港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中泽丰

0.094

0.000

成交量：4.00万

成交额：3,760

市值：4.70亿

市盈率：-0.02

高：0.094

开：0.094

低：0.094

收：0.094

52周最高：0.193

52周最低：0.067

股本：50.00亿

香港流通股本：50.00亿

量比：0.07

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-3.960

净资产收益率：-0.66%

总资产收益率：0.46%

市净率：0.08

市盈率(LYR):-0.02

市销率: 0.48

数据加载中...

总览公司新闻资讯公告

中泽丰(01282)股价下跌7.692%，现价港币$0.096

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/01282/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01282\",,,,,undefined,":{"symbol":"01282","market":"HK","secType":"STK","nameCN":"中泽丰","latestPrice":0.094,"timestamp":1791862254377,"preClose":0.094,"halted":0,"volume":40000,"delay":0,"changeRate":0,"floatShares":5000000000,"shares":5000000000,"eps":-3.96,"marketStatus":"交易中","change":0,"latestTime":"10-13 13:24:39","open":0.094,"high":0.094,"low":0.094,"amount":3760,"amplitude":0,"askPrice":0.094,"askSize":320000,"bidPrice":0.086,"bidSize":248000,"shortable":0,"etf":0,"ttmEps":-0.012,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791879000000},"marketStatusCode":2,"adr":0,"listingDate":1292342400000,"exchange":"SEHK","adjPreClose":0.094,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.072322,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01282\",,,,,undefined,":{"symbol":"01282","floatShares":5000000000,"roa":"0.46%","roe":"-0.66%","lyrEps":-3.96,"volumeRatio":0.072322,"shares":5000000000,"dividePrice":0,"high":0.094,"amplitude":0,"preClose":0.094,"low":0.094,"week52Low":0.067,"pbRate":"0.08","psRate":"0.48","week52High":0.193,"institutionHeld":0,"latestPrice":0.094,"committee":-0.126761,"eps":-3.96,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.012,"open":0.094,"prevYearClose":0.105,"prevWeekClose":0.092,"prevMonthClose":0.105,"prevQuarterClose":0.105,"fiveDayClose":0.089,"twentyDayClose":0.102,"sixtyDayClose":0.073,"dividendGrowthYears":0,"dividendGrowthRate":-0.6078431372549019,"fiveYearAvgDividendRate":0.007379318973101624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01282\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-30","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01282","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01282\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.0032,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-05","value":0.0051,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01282\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01282","date":"2026-10-12","current":-7.833333,"percent":0.135772,"low":-56.759731,"twenty":-5.149388,"median":-1.191525,"eighty":0.753524,"high":5.621628,"avg":-5.514459,"sd":12.763201,"marketCap":470000000},"quantilePoints":[{"date":"2021-10-15","current":-56.759731,"twenty":-39.448801,"median":-34.096289,"eighty":22.922332,"marketCap":8631565855},{"date":"2021-10-22","current":-55.727736,"twenty":-40.166052,"median":-34.240765,"eighty":22.699062,"marketCap":8474628294},{"date":"2021-10-29","current":-55.727736,"twenty":-47.678174,"median":-34.529716,"eighty":22.699062,"marketCap":8474628294},{"date":"2021-11-05","current":-56.759731,"twenty":-48.008412,"median":-34.674192,"eighty":22.699062,"marketCap":8631565855},{"date":"2021-11-12","current":-52.631751,"twenty":-49.866004,"median":-34.674192,"eighty":22.699062,"marketCap":8003815611},{"date":"2021-11-19","current":-49.535765,"twenty":-50.485201,"median":-34.674192,"eighty":22.699062,"marketCap":7533002928},{"date":"2021-11-26","current":-48.297371,"twenty":-50.196243,"median":-34.963144,"eighty":22.550216,"marketCap":7344677854},{"date":"2021-12-03","current":-47.265376,"twenty":-49.948564,"median":-35.10762,"eighty":22.326947,"marketCap":7187740293},{"date":"2021-12-10","current":-43.962992,"twenty":-49.866004,"median":-35.252095,"eighty":22.326947,"marketCap":6685540098},{"date":"2021-12-17","current":-43.137396,"twenty":-49.659605,"median":-35.396571,"eighty":22.178101,"marketCap":6559990049},{"date":"2021-12-24","current":-42.518199,"twenty":-49.535765,"median":-35.685523,"eighty":21.954831,"marketCap":6465827513},{"date":"2021-12-31","current":-41.279805,"twenty":-49.453205,"median":-35.757761,"eighty":21.954831,"marketCap":6277502440},{"date":"2022-01-07","current":-39.835011,"twenty":-41.692603,"median":-41.073406,"eighty":-39.835011,"marketCap":6057789854},{"date":"2022-01-14","current":-40.867007,"twenty":-41.155966,"median":-40.970207,"eighty":-39.835011,"marketCap":6214727415},{"date":"2022-01-21","current":-40.867007,"twenty":-41.155966,"median":-40.867007,"eighty":-39.95885,"marketCap":6214727415},{"date":"2022-01-28","current":-39.009415,"twenty":-41.073406,"median":-40.557407,"eighty":-39.835011,"marketCap":5932239805},{"date":"2022-02-04","current":-38.596617,"twenty":-41.073406,"median":-40.247809,"eighty":-39.628612,"marketCap":5869464781},{"date":"2022-02-11","current":-38.596617,"twenty":-41.073406,"median":-40.04141,"eighty":-39.215814,"marketCap":5869464781},{"date":"2022-02-18","current":-39.215814,"twenty":-41.073406,"median":-39.835011,"eighty":-39.215814,"marketCap":5963627318},{"date":"2022-02-25","current":-36.739026,"twenty":-40.867007,"median":-39.628612,"eighty":-38.596617,"marketCap":5586977171},{"date":"2022-03-04","current":-32.404647,"twenty":-40.867007,"median":-39.525413,"eighty":-38.390218,"marketCap":4927839415},{"date":"2022-03-11","current":-33.230243,"twenty":-40.867007,"median":-39.215814,"eighty":-36.739026,"marketCap":5053389464},{"date":"2022-03-18","current":-27.863868,"twenty":-40.660607,"median":-39.215814,"eighty":-33.643041,"marketCap":4237314147},{"date":"2022-03-25","current":-25.799878,"twenty":-40.454208,"median":-39.009415,"eighty":-32.404647,"marketCap":3923439025},{"date":"2022-04-01","current":-19.268677,"twenty":-40.04141,"median":-38.596617,"eighty":-29.721459,"marketCap":3640951415},{"date":"2022-04-08","current":-19.767005,"twenty":-40.04141,"median":-38.596617,"eighty":-27.863868,"marketCap":3735113951},{"date":"2022-04-14","current":-19.102568,"twenty":-40.04141,"median":-38.390218,"eighty":-27.45107,"marketCap":3609563903},{"date":"2022-04-22","current":-15.448164,"twenty":-39.95885,"median":-37.97742,"eighty":-25.799878,"marketCap":2919038634},{"date":"2022-04-29","current":-12.624306,"twenty":-39.835011,"median":-35.91343,"eighty":-20.165667,"marketCap":2385450927},{"date":"2022-05-06","current":-9.30212,"twenty":-39.835011,"median":-34.468637,"eighty":-19.335121,"marketCap":1757700683},{"date":"2022-05-13","current":-5.813825,"twenty":-39.835011,"median":-33.230243,"eighty":-19.102568,"marketCap":1098562927},{"date":"2022-05-20","current":-5.813825,"twenty":-39.835011,"median":-32.714245,"eighty":-15.282054,"marketCap":1098562927},{"date":"2022-05-27","current":-5.481606,"twenty":-39.628612,"median":-31.372651,"eighty":-13.122634,"marketCap":1035787902},{"date":"2022-06-02","current":-5.979934,"twenty":-39.628612,"median":-29.721459,"eighty":-11.826981,"marketCap":1129950439},{"date":"2022-06-10","current":-5.647716,"twenty":-39.628612,"median":-28.173466,"eighty":-7.773915,"marketCap":1067175414},{"date":"2022-06-17","current":-13.620961,"twenty":-39.463493,"median":-27.863868,"eighty":-5.979934,"marketCap":2573776000},{"date":"2022-06-24","current":-8.139355,"twenty":-39.422213,"median":-26.831873,"eighty":-5.979934,"marketCap":1537988097},{"date":"2022-06-30","current":-7.641027,"twenty":-39.298374,"median":-25.799878,"eighty":-6.179265,"marketCap":1443825561},{"date":"2022-07-08","current":-6.644371,"twenty":-39.215814,"median":-21.594207,"eighty":-6.511484,"marketCap":1255500488},{"date":"2022-07-15","current":-5.813825,"twenty":-39.215814,"median":-19.767005,"eighty":-6.0796,"marketCap":1098562927},{"date":"2022-07-22","current":-6.478262,"twenty":-39.215814,"median":-19.268677,"eighty":-5.979934,"marketCap":1224112975},{"date":"2022-07-29","current":-5.481606,"twenty":-39.215814,"median":-19.185623,"eighty":-5.979934,"marketCap":1035787902},{"date":"2022-08-05","current":-5.979934,"twenty":-39.091975,"median":-15.780382,"eighty":-5.979934,"marketCap":1129950439},{"date":"2022-08-12","current":-6.312153,"twenty":-38.885576,"median":-15.198999,"eighty":-5.979934,"marketCap":1192725463},{"date":"2022-08-19","current":-5.813825,"twenty":-38.679177,"median":-13.787071,"eighty":-5.979934,"marketCap":1098562927},{"date":"2022-08-26","current":-5.979934,"twenty":-38.596617,"median":-12.87347,"eighty":-5.91349,"marketCap":1129950439},{"date":"2022-09-02","current":-1.800787,"twenty":-38.596617,"median":-11.959869,"eighty":-5.813825,"marketCap":1067175414},{"date":"2022-09-09","current":-1.747823,"twenty":-38.596617,"median":-10.880159,"eighty":-5.813825,"marketCap":1035787902},{"date":"2022-09-16","current":-1.324108,"twenty":-38.514057,"median":-9.385174,"eighty":-5.813825,"marketCap":784687805},{"date":"2022-09-23","current":-1.006322,"twenty":-38.390218,"median":-8.471574,"eighty":-5.647716,"marketCap":596362731},{"date":"2022-09-30","current":-0.900394,"twenty":-38.307658,"median":-8.139355,"eighty":-5.647716,"marketCap":533587707},{"date":"2022-10-07","current":-0.794465,"twenty":-38.101259,"median":-7.807137,"eighty":-5.514828,"marketCap":470812683},{"date":"2022-10-14","current":-1.059287,"twenty":-37.564622,"median":-7.142699,"eighty":-5.481606,"marketCap":627750244},{"date":"2022-10-21","current":-1.006322,"twenty":-36.573907,"median":-6.893536,"eighty":-5.315497,"marketCap":596362731},{"date":"2022-10-28","current":-1.006322,"twenty":-35.87215,"median":-6.644371,"eighty":-5.016501,"marketCap":596362731},{"date":"2022-11-04","current":-1.006322,"twenty":-35.459352,"median":-6.478262,"eighty":-1.800787,"marketCap":596362731},{"date":"2022-11-11","current":-1.165215,"twenty":-34.303518,"median":-6.478262,"eighty":-1.747823,"marketCap":690525268},{"date":"2022-11-18","current":-1.377073,"twenty":-33.560481,"median":-6.312153,"eighty":-1.610116,"marketCap":816075317},{"date":"2022-11-25","current":-1.271144,"twenty":-33.230243,"median":-6.146044,"eighty":-1.377073,"marketCap":753300292},{"date":"2022-12-02","current":-1.09901,"twenty":-33.188963,"median":-6.146044,"eighty":-1.334701,"marketCap":651290878},{"date":"2022-12-09","current":-1.112251,"twenty":-32.900005,"median":-5.979934,"eighty":-1.175808,"marketCap":659137756},{"date":"2022-12-16","current":-1.310867,"twenty":-32.363367,"median":-5.979934,"eighty":-1.186401,"marketCap":776840926},{"date":"2022-12-23","current":-1.21818,"twenty":-32.033129,"median":-5.979934,"eighty":-1.207587,"marketCap":721912780},{"date":"2022-12-30","current":-1.151974,"twenty":-31.53777,"median":-5.979934,"eighty":-1.175808,"marketCap":682678390},{"date":"2023-01-06","current":-1.125492,"twenty":-31.001133,"median":-5.979934,"eighty":-1.159919,"marketCap":666984634},{"date":"2023-01-13","current":-1.138733,"twenty":-30.134257,"median":-5.979934,"eighty":-1.151974,"marketCap":674831512},{"date":"2023-01-20","current":-1.059287,"twenty":-29.226101,"median":-5.813825,"eighty":-1.138733,"marketCap":627750244},{"date":"2023-01-27","current":-1.085769,"twenty":-28.895863,"median":-5.813825,"eighty":-1.138733,"marketCap":643444000},{"date":"2023-02-03","current":-1.138733,"twenty":-28.483065,"median":-5.813825,"eighty":-1.125492,"marketCap":674831512},{"date":"2023-02-10","current":-1.178456,"twenty":-27.863868,"median":-5.813825,"eighty":-1.112251,"marketCap":698372146},{"date":"2023-02-17","current":-1.165215,"twenty":-27.863868,"median":-5.813825,"eighty":-1.112251,"marketCap":690525268},{"date":"2023-02-24","current":-1.072528,"twenty":-27.863868,"median":-5.730771,"eighty":-1.112251,"marketCap":635597122},{"date":"2023-03-03","current":-0.966599,"twenty":-27.45107,"median":-5.647716,"eighty":-1.112251,"marketCap":572822097},{"date":"2023-03-10","current":-0.900394,"twenty":-0.929524,"median":-0.907015,"eighty":-0.900394,"marketCap":533587707},{"date":"2023-03-17","current":-0.542884,"twenty":-27.863868,"median":9.73611,"eighty":13.988988,"marketCap":321722000},{"date":"2023-03-24","current":-0.548821,"twenty":-27.863868,"median":9.71034,"eighty":13.890609,"marketCap":325240000},{"date":"2023-03-31","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.840169,"marketCap":319600000},{"date":"2023-04-06","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.822882,"marketCap":319600000},{"date":"2023-04-14","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.69135,"marketCap":319600000},{"date":"2023-04-21","current":-0.678341,"twenty":-27.863868,"median":9.609667,"eighty":13.69135,"marketCap":374120000},{"date":"2023-04-28","current":-0.579487,"twenty":-27.863868,"median":9.609667,"eighty":13.662894,"marketCap":319600000},{"date":"2023-05-05","current":-0.559035,"twenty":-27.863868,"median":9.523602,"eighty":13.650466,"marketCap":308320000},{"date":"2023-05-12","current":-0.576079,"twenty":-27.863868,"median":9.483224,"eighty":13.542531,"marketCap":317720000},{"date":"2023-05-19","current":-0.497677,"twenty":-27.863868,"median":9.483224,"eighty":13.435179,"marketCap":274480000},{"date":"2023-05-25","current":-0.569261,"twenty":-27.863868,"median":9.443046,"eighty":13.304597,"marketCap":313960000},{"date":"2023-06-02","current":-0.732849,"twenty":-27.863868,"median":9.356781,"eighty":13.229921,"marketCap":419240000},{"date":"2023-06-09","current":-0.719703,"twenty":-27.863868,"median":9.271354,"eighty":13.162908,"marketCap":411720000},{"date":"2023-06-16","current":-0.9366,"twenty":-27.863868,"median":9.230338,"eighty":13.096074,"marketCap":535800000},{"date":"2023-06-23","current":-0.920169,"twenty":-27.863868,"median":9.230338,"eighty":13.060088,"marketCap":526400000},{"date":"2023-06-30","current":-0.9366,"twenty":-27.863868,"median":9.103895,"eighty":12.979749,"marketCap":535800000},{"date":"2023-07-07","current":-0.920169,"twenty":-27.863868,"median":9.103895,"eighty":12.979749,"marketCap":526400000},{"date":"2023-07-14","current":-0.985895,"twenty":-27.863868,"median":8.977452,"eighty":12.979749,"marketCap":564000000},{"date":"2023-07-21","current":-0.9366,"twenty":-27.863868,"median":8.94568,"eighty":12.898507,"marketCap":535800000},{"date":"2023-07-28","current":-1.31173,"twenty":-27.863868,"median":8.851009,"eighty":12.860345,"marketCap":750400000},{"date":"2023-08-04","current":-1.288306,"twenty":-27.863868,"median":8.851009,"eighty":12.856024,"marketCap":737000000},{"date":"2023-08-11","current":-1.03533,"twenty":-27.863868,"median":8.724566,"eighty":12.856024,"marketCap":592280000},{"date":"2023-08-18","current":-1.105601,"twenty":-27.863868,"median":8.598123,"eighty":12.752034,"marketCap":632480000},{"date":"2023-08-25","current":-1.077492,"twenty":-27.863868,"median":8.47168,"eighty":12.752034,"marketCap":616400000},{"date":"2023-09-01","current":2.106625,"twenty":-27.863868,"median":8.345237,"eighty":12.752034,"marketCap":696800000},{"date":"2023-09-08","current":2.106625,"twenty":-27.863868,"median":8.218794,"eighty":12.752034,"marketCap":696800000},{"date":"2023-09-15","current":1.928372,"twenty":-27.863868,"median":8.092351,"eighty":12.752034,"marketCap":637840000},{"date":"2023-09-22","current":1.604276,"twenty":-27.863868,"median":2.167393,"eighty":12.752034,"marketCap":530640000},{"date":"2023-09-29","current":1.458433,"twenty":-27.863868,"median":2.106625,"eighty":12.752034,"marketCap":482400000},{"date":"2023-10-06","current":1.620481,"twenty":-27.863868,"median":1.936475,"eighty":12.752034,"marketCap":536000000},{"date":"2023-10-13","current":1.45033,"twenty":-27.863868,"median":1.620481,"eighty":12.752034,"marketCap":479720000},{"date":"2023-10-20","current":1.377409,"twenty":-27.863868,"median":1.527303,"eighty":12.752034,"marketCap":455600000},{"date":"2023-10-27","current":1.255873,"twenty":-27.863868,"median":1.466535,"eighty":12.752034,"marketCap":415400000},{"date":"2023-11-03","current":1.142439,"twenty":-27.863868,"median":1.45033,"eighty":12.752034,"marketCap":377880000},{"date":"2023-11-10","current":1.231566,"twenty":-27.863868,"median":1.377409,"eighty":12.752034,"marketCap":407360000},{"date":"2023-11-17","current":1.174849,"twenty":-27.863868,"median":1.288282,"eighty":12.752034,"marketCap":388600000},{"date":"2023-11-24","current":1.174849,"twenty":-27.863868,"median":1.231566,"eighty":12.752034,"marketCap":388600000},{"date":"2023-12-01","current":1.134337,"twenty":-27.863868,"median":1.191053,"eighty":12.752034,"marketCap":375200000},{"date":"2023-12-08","current":1.020903,"twenty":-27.863868,"median":1.166746,"eighty":12.752034,"marketCap":337680000},{"date":"2023-12-15","current":0.931777,"twenty":-27.863868,"median":1.142439,"eighty":12.752034,"marketCap":308200000},{"date":"2023-12-22","current":0.753524,"twenty":-27.863868,"median":1.101927,"eighty":12.752034,"marketCap":249240000},{"date":"2023-12-29","current":0.858855,"twenty":-27.863868,"median":1.069517,"eighty":12.752034,"marketCap":284080000},{"date":"2024-01-05","current":0.858855,"twenty":-27.863868,"median":0.931777,"eighty":12.752034,"marketCap":284080000},{"date":"2024-01-12","current":0.785933,"twenty":-27.863868,"median":0.858855,"eighty":12.752034,"marketCap":259960000},{"date":"2024-01-19","current":0.777831,"twenty":-27.863868,"median":0.84265,"eighty":12.752034,"marketCap":257280000},{"date":"2024-01-26","current":0.858855,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":284080000},{"date":"2024-02-02","current":1.093825,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":361800000},{"date":"2024-02-09","current":1.029005,"twenty":-27.698749,"median":0.838599,"eighty":12.752034,"marketCap":340360000},{"date":"2024-02-16","current":1.020903,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":337680000},{"date":"2024-02-23","current":1.04521,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":345720000},{"date":"2024-03-01","current":1.061415,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":351080000},{"date":"2024-03-08","current":0.907469,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":300160000},{"date":"2024-03-15","current":0.826445,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":273360000},{"date":"2024-03-22","current":0.866957,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":286760000},{"date":"2024-03-28","current":0.84265,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":278720000},{"date":"2024-04-05","current":4.15739,"twenty":-27.863868,"median":0.826445,"eighty":12.709336,"marketCap":426120000},{"date":"2024-04-12","current":3.085359,"twenty":-27.863868,"median":0.826445,"eighty":12.656212,"marketCap":316240000},{"date":"2024-04-19","current":3.059211,"twenty":-27.863868,"median":0.826445,"eighty":12.656212,"marketCap":313560000},{"date":"2024-04-26","current":3.1638,"twenty":-27.781308,"median":0.834548,"eighty":12.656212,"marketCap":324280000},{"date":"2024-05-03","current":3.608301,"twenty":-27.781308,"median":0.834548,"eighty":12.652083,"marketCap":369840000},{"date":"2024-05-10","current":3.399124,"twenty":-27.781308,"median":0.834548,"eighty":12.603919,"marketCap":348400000},{"date":"2024-05-17","current":4.654185,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":477040000},{"date":"2024-05-24","current":5.124833,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":525280000},{"date":"2024-05-31","current":4.654185,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":477040000},{"date":"2024-06-07","current":4.000507,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":410040000},{"date":"2024-06-14","current":3.843625,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":393960000},{"date":"2024-06-21","current":4.392714,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":450240000},{"date":"2024-06-28","current":3.634448,"twenty":-27.781308,"median":0.834548,"eighty":12.45208,"marketCap":372520000},{"date":"2024-07-05","current":3.529859,"twenty":-27.781308,"median":0.834548,"eighty":12.389866,"marketCap":361800000},{"date":"2024-07-12","current":3.425271,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":351080000},{"date":"2024-07-19","current":3.294535,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":337680000},{"date":"2024-07-26","current":3.1638,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":324280000},{"date":"2024-08-02","current":2.876182,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":294800000},{"date":"2024-08-09","current":3.556007,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":364480000},{"date":"2024-08-16","current":3.608301,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":369840000},{"date":"2024-08-23","current":3.34683,"twenty":-27.781308,"median":0.834548,"eighty":12.188515,"marketCap":343040000},{"date":"2024-08-30","current":3.712889,"twenty":-27.781308,"median":0.834548,"eighty":12.068889,"marketCap":380560000},{"date":"2024-09-06","current":-0.488082,"twenty":-27.781308,"median":0.81024,"eighty":12.068889,"marketCap":305520000},{"date":"2024-09-13","current":-0.479519,"twenty":-27.781308,"median":0.777831,"eighty":12.068889,"marketCap":300160000},{"date":"2024-09-20","current":-0.492363,"twenty":-27.863868,"median":0.757575,"eighty":12.068889,"marketCap":308200000},{"date":"2024-09-27","current":-0.535177,"twenty":-27.863868,"median":-0.455971,"eighty":12.068889,"marketCap":335000000},{"date":"2024-10-04","current":-0.980444,"twenty":-27.863868,"median":-0.479423,"eighty":12.068889,"marketCap":613720000},{"date":"2024-10-10","current":-0.556584,"twenty":-27.781308,"median":-0.479519,"eighty":12.068889,"marketCap":348400000},{"date":"2024-10-18","current":-0.586554,"twenty":-27.863868,"median":-0.490455,"eighty":12.068889,"marketCap":367160000},{"date":"2024-10-25","current":-0.539459,"twenty":-27.863868,"median":-0.514245,"eighty":12.068889,"marketCap":337680000},{"date":"2024-11-01","current":-0.535177,"twenty":-27.863868,"median":-0.519875,"eighty":12.068889,"marketCap":335000000},{"date":"2024-11-08","current":-0.54374,"twenty":-27.863868,"median":-0.52578,"eighty":12.068889,"marketCap":340360000},{"date":"2024-11-15","current":-0.526614,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":329640000},{"date":"2024-11-22","current":-0.492363,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":308200000},{"date":"2024-11-29","current":-0.522333,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":326960000},{"date":"2024-12-06","current":-0.57371,"twenty":-27.863868,"median":-0.529,"eighty":12.068889,"marketCap":359120000},{"date":"2024-12-13","current":-0.500926,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":313560000},{"date":"2024-12-20","current":-0.475237,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":297480000},{"date":"2024-12-27","current":-0.45383,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":284080000},{"date":"2025-01-03","current":-0.466674,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":292120000},{"date":"2025-01-10","current":-0.406735,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":254600000},{"date":"2025-01-17","current":-0.436705,"twenty":-27.863868,"median":-0.530776,"eighty":11.970863,"marketCap":273360000},{"date":"2025-01-24","current":-0.458112,"twenty":-27.863868,"median":-0.530776,"eighty":11.753211,"marketCap":286760000},{"date":"2025-01-28","current":-0.462393,"twenty":-27.781308,"median":-0.529787,"eighty":11.753211,"marketCap":289440000},{"date":"2025-02-07","current":-0.428142,"twenty":-27.863868,"median":-0.531765,"eighty":11.449271,"marketCap":268000000},{"date":"2025-02-14","current":-0.440986,"twenty":-27.863868,"median":-0.531765,"eighty":11.317907,"marketCap":276040000},{"date":"2025-02-21","current":-0.432423,"twenty":-27.863868,"median":-0.531765,"eighty":10.121161,"marketCap":270680000},{"date":"2025-02-28","current":-0.389609,"twenty":-27.863868,"median":-0.531765,"eighty":9.897077,"marketCap":243880000},{"date":"2025-03-07","current":-0.415297,"twenty":-27.863868,"median":-0.532362,"eighty":9.785035,"marketCap":259960000},{"date":"2025-03-14","current":-0.402453,"twenty":-27.863868,"median":-0.532362,"eighty":9.598297,"marketCap":251920000},{"date":"2025-03-21","current":-0.411016,"twenty":-27.863868,"median":-0.532362,"eighty":9.180006,"marketCap":257280000},{"date":"2025-03-28","current":-0.368202,"twenty":-27.863868,"median":-0.532362,"eighty":4.926115,"marketCap":230480000},{"date":"2025-04-03","current":-1.061755,"twenty":-27.863868,"median":-0.535177,"eighty":4.654185,"marketCap":241200000},{"date":"2025-04-11","current":-0.95558,"twenty":-27.863868,"median":-0.538943,"eighty":4.392714,"marketCap":217080000},{"date":"2025-04-17","current":-1.08535,"twenty":-27.863868,"median":-0.539304,"eighty":4.324732,"marketCap":246560000},{"date":"2025-04-25","current":-1.049958,"twenty":-27.863868,"median":-0.539304,"eighty":4.136472,"marketCap":238520000},{"date":"2025-05-02","current":-1.061755,"twenty":-27.863868,"median":-0.539459,"eighty":3.958672,"marketCap":241200000},{"date":"2025-05-09","current":-1.108944,"twenty":-27.863868,"median":-0.5454,"eighty":3.728577,"marketCap":251920000},{"date":"2025-05-16","current":-1.380282,"twenty":-27.863868,"median":-0.552303,"eighty":3.634448,"marketCap":313560000},{"date":"2025-05-23","current":-1.297701,"twenty":-27.863868,"median":-0.556584,"eighty":3.582154,"marketCap":294800000},{"date":"2025-05-30","current":-1.356687,"twenty":-27.863868,"median":-0.560866,"eighty":3.545548,"marketCap":308200000},{"date":"2025-06-06","current":-1.380282,"twenty":-27.863868,"median":-0.569261,"eighty":3.503712,"marketCap":313560000},{"date":"2025-06-13","current":-1.333093,"twenty":-27.863868,"median":-0.576079,"eighty":3.451418,"marketCap":302840000},{"date":"2025-06-20","current":-1.368485,"twenty":-27.863868,"median":-0.582896,"eighty":3.399124,"marketCap":310880000},{"date":"2025-06-27","current":-1.238714,"twenty":-27.863868,"median":-0.669819,"eighty":3.372977,"marketCap":281400000},{"date":"2025-07-04","current":-1.580836,"twenty":-27.863868,"median":-0.715209,"eighty":3.357289,"marketCap":359120000},{"date":"2025-07-11","current":-1.639822,"twenty":-27.863868,"median":-0.732849,"eighty":3.320683,"marketCap":372520000},{"date":"2025-07-18","current":-2.04093,"twenty":-27.863868,"median":-0.808022,"eighty":3.242241,"marketCap":463640000},{"date":"2025-07-25","current":-1.970146,"twenty":-27.863868,"median":-0.854442,"eighty":3.148112,"marketCap":447560000},{"date":"2025-08-01","current":-2.005538,"twenty":-27.863868,"median":-0.89385,"eighty":3.085359,"marketCap":455600000},{"date":"2025-08-08","current":-1.875768,"twenty":-27.863868,"median":-0.902065,"eighty":2.959852,"marketCap":426120000},{"date":"2025-08-15","current":-2.029132,"twenty":-27.863868,"median":-0.920169,"eighty":2.876182,"marketCap":460960000},{"date":"2025-08-22","current":-1.875768,"twenty":-27.863868,"median":-0.9366,"eighty":2.745446,"marketCap":426120000},{"date":"2025-08-29","current":-1.745998,"twenty":-27.863868,"median":-0.939256,"eighty":2.106625,"marketCap":396640000},{"date":"2025-09-05","current":-2.087773,"twenty":-27.863868,"median":-0.953358,"eighty":1.942957,"marketCap":407360000},{"date":"2025-09-12","current":-2.032832,"twenty":-27.863868,"median":-0.954469,"eighty":1.68368,"marketCap":396640000},{"date":"2025-09-19","current":-2.115244,"twenty":-27.863868,"median":-0.969463,"eighty":1.565385,"marketCap":412720000},{"date":"2025-09-26","current":-2.060302,"twenty":-27.863868,"median":-0.979507,"eighty":1.473017,"marketCap":402000000},{"date":"2025-10-03","current":-2.170185,"twenty":-27.863868,"median":-0.985895,"eighty":1.458433,"marketCap":423440000},{"date":"2025-10-10","current":-2.087773,"twenty":-27.863868,"median":-1.004325,"eighty":1.396855,"marketCap":407360000},{"date":"2025-10-17","current":-2.046567,"twenty":-27.863868,"median":-1.006322,"eighty":1.351481,"marketCap":399320000},{"date":"2025-10-24","current":-2.032832,"twenty":-27.863868,"median":-1.006322,"eighty":1.255873,"marketCap":396640000},{"date":"2025-10-31","current":-2.128979,"twenty":-27.863868,"median":-1.006322,"eighty":1.231566,"marketCap":415400000},{"date":"2025-11-07","current":-2.170185,"twenty":-27.863868,"median":-1.021477,"eighty":1.194294,"marketCap":423440000},{"date":"2025-11-14","current":-2.348745,"twenty":-27.863868,"median":-1.052013,"eighty":1.169987,"marketCap":458280000},{"date":"2025-11-21","current":-4.100104,"twenty":-27.863868,"median":-1.059287,"eighty":1.142439,"marketCap":800000000},{"date":"2025-11-28","current":-3.895099,"twenty":-27.863868,"median":-1.061755,"eighty":1.121373,"marketCap":760000000},{"date":"2025-12-05","current":-3.664468,"twenty":-27.863868,"median":-1.072528,"eighty":1.093825,"marketCap":715000000},{"date":"2025-12-12","current":-3.35696,"twenty":-27.863868,"median":-1.075522,"eighty":1.064656,"marketCap":655000000},{"date":"2025-12-19","current":-3.331335,"twenty":-27.863868,"median":-1.08556,"eighty":1.04521,"marketCap":650000000},{"date":"2025-12-24","current":-3.075078,"twenty":-27.863868,"median":-1.085769,"eighty":1.040349,"marketCap":600000000},{"date":"2026-01-02","current":-2.844447,"twenty":-27.863868,"median":-1.097147,"eighty":1.020903,"marketCap":555000000},{"date":"2026-01-09","current":-2.613816,"twenty":-27.863868,"median":-1.09901,"eighty":0.97715,"marketCap":510000000},{"date":"2026-01-16","current":-2.485688,"twenty":-27.863868,"median":-1.108944,"eighty":0.931777,"marketCap":485000000},{"date":"2026-01-23","current":-2.613816,"twenty":-27.863868,"median":-1.112251,"eighty":0.912331,"marketCap":510000000},{"date":"2026-01-30","current":-2.536939,"twenty":-27.863868,"median":-1.112251,"eighty":0.899367,"marketCap":495000000},{"date":"2026-02-06","current":-2.536939,"twenty":-27.863868,"median":-1.119655,"eighty":0.863716,"marketCap":495000000},{"date":"2026-02-13","current":-2.870073,"twenty":-27.863868,"median":-1.129015,"eighty":0.858855,"marketCap":560000000},{"date":"2026-02-20","current":-2.998201,"twenty":-27.863868,"median":-1.138733,"eighty":0.849132,"marketCap":585000000},{"date":"2026-02-27","current":-3.126329,"twenty":-27.863868,"median":-1.138733,"eighty":0.834548,"marketCap":610000000},{"date":"2026-03-06","current":-3.075078,"twenty":-27.863868,"median":-1.158594,"eighty":0.816722,"marketCap":600000000},{"date":"2026-03-13","current":-2.94695,"twenty":-27.863868,"median":-1.165215,"eighty":0.784313,"marketCap":575000000},{"date":"2026-03-20","current":-2.741945,"twenty":-27.863868,"median":-1.184991,"eighty":0.760006,"marketCap":535000000},{"date":"2026-03-27","current":-2.665068,"twenty":-26.130116,"median":-1.191612,"eighty":0.751903,"marketCap":520000000},{"date":"2026-04-02","current":-4.171916,"twenty":-21.428098,"median":-1.191612,"eighty":0.751903,"marketCap":500000000},{"date":"2026-04-10","current":-4.255355,"twenty":-19.733783,"median":-1.191612,"eighty":0.751903,"marketCap":510000000},{"date":"2026-04-17","current":-4.46395,"twenty":-19.069346,"median":-1.191612,"eighty":0.751903,"marketCap":535000000},{"date":"2026-04-24","current":-4.213635,"twenty":-14.949836,"median":-1.191612,"eighty":0.751903,"marketCap":505000000},{"date":"2026-04-30","current":-3.921601,"twenty":-13.022968,"median":-1.191612,"eighty":0.751903,"marketCap":470000000},{"date":"2026-05-08","current":-3.754725,"twenty":-10.797104,"median":-1.191525,"eighty":0.753524,"marketCap":450000000},{"date":"2026-05-15","current":-3.796444,"twenty":-8.139355,"median":-1.191525,"eighty":0.753524,"marketCap":455000000},{"date":"2026-05-22","current":-3.838163,"twenty":-7.641027,"median":-1.191612,"eighty":0.751903,"marketCap":460000000},{"date":"2026-05-29","current":-3.713006,"twenty":-6.810481,"median":-1.191525,"eighty":0.753524,"marketCap":445000000},{"date":"2026-06-05","current":-3.546129,"twenty":-6.478262,"median":-1.191525,"eighty":0.753524,"marketCap":425000000},{"date":"2026-06-12","current":-3.462691,"twenty":-6.312153,"median":-1.191525,"eighty":0.753524,"marketCap":415000000},{"date":"2026-06-18","current":-3.337533,"twenty":-6.146044,"median":-1.191612,"eighty":0.751903,"marketCap":400000000},{"date":"2026-06-26","current":-3.420971,"twenty":-5.979934,"median":-1.191525,"eighty":0.753524,"marketCap":410000000},{"date":"2026-07-03","current":-2.962061,"twenty":-5.979934,"median":-1.191525,"eighty":0.753524,"marketCap":355000000},{"date":"2026-07-10","current":-3.212376,"twenty":-5.979934,"median":-1.191525,"eighty":0.753524,"marketCap":385000000},{"date":"2026-07-17","current":-3.170656,"twenty":-5.813825,"median":-1.191525,"eighty":0.753524,"marketCap":380000000},{"date":"2026-07-24","current":-3.254095,"twenty":-5.813825,"median":-1.191525,"eighty":0.753524,"marketCap":390000000},{"date":"2026-07-31","current":-3.462691,"twenty":-5.647716,"median":-1.184991,"eighty":0.755144,"marketCap":415000000},{"date":"2026-08-07","current":-3.379252,"twenty":-5.647716,"median":-1.184991,"eighty":0.755144,"marketCap":405000000},{"date":"2026-08-14","current":-3.087218,"twenty":-5.481606,"median":-1.184991,"eighty":0.755144,"marketCap":370000000},{"date":"2026-08-21","current":-3.379252,"twenty":-5.315497,"median":-1.184991,"eighty":0.755144,"marketCap":405000000},{"date":"2026-08-28","current":-4.130197,"twenty":-5.149388,"median":-1.184991,"eighty":0.755144,"marketCap":495000000},{"date":"2026-09-04","current":-8.560325,"twenty":-5.149388,"median":-1.184991,"eighty":0.755144,"marketCap":500000000},{"date":"2026-09-11","current":-8.389118,"twenty":-5.149388,"median":-1.184991,"eighty":0.755144,"marketCap":490000000},{"date":"2026-09-18","current":-8.988341,"twenty":-5.149388,"median":-1.184991,"eighty":0.755144,"marketCap":525000000},{"date":"2026-09-25","current":-7.704292,"twenty":-5.149388,"median":-1.191525,"eighty":0.753524,"marketCap":450000000},{"date":"2026-10-02","current":-8.731531,"twenty":-5.149388,"median":-1.191525,"eighty":0.753524,"marketCap":510000000},{"date":"2026-10-09","current":-7.875499,"twenty":-5.149388,"median":-1.191525,"eighty":0.753524,"marketCap":460000000},{"date":"2026-10-12","current":-8.046705,"twenty":-5.149388,"median":-1.191525,"eighty":0.753524,"marketCap":470000000}],"updateTime":1791866251366},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01282\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627263051","title":"中泽丰(01282)股价下跌7.692%，现价港币$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2627263051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627263051?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 11:59","pubTimestamp":1776311940,"startTime":"0","endTime":"0","summary":"[下跌股]中泽丰(01282) 股价在上午11:59比前收市价下跌7.692%，现股价为港币$0.096。至目前为止，今日最高价为$0.103，而最低价为$0.096。总成交量为81.6万股，总成交金额为港币$8.394万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604162212/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604162212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1511","01282"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}