港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高陞集团控股

0.910

-0.010-1.09%

成交量：100.00万

成交额：90.38万

市值：7.38亿

市盈率：17.85

高：0.920

开：0.900

低：0.870

收：0.920

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

高陞集团控股

交易所：

SEHK

成立时间：

2000

员工人数：

205

公司地址：

TML Tower,Unit A, 19/F,No. 3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

- -

简介：

高升集团控股有限公司是一家主要提供机电工程服务的香港投资控股公司。该公司提供的服务包括供应、安装及保养机械通风及空气调节系统、电器系统，及泳池、喷泉和给排水系统。此外，该公司还提供安装材料及配件的采购服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01283/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01283","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01283\",,,,,undefined,":{"symbol":"01283","market":"HK","secType":"STK","nameCN":"高陞集团控股","latestPrice":0.91,"timestamp":1746778087013,"preClose":0.92,"halted":0,"volume":1000000,"delay":0,"floatShares":810827000,"shares":810827000,"eps":0.050989,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.9,"high":0.92,"low":0.87,"amount":903750,"amplitude":0.054348,"askPrice":0.91,"askSize":110000,"bidPrice":0.9,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.051876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1571328000000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.020879,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.5455950537852747,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01283\",,,,,undefined,":{"symbol":"01283","floatShares":810827000,"roa":"5.03%","roe":"9.96%","lyrEps":0.050989,"volumeRatio":1.5455950537852747,"shares":810827000,"dividePrice":0.019,"high":0.92,"amplitude":0.054348,"preClose":0.92,"low":0.87,"week52Low":0.715,"pbRate":"1.72","psRate":"1.42","week52High":1.143,"institutionHeld":0,"latestPrice":0.91,"committee":-0.571429,"eps":0.050989,"divideRate":0.020879,"volume":1000000,"delay":0,"ttmEps":0.051876,"open":0.9,"prevYearClose":0.9,"prevWeekClose":0.92,"prevMonthClose":0.9,"prevQuarterClose":0.81,"fiveDayClose":0.9,"twentyDayClose":0.8,"sixtyDayClose":0.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":637398774,"yearFounded":2000,"employeeNum":205,"address":"TML Tower,Unit A, 19/F,No. 3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2529 8888"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":0.1519},{"period":"3month","weight":-0.0215},{"period":"6month","weight":0.0179},{"period":"1year","weight":0.1788},{"period":"ytd","weight":0.0111}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高升集团控股有限公司是一家主要提供机电工程服务的香港投资控股公司。该公司提供的服务包括供应、安装及保养机械通风及空气调节系统、电器系统，及泳池、喷泉和给排水系统。此外，该公司还提供安装材料及配件的采购服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.04219},{"month":2,"riseRate":0.666667,"avgChangeRate":0.050135},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.019803},{"month":4,"riseRate":0.5,"avgChangeRate":0.018814},{"month":5,"riseRate":0.666667,"avgChangeRate":0.044233},{"month":6,"riseRate":0.6,"avgChangeRate":0.068307},{"month":7,"riseRate":0.2,"avgChangeRate":-0.029973},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023484},{"month":9,"riseRate":0.6,"avgChangeRate":0.142666},{"month":10,"riseRate":0.6,"avgChangeRate":0.066264},{"month":11,"riseRate":0.5,"avgChangeRate":0.012673},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.038718}],"exchange":"SEHK","name":"高陞集团控股","nameEN":"ACCEL GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01283\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01283\",params:#limit:5,,,undefined,":[{"date":"2024-12-11","symbol":"01283","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"高升集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-10"},{"date":"2024-11-28","symbol":"01283","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-13","symbol":"01283","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"高升集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-14"},{"date":"2024-06-28","symbol":"01283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-12-11","symbol":"01283","amount":0.007,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-12","defaultRemindTime":1702258200000,"name":"高升集团控股","recordDate":"2024-01-10","payableDate":"2023-12-12","currency":"HKD","dateTimestamp":1702224000000,"payDate":"2024-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01283\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-10-27","value":0.032,"currency":"HKD"},{"executeDate":"2021-09-30","recordDate":"2021-10-04","paymentDate":"2021-10-29","value":0.041,"currency":"HKD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2022-01-11","value":0.021,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-13","value":0.021,"currency":"HKD"},{"executeDate":"2022-12-12","recordDate":"2022-12-13","paymentDate":"2023-01-11","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01283\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01283\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01283","date":"2025-05-09","current":17.290692,"percent":0.582792,"low":7.078975,"twenty":14.622944,"median":16.72067,"eighty":18.663016,"high":30.366115,"avg":16.6004,"sd":3.172987,"marketCap":729407861},"quantilePoints":[{"date":"2020-05-15","current":7.584616,"twenty":6.826154,"median":7.521411,"eighty":8.090257,"marketCap":480000000},{"date":"2020-05-22","current":7.584616,"twenty":6.826154,"median":7.584616,"eighty":8.090257,"marketCap":480000000},{"date":"2020-05-29","current":7.584616,"twenty":6.826154,"median":7.584616,"eighty":8.090257,"marketCap":480000000},{"date":"2020-06-05","current":7.837436,"twenty":6.826154,"median":7.584616,"eighty":8.090257,"marketCap":496000000},{"date":"2020-06-12","current":8.090257,"twenty":6.826154,"median":7.711026,"eighty":8.090257,"marketCap":512000000},{"date":"2020-06-19","current":9.35436,"twenty":6.826154,"median":7.711026,"eighty":8.090257,"marketCap":592000000},{"date":"2020-06-26","current":7.927878,"twenty":6.876718,"median":7.711026,"eighty":8.090257,"marketCap":576000000},{"date":"2020-07-03","current":9.249191,"twenty":6.952565,"median":7.711026,"eighty":8.090257,"marketCap":672000000},{"date":"2020-07-10","current":9.249191,"twenty":6.952565,"median":7.711026,"eighty":8.090257,"marketCap":672000000},{"date":"2020-07-17","current":9.139082,"twenty":6.952565,"median":7.837436,"eighty":8.216667,"marketCap":664000000},{"date":"2020-07-24","current":10.357434,"twenty":6.977847,"median":7.837436,"eighty":8.216667,"marketCap":704000000},{"date":"2020-07-31","current":10.239736,"twenty":7.078975,"median":7.837436,"eighty":8.343077,"marketCap":696000000},{"date":"2020-08-07","current":9.41585,"twenty":7.078975,"median":7.837436,"eighty":8.566513,"marketCap":640000000},{"date":"2020-08-14","current":10.239736,"twenty":7.078975,"median":7.837436,"eighty":9.030445,"marketCap":696000000},{"date":"2020-08-21","current":11.063623,"twenty":7.104257,"median":7.882657,"eighty":9.227169,"marketCap":752000000},{"date":"2020-08-28","current":11.181321,"twenty":7.205385,"median":7.963847,"eighty":9.333326,"marketCap":760000000},{"date":"2020-09-04","current":16.006944,"twenty":7.205385,"median":7.963847,"eighty":9.617151,"marketCap":1088000000},{"date":"2020-09-11","current":18.478605,"twenty":7.205385,"median":7.963847,"eighty":9.9808,"marketCap":1256000000},{"date":"2020-09-18","current":21.185661,"twenty":7.230667,"median":8.064122,"eighty":10.216196,"marketCap":1440000000},{"date":"2020-09-25","current":20.832567,"twenty":7.331795,"median":8.090257,"eighty":10.239736,"marketCap":1416000000},{"date":"2020-09-30","current":20.126378,"twenty":7.331795,"median":8.090257,"eighty":10.263276,"marketCap":1368000000},{"date":"2020-10-09","current":19.890982,"twenty":7.331795,"median":8.090257,"eighty":10.616371,"marketCap":1352000000},{"date":"2020-10-16","current":19.302492,"twenty":7.331795,"median":8.090257,"eighty":10.945925,"marketCap":1312000000},{"date":"2020-10-23","current":23.539624,"twenty":7.331795,"median":8.090257,"eighty":11.063623,"marketCap":1600000000},{"date":"2020-10-30","current":23.657322,"twenty":7.331795,"median":8.090257,"eighty":11.181321,"marketCap":1608000000},{"date":"2020-11-06","current":25.305096,"twenty":7.407642,"median":8.090257,"eighty":15.441993,"marketCap":1720000000},{"date":"2020-11-13","current":25.775888,"twenty":7.458206,"median":8.216667,"eighty":17.795956,"marketCap":1752000000},{"date":"2020-11-20","current":29.189134,"twenty":7.458206,"median":8.216667,"eighty":18.478605,"marketCap":1984000000},{"date":"2020-11-27","current":24.495866,"twenty":7.458206,"median":8.216667,"eighty":19.349571,"marketCap":1680000000},{"date":"2020-12-04","current":24.495866,"twenty":7.534052,"median":8.343077,"eighty":19.655586,"marketCap":1680000000},{"date":"2020-12-11","current":24.145925,"twenty":7.584616,"median":8.478425,"eighty":19.820363,"marketCap":1656000000},{"date":"2020-12-18","current":20.87981,"twenty":7.584616,"median":8.588535,"eighty":20.173457,"marketCap":1432000000},{"date":"2020-12-24","current":20.296575,"twenty":7.584616,"median":8.595898,"eighty":20.244076,"marketCap":1392000000},{"date":"2020-12-31","current":21.229751,"twenty":7.584616,"median":9.139082,"eighty":20.286075,"marketCap":1456000000},{"date":"2021-01-08","current":21.696339,"twenty":20.10994,"median":21.696339,"eighty":22.979456,"marketCap":1488000000},{"date":"2021-01-15","current":19.71334,"twenty":19.899975,"median":20.87981,"eighty":22.396221,"marketCap":1352000000},{"date":"2021-01-22","current":19.246752,"twenty":19.620022,"median":20.296575,"eighty":21.882974,"marketCap":1320000000},{"date":"2021-01-29","current":17.613694,"twenty":19.013458,"median":19.88831,"eighty":21.416386,"marketCap":1208000000},{"date":"2021-02-05","current":18.54687,"twenty":18.616858,"median":19.71334,"eighty":21.229751,"marketCap":1272000000},{"date":"2021-02-11","current":19.829987,"twenty":18.593529,"median":19.480046,"eighty":20.949798,"marketCap":1360000000},{"date":"2021-02-19","current":19.246752,"twenty":18.663517,"median":19.480046,"eighty":20.50654,"marketCap":1320000000},{"date":"2021-02-26","current":19.946634,"twenty":18.663517,"median":19.421723,"eighty":20.389893,"marketCap":1368000000},{"date":"2021-03-05","current":20.179928,"twenty":18.686846,"median":19.71334,"eighty":20.646516,"marketCap":1384000000},{"date":"2021-03-12","current":20.996457,"twenty":18.826823,"median":19.771663,"eighty":20.833151,"marketCap":1440000000},{"date":"2021-03-19","current":20.646516,"twenty":19.013458,"median":19.829987,"eighty":20.973128,"marketCap":1416000000},{"date":"2021-03-26","current":18.896811,"twenty":18.92014,"median":19.771663,"eighty":20.87981,"marketCap":1296000000},{"date":"2021-04-01","current":19.246752,"twenty":18.896811,"median":19.655016,"eighty":20.87981,"marketCap":1320000000},{"date":"2021-04-09","current":18.896811,"twenty":18.896811,"median":19.480046,"eighty":20.809822,"marketCap":1296000000},{"date":"2021-04-16","current":19.130105,"twenty":18.850152,"median":19.480046,"eighty":20.693175,"marketCap":1312000000},{"date":"2021-04-23","current":19.013458,"twenty":18.896811,"median":19.363399,"eighty":20.646516,"marketCap":1304000000},{"date":"2021-04-30","current":19.480046,"twenty":18.896811,"median":19.305076,"eighty":20.646516,"marketCap":1336000000},{"date":"2021-05-07","current":19.480046,"twenty":18.896811,"median":19.480046,"eighty":20.576528,"marketCap":1336000000},{"date":"2021-05-14","current":18.080282,"twenty":18.850152,"median":19.305076,"eighty":20.459881,"marketCap":1240000000},{"date":"2021-05-21","current":18.780164,"twenty":18.710176,"median":19.246752,"eighty":20.413222,"marketCap":1288000000},{"date":"2021-05-28","current":19.480046,"twenty":18.780164,"median":19.246752,"eighty":20.413222,"marketCap":1336000000},{"date":"2021-06-04","current":18.780164,"twenty":18.780164,"median":19.246752,"eighty":20.413222,"marketCap":1288000000},{"date":"2021-06-11","current":18.54687,"twenty":18.663517,"median":19.246752,"eighty":20.366563,"marketCap":1272000000},{"date":"2021-06-18","current":18.896811,"twenty":18.663517,"median":19.246752,"eighty":20.273246,"marketCap":1296000000},{"date":"2021-06-25","current":18.313576,"twenty":18.663517,"median":19.246752,"eighty":20.179928,"marketCap":1256000000},{"date":"2021-07-02","current":17.352632,"twenty":18.54687,"median":19.246752,"eighty":20.179928,"marketCap":1272000000},{"date":"2021-07-09","current":16.916088,"twenty":18.54687,"median":19.246752,"eighty":20.179928,"marketCap":1240000000},{"date":"2021-07-16","current":16.806952,"twenty":18.430223,"median":19.130105,"eighty":20.179928,"marketCap":1232000000},{"date":"2021-07-23","current":16.043,"twenty":18.430223,"median":19.013458,"eighty":19.946634,"marketCap":1176000000},{"date":"2021-07-30","current":15.388183,"twenty":18.313576,"median":19.013458,"eighty":19.946634,"marketCap":1128000000},{"date":"2021-08-06","current":15.715591,"twenty":18.080282,"median":19.013458,"eighty":19.946634,"marketCap":1152000000},{"date":"2021-08-13","current":16.697816,"twenty":17.352632,"median":18.955134,"eighty":19.946634,"marketCap":1224000000},{"date":"2021-08-20","current":15.715591,"twenty":17.025224,"median":18.896811,"eighty":19.946634,"marketCap":1152000000},{"date":"2021-08-27","current":15.933864,"twenty":16.916088,"median":18.896811,"eighty":19.829987,"marketCap":1168000000},{"date":"2021-09-03","current":16.916088,"twenty":16.697816,"median":18.780164,"eighty":19.829987,"marketCap":1240000000},{"date":"2021-09-10","current":18.989673,"twenty":16.806952,"median":18.888674,"eighty":19.829987,"marketCap":1392000000},{"date":"2021-09-17","current":18.553129,"twenty":16.916088,"median":18.780164,"eighty":19.829987,"marketCap":1360000000},{"date":"2021-09-24","current":17.68004,"twenty":16.916088,"median":18.780164,"eighty":19.829987,"marketCap":1296000000},{"date":"2021-09-30","current":16.697816,"twenty":16.916088,"median":18.780164,"eighty":19.759999,"marketCap":1224000000},{"date":"2021-10-08","current":16.697816,"twenty":16.763298,"median":18.663517,"eighty":19.71334,"marketCap":1224000000},{"date":"2021-10-15","current":16.58868,"twenty":16.697816,"median":18.663517,"eighty":19.71334,"marketCap":1216000000},{"date":"2021-10-22","current":18.007449,"twenty":16.697816,"median":18.663517,"eighty":19.666681,"marketCap":1320000000},{"date":"2021-10-29","current":17.352632,"twenty":16.697816,"median":18.662891,"eighty":19.596693,"marketCap":1272000000},{"date":"2021-11-05","current":16.58868,"twenty":16.697816,"median":18.54687,"eighty":19.596693,"marketCap":1216000000},{"date":"2021-11-12","current":17.570904,"twenty":16.697816,"median":18.54687,"eighty":19.596693,"marketCap":1288000000},{"date":"2021-11-19","current":17.68004,"twenty":16.697816,"median":18.54687,"eighty":19.550034,"marketCap":1296000000},{"date":"2021-11-26","current":16.806952,"twenty":16.697816,"median":18.437108,"eighty":19.480046,"marketCap":1232000000},{"date":"2021-12-03","current":17.54286,"twenty":16.74147,"median":18.430223,"eighty":19.480046,"marketCap":1232000000},{"date":"2021-12-10","current":17.087202,"twenty":16.806952,"median":18.430223,"eighty":19.480046,"marketCap":1200000000},{"date":"2021-12-17","current":17.428946,"twenty":16.806952,"median":18.334857,"eighty":19.480046,"marketCap":1224000000},{"date":"2021-12-24","current":17.884604,"twenty":16.806952,"median":18.313576,"eighty":19.480046,"marketCap":1256000000},{"date":"2021-12-31","current":17.77069,"twenty":16.806952,"median":18.255253,"eighty":19.46928,"marketCap":1248000000},{"date":"2022-01-07","current":17.77069,"twenty":17.77069,"median":17.884604,"eighty":18.271914,"marketCap":1248000000},{"date":"2022-01-14","current":18.340263,"twenty":17.77069,"median":18.283306,"eighty":18.54531,"marketCap":1288000000},{"date":"2022-01-21","current":18.226348,"twenty":17.839038,"median":18.340263,"eighty":18.54531,"marketCap":1280000000},{"date":"2022-01-28","current":17.77069,"twenty":17.77069,"median":18.226348,"eighty":18.454178,"marketCap":1248000000},{"date":"2022-02-04","current":18.454178,"twenty":17.77069,"median":18.226348,"eighty":18.454178,"marketCap":1296000000},{"date":"2022-02-11","current":18.909837,"twenty":17.77069,"median":18.340263,"eighty":18.682007,"marketCap":1328000000},{"date":"2022-02-18","current":19.251581,"twenty":17.77069,"median":18.39722,"eighty":18.909837,"marketCap":1352000000},{"date":"2022-02-25","current":18.112434,"twenty":17.884604,"median":18.454178,"eighty":18.909837,"marketCap":1272000000},{"date":"2022-03-04","current":17.884604,"twenty":17.884604,"median":18.340263,"eighty":18.909837,"marketCap":1256000000},{"date":"2022-03-11","current":17.201116,"twenty":17.77069,"median":18.226348,"eighty":18.909837,"marketCap":1208000000},{"date":"2022-03-18","current":17.315031,"twenty":17.77069,"median":18.169391,"eighty":18.909837,"marketCap":1216000000},{"date":"2022-03-25","current":17.087202,"twenty":17.428946,"median":18.112434,"eighty":18.795922,"marketCap":1200000000},{"date":"2022-04-01","current":17.656775,"twenty":17.315031,"median":17.941561,"eighty":18.682007,"marketCap":1240000000},{"date":"2022-04-08","current":17.315031,"twenty":17.315031,"median":17.884604,"eighty":18.682007,"marketCap":1216000000},{"date":"2022-04-14","current":16.517628,"twenty":17.269465,"median":17.827647,"eighty":18.682007,"marketCap":1160000000},{"date":"2022-04-22","current":16.631543,"twenty":17.132768,"median":17.77069,"eighty":18.636441,"marketCap":1168000000},{"date":"2022-04-29","current":16.745458,"twenty":17.018853,"median":17.77069,"eighty":18.568092,"marketCap":1176000000},{"date":"2022-05-06","current":17.087202,"twenty":16.99607,"median":17.77069,"eighty":18.545309,"marketCap":1200000000},{"date":"2022-05-13","current":16.289799,"twenty":16.859372,"median":17.656775,"eighty":18.454178,"marketCap":1144000000},{"date":"2022-05-20","current":18.112434,"twenty":16.859372,"median":17.599818,"eighty":18.454178,"marketCap":1272000000},{"date":"2022-05-27","current":17.656775,"twenty":16.973287,"median":17.656775,"eighty":18.454178,"marketCap":1240000000},{"date":"2022-06-02","current":17.656775,"twenty":16.973287,"median":17.656775,"eighty":18.454178,"marketCap":1240000000},{"date":"2022-06-10","current":17.656775,"twenty":16.973287,"median":17.656775,"eighty":18.363046,"marketCap":1240000000},{"date":"2022-06-17","current":17.656775,"twenty":17.064419,"median":17.656775,"eighty":18.340263,"marketCap":1240000000},{"date":"2022-06-24","current":18.112434,"twenty":17.087202,"median":17.713732,"eighty":18.340263,"marketCap":1272000000},{"date":"2022-06-30","current":19.242898,"twenty":17.087202,"median":17.77069,"eighty":18.385829,"marketCap":1312000000},{"date":"2022-07-08","current":19.242898,"twenty":17.087202,"median":17.77069,"eighty":18.499744,"marketCap":1312000000},{"date":"2022-07-15","current":17.834881,"twenty":17.087202,"median":17.77069,"eighty":18.55057,"marketCap":1216000000},{"date":"2022-07-22","current":18.421554,"twenty":17.087202,"median":17.77069,"eighty":18.568092,"marketCap":1256000000},{"date":"2022-07-29","current":18.421554,"twenty":17.15555,"median":17.859742,"eighty":18.55057,"marketCap":1256000000},{"date":"2022-08-05","current":18.06955,"twenty":17.201116,"median":17.834881,"eighty":18.538889,"marketCap":1232000000},{"date":"2022-08-12","current":17.717546,"twenty":17.201116,"median":17.802785,"eighty":18.488062,"marketCap":1208000000},{"date":"2022-08-19","current":17.365542,"twenty":17.201116,"median":17.77069,"eighty":18.454178,"marketCap":1184000000},{"date":"2022-08-26","current":17.482876,"twenty":17.201116,"median":17.77069,"eighty":18.454178,"marketCap":1192000000},{"date":"2022-09-02","current":16.07486,"twenty":17.173018,"median":17.77069,"eighty":18.454178,"marketCap":1096000000},{"date":"2022-09-09","current":15.253516,"twenty":17.087202,"median":17.744118,"eighty":18.434604,"marketCap":1040000000},{"date":"2022-09-16","current":14.901512,"twenty":17.018853,"median":17.717546,"eighty":18.421554,"marketCap":1016000000},{"date":"2022-09-23","current":14.197504,"twenty":16.874104,"median":17.656775,"eighty":18.421554,"marketCap":968000000},{"date":"2022-09-30","current":14.549508,"twenty":16.745458,"median":17.656775,"eighty":18.389038,"marketCap":992000000},{"date":"2022-10-07","current":14.784177,"twenty":16.631543,"median":17.656775,"eighty":18.340263,"marketCap":1008000000},{"date":"2022-10-14","current":14.549508,"twenty":16.631543,"median":17.600211,"eighty":18.340263,"marketCap":992000000},{"date":"2022-10-21","current":14.666843,"twenty":16.408344,"median":17.600211,"eighty":18.333054,"marketCap":1000000000},{"date":"2022-10-28","current":14.314838,"twenty":16.117848,"median":17.54286,"eighty":18.288646,"marketCap":976000000},{"date":"2022-11-04","current":14.666843,"twenty":15.605679,"median":17.54286,"eighty":18.226348,"marketCap":1000000000},{"date":"2022-11-11","current":13.728165,"twenty":15.253516,"median":17.54286,"eighty":18.226348,"marketCap":936000000},{"date":"2022-11-18","current":14.549508,"twenty":14.924979,"median":17.482876,"eighty":18.226348,"marketCap":992000000},{"date":"2022-11-25","current":14.549508,"twenty":14.784177,"median":17.428946,"eighty":18.226348,"marketCap":992000000},{"date":"2022-12-02","current":14.872908,"twenty":14.784177,"median":17.428946,"eighty":18.226348,"marketCap":952000000},{"date":"2022-12-09","current":14.997891,"twenty":14.801923,"median":17.365542,"eighty":18.226348,"marketCap":960000000},{"date":"2022-12-16","current":17.497539,"twenty":14.801923,"median":17.365542,"eighty":18.218455,"marketCap":1120000000},{"date":"2022-12-23","current":15.99775,"twenty":14.878629,"median":17.365542,"eighty":18.171995,"marketCap":1024000000},{"date":"2022-12-30","current":15.99775,"twenty":14.895791,"median":17.340287,"eighty":18.127324,"marketCap":1024000000},{"date":"2023-01-06","current":15.622803,"twenty":14.901512,"median":17.315031,"eighty":18.112434,"marketCap":1000000000},{"date":"2023-01-13","current":15.872768,"twenty":14.959339,"median":17.315031,"eighty":18.112434,"marketCap":1016000000},{"date":"2023-01-20","current":15.372838,"twenty":14.997891,"median":17.281619,"eighty":18.112434,"marketCap":984000000},{"date":"2023-01-27","current":15.872768,"twenty":14.997891,"median":17.248207,"eighty":18.112434,"marketCap":1016000000},{"date":"2023-02-03","current":15.622803,"twenty":14.997891,"median":17.201116,"eighty":18.112434,"marketCap":1000000000},{"date":"2023-02-10","current":14.247996,"twenty":14.997891,"median":17.201116,"eighty":18.112434,"marketCap":912000000},{"date":"2023-02-17","current":14.372979,"twenty":14.901512,"median":17.122592,"eighty":18.112434,"marketCap":920000000},{"date":"2023-02-24","current":14.872908,"twenty":14.784177,"median":17.087202,"eighty":18.06955,"marketCap":952000000},{"date":"2023-03-03","current":14.747926,"twenty":14.747926,"median":17.087202,"eighty":18.06955,"marketCap":944000000},{"date":"2023-03-10","current":14.497961,"twenty":14.497961,"median":14.497961,"eighty":14.497961,"marketCap":928000000},{"date":"2023-03-17","current":15.122873,"twenty":9.249191,"median":16.877788,"eighty":18.896811,"marketCap":968000000},{"date":"2023-03-24","current":15.872768,"twenty":9.249191,"median":16.806952,"eighty":18.896811,"marketCap":1016000000},{"date":"2023-03-31","current":15.622803,"twenty":9.35436,"median":16.806952,"eighty":18.896811,"marketCap":1000000000},{"date":"2023-04-06","current":15.622803,"twenty":9.35436,"median":16.806952,"eighty":18.896811,"marketCap":1000000000},{"date":"2023-04-14","current":15.99775,"twenty":9.378956,"median":16.745458,"eighty":18.896811,"marketCap":1024000000},{"date":"2023-04-21","current":15.872768,"twenty":9.441818,"median":16.721637,"eighty":18.896811,"marketCap":1016000000},{"date":"2023-04-28","current":15.622803,"twenty":9.54896,"median":16.697816,"eighty":18.894444,"marketCap":1000000000},{"date":"2023-05-05","current":14.872908,"twenty":9.658923,"median":16.697816,"eighty":18.890893,"marketCap":952000000},{"date":"2023-05-12","current":13.123155,"twenty":9.689629,"median":16.631543,"eighty":18.890893,"marketCap":840000000},{"date":"2023-05-19","current":13.123155,"twenty":9.690243,"median":16.631543,"eighty":18.888822,"marketCap":840000000},{"date":"2023-05-25","current":13.123155,"twenty":9.692697,"median":16.631543,"eighty":18.880537,"marketCap":840000000},{"date":"2023-06-02","current":13.373119,"twenty":9.886642,"median":16.58868,"eighty":18.795922,"marketCap":856000000},{"date":"2023-06-09","current":13.248137,"twenty":10.00434,"median":16.58868,"eighty":18.780164,"marketCap":848000000},{"date":"2023-06-16","current":13.373119,"twenty":10.019957,"median":16.498586,"eighty":18.780164,"marketCap":856000000},{"date":"2023-06-23","current":13.248137,"twenty":10.040119,"median":16.479544,"eighty":18.780164,"marketCap":848000000},{"date":"2023-06-30","current":15.156612,"twenty":10.045159,"median":16.426864,"eighty":18.780164,"marketCap":856000000},{"date":"2023-07-07","current":14.873311,"twenty":10.045159,"median":16.387061,"eighty":18.780164,"marketCap":840000000},{"date":"2023-07-14","current":15.156612,"twenty":10.106662,"median":16.370408,"eighty":18.780164,"marketCap":856000000},{"date":"2023-07-21","current":15.156612,"twenty":10.122038,"median":16.370408,"eighty":18.780164,"marketCap":856000000},{"date":"2023-07-28","current":15.014962,"twenty":10.216196,"median":16.289799,"eighty":18.701638,"marketCap":848000000},{"date":"2023-08-04","current":14.731661,"twenty":10.239736,"median":16.261272,"eighty":18.682007,"marketCap":832000000},{"date":"2023-08-11","current":14.44836,"twenty":10.239736,"median":16.261272,"eighty":18.682007,"marketCap":816000000},{"date":"2023-08-18","current":14.873311,"twenty":10.239736,"median":16.197238,"eighty":18.667215,"marketCap":840000000},{"date":"2023-08-25","current":14.59001,"twenty":10.239736,"median":16.152136,"eighty":18.663517,"marketCap":824000000},{"date":"2023-09-01","current":14.59001,"twenty":10.239736,"median":16.068415,"eighty":18.663517,"marketCap":824000000},{"date":"2023-09-08","current":14.165058,"twenty":10.239736,"median":16.043,"eighty":18.663517,"marketCap":800000000},{"date":"2023-09-15","current":14.873311,"twenty":10.333894,"median":16.002347,"eighty":18.663517,"marketCap":840000000},{"date":"2023-09-22","current":14.59001,"twenty":10.357434,"median":15.99775,"eighty":18.663517,"marketCap":824000000},{"date":"2023-09-29","current":14.731661,"twenty":10.357434,"median":15.99775,"eighty":18.663517,"marketCap":832000000},{"date":"2023-10-06","current":14.44836,"twenty":10.381546,"median":15.940959,"eighty":18.663517,"marketCap":816000000},{"date":"2023-10-13","current":13.881757,"twenty":10.50336,"median":15.872768,"eighty":18.662766,"marketCap":784000000},{"date":"2023-10-20","current":14.165058,"twenty":10.585239,"median":15.872768,"eighty":18.65864,"marketCap":800000000},{"date":"2023-10-27","current":13.881757,"twenty":10.63991,"median":15.872768,"eighty":18.620971,"marketCap":784000000},{"date":"2023-11-03","current":12.890203,"twenty":10.710529,"median":15.872768,"eighty":18.568092,"marketCap":728000000},{"date":"2023-11-10","current":12.890203,"twenty":10.757608,"median":15.872768,"eighty":18.562107,"marketCap":728000000},{"date":"2023-11-17","current":13.173504,"twenty":10.867461,"median":15.824728,"eighty":18.550625,"marketCap":744000000},{"date":"2023-11-24","current":11.898649,"twenty":10.934158,"median":15.786257,"eighty":18.54687,"marketCap":672000000},{"date":"2023-12-01","current":16.615978,"twenty":10.945925,"median":15.824728,"eighty":18.54687,"marketCap":672000000},{"date":"2023-12-08","current":15.824741,"twenty":10.993004,"median":15.848755,"eighty":18.54687,"marketCap":640000000},{"date":"2023-12-15","current":15.626932,"twenty":11.063623,"median":15.824741,"eighty":18.54687,"marketCap":632000000},{"date":"2023-12-22","current":15.824741,"twenty":11.063623,"median":15.824741,"eighty":18.54687,"marketCap":640000000},{"date":"2023-12-29","current":15.626932,"twenty":11.063623,"median":15.824741,"eighty":18.54687,"marketCap":632000000},{"date":"2024-01-05","current":15.626932,"twenty":11.063623,"median":15.824728,"eighty":18.54687,"marketCap":632000000},{"date":"2024-01-12","current":15.231313,"twenty":11.09476,"median":15.824728,"eighty":18.540485,"marketCap":616000000},{"date":"2024-01-19","current":15.231313,"twenty":11.102544,"median":15.747785,"eighty":18.538889,"marketCap":616000000},{"date":"2024-01-26","current":14.637885,"twenty":11.165566,"median":15.747785,"eighty":18.490662,"marketCap":592000000},{"date":"2024-02-02","current":15.231313,"twenty":11.181321,"median":15.747785,"eighty":18.478605,"marketCap":616000000},{"date":"2024-02-09","current":15.626932,"twenty":11.181321,"median":15.747785,"eighty":18.478605,"marketCap":632000000},{"date":"2024-02-16","current":15.824741,"twenty":11.27548,"median":15.747785,"eighty":18.468834,"marketCap":640000000},{"date":"2024-02-23","current":15.033504,"twenty":11.60949,"median":15.731688,"eighty":18.454178,"marketCap":608000000},{"date":"2024-03-01","current":14.835695,"twenty":12.003161,"median":15.715591,"eighty":18.454178,"marketCap":600000000},{"date":"2024-03-08","current":13.846648,"twenty":12.15993,"median":15.715591,"eighty":18.454178,"marketCap":560000000},{"date":"2024-03-15","current":14.637885,"twenty":12.295255,"median":15.626932,"eighty":18.450104,"marketCap":592000000},{"date":"2024-03-22","current":15.429122,"twenty":12.598228,"median":15.626932,"eighty":18.438485,"marketCap":624000000},{"date":"2024-03-28","current":15.231313,"twenty":12.748276,"median":15.626932,"eighty":18.430223,"marketCap":616000000},{"date":"2024-04-05","current":15.036477,"twenty":12.748484,"median":15.622803,"eighty":18.430223,"marketCap":608120250},{"date":"2024-04-12","current":14.435018,"twenty":12.848263,"median":15.622803,"eighty":18.430223,"marketCap":583795440},{"date":"2024-04-19","current":15.036477,"twenty":12.87319,"median":15.622803,"eighty":18.430223,"marketCap":608120250},{"date":"2024-04-26","current":15.036477,"twenty":12.8868,"median":15.622803,"eighty":18.430223,"marketCap":608120250},{"date":"2024-05-03","current":15.43745,"twenty":12.890203,"median":15.614629,"eighty":18.430223,"marketCap":624336790},{"date":"2024-05-10","current":17.041341,"twenty":12.890203,"median":15.622803,"eighty":18.425022,"marketCap":689202950},{"date":"2024-05-17","current":19.84815,"twenty":12.933391,"median":15.622803,"eighty":18.430223,"marketCap":802718730},{"date":"2024-05-24","current":18.444745,"twenty":13.015337,"median":15.622803,"eighty":18.430223,"marketCap":745960840},{"date":"2024-05-31","current":20.850582,"twenty":13.073912,"median":15.622803,"eighty":18.450405,"marketCap":843260080},{"date":"2024-06-07","current":22.654959,"twenty":13.123155,"median":15.624868,"eighty":18.468834,"marketCap":916234510},{"date":"2024-06-14","current":22.253986,"twenty":13.123155,"median":15.626932,"eighty":18.526832,"marketCap":900017970},{"date":"2024-06-21","current":22.253986,"twenty":13.123155,"median":15.626932,"eighty":18.54687,"marketCap":900017970},{"date":"2024-06-28","current":21.251555,"twenty":13.123155,"median":15.676763,"eighty":18.54687,"marketCap":859476620},{"date":"2024-07-05","current":21.467277,"twenty":13.123155,"median":15.715591,"eighty":18.568092,"marketCap":875693160},{"date":"2024-07-12","current":20.27465,"twenty":13.123155,"median":15.715591,"eighty":18.663517,"marketCap":827043540},{"date":"2024-07-19","current":20.075879,"twenty":13.123155,"median":15.731688,"eighty":18.663517,"marketCap":818935270},{"date":"2024-07-26","current":19.877108,"twenty":13.123155,"median":15.747785,"eighty":18.682007,"marketCap":810827000},{"date":"2024-08-02","current":16.692496,"twenty":13.123155,"median":15.747785,"eighty":18.682007,"marketCap":680920295},{"date":"2024-08-09","current":17.281643,"twenty":13.123155,"median":15.747785,"eighty":18.663517,"marketCap":704952776},{"date":"2024-08-16","current":17.674407,"twenty":13.173504,"median":15.786257,"eighty":18.663517,"marketCap":720974430},{"date":"2024-08-23","current":14.925055,"twenty":13.248137,"median":15.824728,"eighty":18.663517,"marketCap":608822852},{"date":"2024-08-30","current":15.906967,"twenty":13.248137,"median":15.824741,"eighty":18.663517,"marketCap":648876987},{"date":"2024-09-06","current":16.103349,"twenty":13.248137,"median":15.824741,"eighty":18.663517,"marketCap":656887814},{"date":"2024-09-13","current":15.31782,"twenty":13.248137,"median":15.824728,"eighty":18.663517,"marketCap":624844506},{"date":"2024-09-20","current":15.514202,"twenty":13.248137,"median":15.747785,"eighty":18.663517,"marketCap":632855333},{"date":"2024-09-27","current":15.514202,"twenty":13.248137,"median":15.747785,"eighty":18.663517,"marketCap":632855333},{"date":"2024-10-04","current":17.674407,"twenty":13.288348,"median":15.747785,"eighty":18.662766,"marketCap":720974430},{"date":"2024-10-10","current":18.263554,"twenty":13.315155,"median":15.824728,"eighty":18.659887,"marketCap":745006911},{"date":"2024-10-18","current":17.674407,"twenty":13.315155,"median":15.824741,"eighty":18.656319,"marketCap":720974430},{"date":"2024-10-25","current":17.87079,"twenty":13.315155,"median":15.824741,"eighty":18.656319,"marketCap":728985257},{"date":"2024-11-01","current":17.674407,"twenty":13.373119,"median":15.872768,"eighty":18.656319,"marketCap":720974430},{"date":"2024-11-08","current":17.674407,"twenty":13.373119,"median":15.872768,"eighty":18.662265,"marketCap":720974430},{"date":"2024-11-15","current":17.674407,"twenty":13.598456,"median":15.872768,"eighty":18.662265,"marketCap":720974430},{"date":"2024-11-22","current":17.674407,"twenty":13.748067,"median":15.972903,"eighty":18.662265,"marketCap":720974430},{"date":"2024-11-29","current":18.230162,"twenty":13.881757,"median":15.99775,"eighty":18.662265,"marketCap":769039392},{"date":"2024-12-06","current":17.850367,"twenty":14.023408,"median":16.02255,"eighty":18.662265,"marketCap":753017738},{"date":"2024-12-13","current":18.230162,"twenty":14.080169,"median":16.052485,"eighty":18.662265,"marketCap":769039392},{"date":"2024-12-20","current":17.100685,"twenty":14.165058,"median":16.113041,"eighty":18.662265,"marketCap":721392390},{"date":"2024-12-27","current":17.290692,"twenty":14.165058,"median":16.152136,"eighty":18.662265,"marketCap":729407861},{"date":"2025-01-03","current":16.340654,"twenty":14.165058,"median":16.254494,"eighty":18.662265,"marketCap":689330506},{"date":"2025-01-10","current":16.340654,"twenty":14.197504,"median":16.289799,"eighty":18.662265,"marketCap":689330506},{"date":"2025-01-17","current":16.72067,"twenty":14.242267,"median":16.320193,"eighty":18.662265,"marketCap":705361448},{"date":"2025-01-24","current":16.530662,"twenty":14.306709,"median":16.355531,"eighty":18.662265,"marketCap":697345977},{"date":"2025-01-28","current":17.290692,"twenty":14.306709,"median":16.370408,"eighty":18.661076,"marketCap":729407861},{"date":"2025-02-07","current":17.670708,"twenty":14.314838,"median":16.403714,"eighty":18.662515,"marketCap":745438803},{"date":"2025-02-14","current":17.290692,"twenty":14.314838,"median":16.479544,"eighty":18.662515,"marketCap":729407861},{"date":"2025-02-21","current":17.4807,"twenty":14.361351,"median":16.517628,"eighty":18.662515,"marketCap":737423332},{"date":"2025-02-28","current":17.100685,"twenty":14.432173,"median":16.58868,"eighty":18.662515,"marketCap":721392390},{"date":"2025-03-07","current":16.72067,"twenty":14.445046,"median":16.62376,"eighty":18.662766,"marketCap":705361448},{"date":"2025-03-14","current":16.530662,"twenty":14.44836,"median":16.631543,"eighty":18.662766,"marketCap":697345977},{"date":"2025-03-21","current":16.530662,"twenty":14.497961,"median":16.631543,"eighty":18.662766,"marketCap":697345977},{"date":"2025-03-28","current":16.150647,"twenty":14.549508,"median":16.631543,"eighty":18.662766,"marketCap":681315035},{"date":"2025-04-03","current":15.770632,"twenty":14.549508,"median":16.631543,"eighty":18.662766,"marketCap":665284093},{"date":"2025-04-11","current":16.72067,"twenty":14.549508,"median":16.631543,"eighty":18.662766,"marketCap":705361448},{"date":"2025-04-17","current":17.100685,"twenty":14.59001,"median":16.692496,"eighty":18.662515,"marketCap":721392390},{"date":"2025-04-25","current":16.72067,"twenty":14.59001,"median":16.697816,"eighty":18.663016,"marketCap":705361448},{"date":"2025-05-02","current":17.4807,"twenty":14.59001,"median":16.697816,"eighty":18.662766,"marketCap":737423332},{"date":"2025-05-09","current":17.290692,"twenty":14.622944,"median":16.72067,"eighty":18.663016,"marketCap":729407861}],"updateTime":1746874488681}}}