91343,"eighty":-20.165667,"marketCap":2385450927},{"date":"2022-05-06","current":-9.30212,"twenty":-39.835011,"median":-34.468637,"eighty":-19.335121,"marketCap":1757700683},{"date":"2022-05-13","current":-5.813825,"twenty":-39.835011,"median":-33.230243,"eighty":-19.102568,"marketCap":1098562927},{"date":"2022-05-20","current":-5.813825,"twenty":-39.835011,"median":-32.714245,"eighty":-15.282054,"marketCap":1098562927},{"date":"2022-05-27","current":-5.481606,"twenty":-39.628612,"median":-31.372651,"eighty":-13.122634,"marketCap":1035787902},{"date":"2022-06-02","current":-5.979934,"twenty":-39.628612,"median":-29.721459,"eighty":-11.826981,"marketCap":1129950439},{"date":"2022-06-10","current":-5.647716,"twenty":-39.628612,"median":-28.173466,"eighty":-7.773915,"marketCap":1067175414},{"date":"2022-06-17","current":-13.620961,"twenty":-39.463493,"median":-27.863868,"eighty":-5.979934,"marketCap":2573776000},{"date":"2022-06-24","current":-8.139355,"twenty":-39.422213,"median":-26.831873,"eighty":-5.979934,"marketCap":1537988097},{"date":"2022-06-30","current":-7.641027,"twenty":-39.298374,"median":-25.799878,"eighty":-6.179265,"marketCap":1443825561},{"date":"2022-07-08","current":-6.644371,"twenty":-39.215814,"median":-21.594207,"eighty":-6.511484,"marketCap":1255500488},{"date":"2022-07-15","current":-5.813825,"twenty":-39.215814,"median":-19.767005,"eighty":-6.0796,"marketCap":1098562927},{"date":"2022-07-22","current":-6.478262,"twenty":-39.215814,"median":-19.268677,"eighty":-5.979934,"marketCap":1224112975},{"date":"2022-07-29","current":-5.481606,"twenty":-39.215814,"median":-19.185623,"eighty":-5.979934,"marketCap":1035787902},{"date":"2022-08-05","current":-5.979934,"twenty":-39.091975,"median":-15.780382,"eighty":-5.979934,"marketCap":1129950439},{"date":"2022-08-12","current":-6.312153,"twenty":-38.885576,"median":-15.198999,"eighty":-5.979934,"marketCap":1192725463},{"date":"2022-08-19","current":-5.813825,"twenty":-38.679177,"median":-13.787071,"eighty":-5.979934,"marketCap":1098562927},{"date":"2022-08-26","current":-5.979934,"twenty":-38.596617,"median":-12.87347,"eighty":-5.91349,"marketCap":1129950439},{"date":"2022-09-02","current":-1.800787,"twenty":-38.596617,"median":-11.959869,"eighty":-5.813825,"marketCap":1067175414},{"date":"2022-09-09","current":-1.747823,"twenty":-38.596617,"median":-10.880159,"eighty":-5.813825,"marketCap":1035787902},{"date":"2022-09-16","current":-1.324108,"twenty":-38.514057,"median":-9.385174,"eighty":-5.813825,"marketCap":784687805},{"date":"2022-09-23","current":-1.006322,"twenty":-38.390218,"median":-8.471574,"eighty":-5.647716,"marketCap":596362731},{"date":"2022-09-30","current":-0.900394,"twenty":-38.307658,"median":-8.139355,"eighty":-5.647716,"marketCap":533587707},{"date":"2022-10-07","current":-0.794465,"twenty":-38.101259,"median":-7.807137,"eighty":-5.514828,"marketCap":470812683},{"date":"2022-10-14","current":-1.059287,"twenty":-37.564622,"median":-7.142699,"eighty":-5.481606,"marketCap":627750244},{"date":"2022-10-21","current":-1.006322,"twenty":-36.573907,"median":-6.893536,"eighty":-5.315497,"marketCap":596362731},{"date":"2022-10-28","current":-1.006322,"twenty":-35.87215,"median":-6.644371,"eighty":-5.016501,"marketCap":596362731},{"date":"2022-11-04","current":-1.006322,"twenty":-35.459352,"median":-6.478262,"eighty":-1.800787,"marketCap":596362731},{"date":"2022-11-11","current":-1.165215,"twenty":-34.303518,"median":-6.478262,"eighty":-1.747823,"marketCap":690525268},{"date":"2022-11-18","current":-1.377073,"twenty":-33.560481,"median":-6.312153,"eighty":-1.610116,"marketCap":816075317},{"date":"2022-11-25","current":-1.271144,"twenty":-33.230243,"median":-6.146044,"eighty":-1.377073,"marketCap":753300292},{"date":"2022-12-02","current":-1.09901,"twenty":-33.188963,"median":-6.146044,"eighty":-1.334701,"marketCap":651290878},{"date":"2022-12-09","current":-1.112251,"twenty":-32.900005,"median":-5.979934,"eighty":-1.175808,"marketCap":659137756},{"date":"2022-12-16","current":-1.310867,"twenty":-32.363367,"median":-5.979934,"eighty":-1.186401,"marketCap":776840926},{"date":"2022-12-23","current":-1.21818,"twenty":-32.033129,"median":-5.979934,"eighty":-1.207587,"marketCap":721912780},{"date":"2022-12-30","current":-1.151974,"twenty":-31.53777,"median":-5.979934,"eighty":-1.175808,"marketCap":682678390},{"date":"2023-01-06","current":-1.125492,"twenty":-31.001133,"median":-5.979934,"eighty":-1.159919,"marketCap":666984634},{"date":"2023-01-13","current":-1.138733,"twenty":-30.134257,"median":-5.979934,"eighty":-1.151974,"marketCap":674831512},{"date":"2023-01-20","current":-1.059287,"twenty":-29.226101,"median":-5.813825,"eighty":-1.138733,"marketCap":627750244},{"date":"2023-01-27","current":-1.085769,"twenty":-28.895863,"median":-5.813825,"eighty":-1.138733,"marketCap":643444000},{"date":"2023-02-03","current":-1.138733,"twenty":-28.483065,"median":-5.813825,"eighty":-1.125492,"marketCap":674831512},{"date":"2023-02-10","current":-1.178456,"twenty":-27.863868,"median":-5.813825,"eighty":-1.112251,"marketCap":698372146},{"date":"2023-02-17","current":-1.165215,"twenty":-27.863868,"median":-5.813825,"eighty":-1.112251,"marketCap":690525268},{"date":"2023-02-24","current":-1.072528,"twenty":-27.863868,"median":-5.730771,"eighty":-1.112251,"marketCap":635597122},{"date":"2023-03-03","current":-0.966599,"twenty":-27.45107,"median":-5.647716,"eighty":-1.112251,"marketCap":572822097},{"date":"2023-03-10","current":-0.900394,"twenty":-0.929524,"median":-0.907015,"eighty":-0.900394,"marketCap":533587707},{"date":"2023-03-17","current":-0.542884,"twenty":-27.863868,"median":9.73611,"eighty":13.988988,"marketCap":321722000},{"date":"2023-03-24","current":-0.548821,"twenty":-27.863868,"median":9.71034,"eighty":13.890609,"marketCap":325240000},{"date":"2023-03-31","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.840169,"marketCap":319600000},{"date":"2023-04-06","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.822882,"marketCap":319600000},{"date":"2023-04-14","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.69135,"marketCap":319600000},{"date":"2023-04-21","current":-0.678341,"twenty":-27.863868,"median":9.609667,"eighty":13.69135,"marketCap":374120000},{"date":"2023-04-28","current":-0.579487,"twenty":-27.863868,"median":9.609667,"eighty":13.662894,"marketCap":319600000},{"date":"2023-05-05","current":-0.559035,"twenty":-27.863868,"median":9.523602,"eighty":13.650466,"marketCap":308320000},{"date":"2023-05-12","current":-0.576079,"twenty":-27.863868,"median":9.483224,"eighty":13.542531,"marketCap":317720000},{"date":"2023-05-19","current":-0.497677,"twenty":-27.863868,"median":9.483224,"eighty":13.435179,"marketCap":274480000},{"date":"2023-05-25","current":-0.569261,"twenty":-27.863868,"median":9.443046,"eighty":13.304597,"marketCap":313960000},{"date":"2023-06-02","current":-0.732849,"twenty":-27.863868,"median":9.356781,"eighty":13.229921,"marketCap":419240000},{"date":"2023-06-09","current":-0.719703,"twenty":-27.863868,"median":9.271354,"eighty":13.162908,"marketCap":411720000},{"date":"2023-06-16","current":-0.9366,"twenty":-27.863868,"median":9.230338,"eighty":13.096074,"marketCap":535800000},{"date":"2023-06-23","current":-0.920169,"twenty":-27.863868,"median":9.230338,"eighty":13.060088,"marketCap":526400000},{"date":"2023-06-30","current":-0.9366,"twenty":-27.863868,"median":9.103895,"eighty":12.979749,"marketCap":535800000},{"date":"2023-07-07","current":-0.920169,"twenty":-27.863868,"median":9.103895,"eighty":12.979749,"marketCap":526400000},{"date":"2023-07-14","current":-0.985895,"twenty":-27.863868,"median":8.977452,"eighty":12.979749,"marketCap":564000000},{"date":"2023-07-21","current":-0.9366,"twenty":-27.863868,"median":8.94568,"eighty":12.898507,"marketCap":535800000},{"date":"2023-07-28","current":-1.31173,"twenty":-27.863868,"median":8.851009,"eighty":12.860345,"marketCap":750400000},{"date":"2023-08-04","current":-1.288306,"twenty":-27.863868,"median":8.851009,"eighty":12.856024,"marketCap":737000000},{"date":"2023-08-11","current":-1.03533,"twenty":-27.863868,"median":8.724566,"eighty":12.856024,"marketCap":592280000},{"date":"2023-08-18","current":-1.105601,"twenty":-27.863868,"median":8.598123,"eighty":12.752034,"marketCap":632480000},{"date":"2023-08-25","current":-1.077492,"twenty":-27.863868,"median":8.47168,"eighty":12.752034,"marketCap":616400000},{"date":"2023-09-01","current":2.106625,"twenty":-27.863868,"median":8.345237,"eighty":12.752034,"marketCap":696800000},{"date":"2023-09-08","current":2.106625,"twenty":-27.863868,"median":8.218794,"eighty":12.752034,"marketCap":696800000},{"date":"2023-09-15","current":1.928372,"twenty":-27.863868,"median":8.092351,"eighty":12.752034,"marketCap":637840000},{"date":"2023-09-22","current":1.604276,"twenty":-27.863868,"median":2.167393,"eighty":12.752034,"marketCap":530640000},{"date":"2023-09-29","current":1.458433,"twenty":-27.863868,"median":2.106625,"eighty":12.752034,"marketCap":482400000},{"date":"2023-10-06","current":1.620481,"twenty":-27.863868,"median":1.936475,"eighty":12.752034,"marketCap":536000000},{"date":"2023-10-13","current":1.45033,"twenty":-27.863868,"median":1.620481,"eighty":12.752034,"marketCap":479720000},{"date":"2023-10-20","current":1.377409,"twenty":-27.863868,"median":1.527303,"eighty":12.752034,"marketCap":455600000},{"date":"2023-10-27","current":1.255873,"twenty":-27.863868,"median":1.466535,"eighty":12.752034,"marketCap":415400000},{"date":"2023-11-03","current":1.142439,"twenty":-27.863868,"median":1.45033,"eighty":12.752034,"marketCap":377880000},{"date":"2023-11-10","current":1.231566,"twenty":-27.863868,"median":1.377409,"eighty":12.752034,"marketCap":407360000},{"date":"2023-11-17","current":1.174849,"twenty":-27.863868,"median":1.288282,"eighty":12.752034,"marketCap":388600000},{"date":"2023-11-24","current":1.174849,"twenty":-27.863868,"median":1.231566,"eighty":12.752034,"marketCap":388600000},{"date":"2023-12-01","current":1.134337,"twenty":-27.863868,"median":1.191053,"eighty":12.752034,"marketCap":375200000},{"date":"2023-12-08","current":1.020903,"twenty":-27.863868,"median":1.166746,"eighty":12.752034,"marketCap":337680000},{"date":"2023-12-15","current":0.931777,"twenty":-27.863868,"median":1.142439,"eighty":12.752034,"marketCap":308200000},{"date":"2023-12-22","current":0.753524,"twenty":-27.863868,"median":1.101927,"eighty":12.752034,"marketCap":249240000},{"date":"2023-12-29","current":0.858855,"twenty":-27.863868,"median":1.069517,"eighty":12.752034,"marketCap":284080000},{"date":"2024-01-05","current":0.858855,"twenty":-27.863868,"median":0.931777,"eighty":12.752034,"marketCap":284080000},{"date":"2024-01-12","current":0.785933,"twenty":-27.863868,"median":0.858855,"eighty":12.752034,"marketCap":259960000},{"date":"2024-01-19","current":0.777831,"twenty":-27.863868,"median":0.84265,"eighty":12.752034,"marketCap":257280000},{"date":"2024-01-26","current":0.858855,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":284080000},{"date":"2024-02-02","current":1.093825,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":361800000},{"date":"2024-02-09","current":1.029005,"twenty":-27.698749,"median":0.838599,"eighty":12.752034,"marketCap":340360000},{"date":"2024-02-16","current":1.020903,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":337680000},{"date":"2024-02-23","current":1.04521,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":345720000},{"date":"2024-03-01","current":1.061415,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":351080000},{"date":"2024-03-08","current":0.907469,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":300160000},{"date":"2024-03-15","current":0.826445,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":273360000},{"date":"2024-03-22","current":0.866957,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":286760000},{"date":"2024-03-28","current":0.84265,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":278720000},{"date":"2024-04-05","current":4.15739,"twenty":-27.863868,"median":0.826445,"eighty":12.709336,"marketCap":426120000},{"date":"2024-04-12","current":3.085359,"twenty":-27.863868,"median":0.826445,"eighty":12.656212,"marketCap":316240000},{"date":"2024-04-19","current":3.059211,"twenty":-27.863868,"median":0.826445,"eighty":12.656212,"marketCap":313560000},{"date":"2024-04-26","current":3.1638,"twenty":-27.781308,"median":0.834548,"eighty":12.656212,"marketCap":324280000},{"date":"2024-05-03","current":3.608301,"twenty":-27.781308,"median":0.834548,"eighty":12.652083,"marketCap":369840000},{"date":"2024-05-10","current":3.399124,"twenty":-27.781308,"median":0.834548,"eighty":12.603919,"marketCap":348400000},{"date":"2024-05-17","current":4.654185,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":477040000},{"date":"2024-05-24","current":5.124833,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":525280000},{"date":"2024-05-31","current":4.654185,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":477040000},{"date":"2024-06-07","current":4.000507,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":410040000},{"date":"2024-06-14","current":3.843625,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":393960000},{"date":"2024-06-21","current":4.392714,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":450240000},{"date":"2024-06-28","current":3.634448,"twenty":-27.781308,"median":0.834548,"eighty":12.45208,"marketCap":372520000},{"date":"2024-07-05","current":3.529859,"twenty":-27.781308,"median":0.834548,"eighty":12.389866,"marketCap":361800000},{"date":"2024-07-12","current":3.425271,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":351080000},{"date":"2024-07-19","current":3.294535,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":337680000},{"date":"2024-07-26","current":3.1638,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":324280000},{"date":"2024-08-02","current":2.876182,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":294800000},{"date":"2024-08-09","current":3.556007,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":364480000},{"date":"2024-08-16","current":3.608301,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":369840000},{"date":"2024-08-23","current":3.34683,"twenty":-27.781308,"median":0.834548,"eighty":12.188515,"marketCap":343040000},{"date":"2024-08-30","current":3.712889,"twenty":-27.781308,"median":0.834548,"eighty":12.068889,"marketCap":380560000},{"date":"2024-09-06","current":-0.488082,"twenty":-27.781308,"median":0.81024,"eighty":12.068889,"marketCap":305520000},{"date":"2024-09-13","current":-0.479519,"twenty":-27.781308,"median":0.777831,"eighty":12.068889,"marketCap":300160000},{"date":"2024-09-20","current":-0.492363,"twenty":-27.863868,"median":0.757575,"eighty":12.068889,"marketCap":308200000},{"date":"2024-09-27","current":-0.535177,"twenty":-27.863868,"median":-0.455971,"eighty":12.068889,"marketCap":335000000},{"date":"2024-10-04","current":-0.980444,"twenty":-27.863868,"median":-0.479423,"eighty":12.068889,"marketCap":613720000},{"date":"2024-10-10","current":-0.556584,"twenty":-27.781308,"median":-0.479519,"eighty":12.068889,"marketCap":348400000},{"date":"2024-10-18","current":-0.586554,"twenty":-27.863868,"median":-0.490455,"eighty":12.068889,"marketCap":367160000},{"date":"2024-10-25","current":-0.539459,"twenty":-27.863868,"median":-0.514245,"eighty":12.068889,"marketCap":337680000},{"date":"2024-11-01","current":-0.535177,"twenty":-27.863868,"median":-0.519875,"eighty":12.068889,"marketCap":335000000},{"date":"2024-11-08","current":-0.54374,"twenty":-27.863868,"median":-0.52578,"eighty":12.068889,"marketCap":340360000},{"date":"2024-11-15","current":-0.526614,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":329640000},{"date":"2024-11-22","current":-0.492363,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":308200000},{"date":"2024-11-29","current":-0.522333,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":326960000},{"date":"2024-12-06","current":-0.57371,"twenty":-27.863868,"median":-0.529,"eighty":12.068889,"marketCap":359120000},{"date":"2024-12-13","current":-0.500926,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":313560000},{"date":"2024-12-20","current":-0.475237,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":297480000},{"date":"2024-12-27","current":-0.45383,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":284080000},{"date":"2025-01-03","current":-0.466674,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":292120000},{"date":"2025-01-10","current":-0.406735,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":254600000},{"date":"2025-01-17","current":-0.436705,"twenty":-27.863868,"median":-0.530776,"eighty":11.970863,"marketCap":273360000},{"date":"2025-01-24","current":-0.458112,"twenty":-27.863868,"median":-0.530776,"eighty":11.753211,"marketCap":286760000},{"date":"2025-01-28","current":-0.462393,"twenty":-27.781308,"median":-0.529787,"eighty":11.753211,"marketCap":289440000},{"date":"2025-02-07","current":-0.428142,"twenty":-27.863868,"median":-0.531765,"eighty":11.449271,"marketCap":268000000},{"date":"2025-02-14","current":-0.440986,"twenty":-27.863868,"median":-0.531765,"eighty":11.317907,"marketCap":276040000},{"date":"2025-02-21","current":-0.432423,"twenty":-27.863868,"median":-0.531765,"eighty":10.121161,"marketCap":270680000},{"date":"2025-02-28","current":-0.389609,"twenty":-27.863868,"median":-0.531765,"eighty":9.897077,"marketCap":243880000},{"date":"2025-03-07","current":-0.415297,"twenty":-27.863868,"median":-0.532362,"eighty":9.785035,"marketCap":259960000},{"date":"2025-03-14","current":-0.402453,"twenty":-27.863868,"median":-0.532362,"eighty":9.598297,"marketCap":251920000},{"date":"2025-03-21","current":-0.411016,"twenty":-27.863868,"median":-0.532362,"eighty":9.180006,"marketCap":257280000},{"date":"2025-03-28","current":-0.368202,"twenty":-27.863868,"median":-0.532362,"eighty":4.926115,"marketCap":230480000},{"date":"2025-04-03","current":-1.061755,"twenty":-27.863868,"median":-0.535177,"eighty":4.654185,"marketCap":241200000},{"date":"2025-04-11","current":-0.95558,"twenty":-27.863868,"median":-0.538943,"eighty":4.392714,"marketCap":217080000},{"date":"2025-04-17","current":-1.08535,"twenty":-27.863868,"median":-0.539304,"eighty":4.324732,"marketCap":246560000},{"date":"2025-04-25","current":-1.049958,"twenty":-27.863868,"median":-0.539304,"eighty":4.136472,"marketCap":238520000},{"date":"2025-04-30","current":-1.061755,"twenty":-27.863868,"median":-0.539459,"eighty":3.963901,"marketCap":241200000}],"updateTime":1746203461538}}}