港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新传企划

0.310

-0.005-1.59%

成交量：9.00万

成交额：2.79万

市值：1.86亿

市盈率：13.79

高：0.315

开：0.315

低：0.305

收：0.315

数据加载中...

总览公司新闻公告

新传企划盘中异动股价大涨5.26%

新传企划盘中异动临近收盘快速下挫5.08%

新传企划盘中异动临近收盘股价大涨5.36%

新传企划盘中异动股价大跌5.00%

新传企划(01284)股价下跌5%，现价港币$0.285

阿斯达克财经

新传企划盘中异动快速跳水6.25%

新传企划盘中异动股价大涨5.26%报0.300港元

新传企划盘中异动股价大跌6.67%报0.280港元

新传企划盘中异动股价大跌6.67%

新传企划盘中异动早盘股价大涨5.45%报0.290港元

新传企划盘中异动股价大跌5.45%报0.260港元

新传企划盘中异动早盘股价大跌6.67%报0.280港元

新传企划(01284)发布年度业绩，净利润1349.1万港元同比减少7.12%

新传企划3月27日举行董事会会议批准全年业绩

新传企划盘中异动早盘急速下挫6.35%报0.295港元

新传企划盘中异动快速拉升6.45%

新传企划盘中异动股价大跌6.25%

新传企划盘中异动下午盘股价大涨6.15%报0.345港元

新传企划(01284)：杨政龙将获委任为董事会主席、执行董事

新传企划(01284.HK)主席变更

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01284/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01284","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01284\",,,,,undefined,":{"symbol":"01284","market":"HK","secType":"STK","nameCN":"新传企划","latestPrice":0.31,"timestamp":1748851711012,"preClose":0.315,"halted":0,"volume":90000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.022485,"marketStatus":"已收盘","change":-0.005,"latestTime":"06-02 16:08:31","open":0.315,"high":0.315,"low":0.305,"amount":27925,"amplitude":0.031746,"askPrice":0.325,"askSize":5000,"bidPrice":0.31,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.022485,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":5,"adr":0,"listingDate":1689523200000,"exchange":"SEHK","adjPreClose":0.315,"dividendRate":0.134516,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":0.023506,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01284\",,,,,undefined,":{"symbol":"01284","floatShares":600000000,"roa":"2.60%","roe":"6.79%","lyrEps":0.022485,"volumeRatio":0.023506,"shares":600000000,"dividePrice":0.0417,"high":0.315,"amplitude":0.031746,"preClose":0.315,"low":0.305,"week52Low":0.228,"pbRate":"0.94","psRate":"0.90","week52High":0.395,"institutionHeld":0,"latestPrice":0.31,"committee":0.714286,"eps":0.022485,"divideRate":0.134516,"volume":90000,"delay":0,"ttmEps":0.022485,"open":0.315,"prevYearClose":0.323,"prevWeekClose":0.315,"prevMonthClose":0.315,"prevQuarterClose":0.277,"fiveDayClose":0.277,"twentyDayClose":0.263,"sixtyDayClose":0.282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01284\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537914309","title":"新传企划盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:44","pubTimestamp":1747896292,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时44分，新传企划股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.300港元/股，成交量41万股，换手率0.07%，振幅3.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新传企划股票所在的广告及宣传行业中，整体涨幅为0.37%。其相关个股中，惠陶集团、中视金桥、新传企划涨幅较大，振幅较大的相关个股有惠陶集团、源想集团、天泓文创，振幅分别为46.58%、15.15%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522144452aa2c969b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522144452aa2c969b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2537019336","title":"新传企划盘中异动 临近收盘快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537019336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537019336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:43","pubTimestamp":1747813409,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时43分，新传企划股票出现异动，股价大幅跳水5.08%。截至发稿，该股报0.280港元/股，成交量5万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新传企划股票所在的广告及宣传行业中，整体跌幅为1.06%。其相关个股中，惠陶集团、天平道合、汇量科技涨幅较大，振幅较大的相关个股有天泓文创、惠陶集团、天平道合，振幅分别为57.84%、27.20%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154329aa2c94f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154329aa2c94f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2536950816","title":"新传企划盘中异动 临近收盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536950816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536950816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:54","pubTimestamp":1747727691,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时54分，新传企划股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.295港元/股，成交量13.5万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入2.7575万港元，流出1.1325万港元。新传企划股票所在的广告及宣传行业中，整体涨幅为1.34%。其相关个股中，嘉鼎国际集团、世大控股、财讯传媒涨幅较大，振幅较大的相关个股有世大控股、嘉鼎国际集团、雅仕维，振幅分别为36.00%、28.71%、22.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155451a6e5b735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155451a6e5b735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2536520489","title":"新传企划盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536520489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536520489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:05","pubTimestamp":1747631122,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时05分，新传企划股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.285港元/股，成交量49万股，换手率0.08%，振幅5.00%。资金方面，该股资金流入4.4975万港元，流出9.915万港元。新传企划股票所在的广告及宣传行业中，整体跌幅为0.62%。其相关个股中，优矩控股、车市科技、辉煌明天涨幅较大，振幅较大的相关个股有优矩控股、虎视传媒、UTS MARKETING，振幅分别为18.11%、11.18%、11.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519130522a6e43a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519130522a6e43a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2536578955","title":"新传企划(01284)股价下跌5%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2536578955","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536578955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:05","pubTimestamp":1747631100,"startTime":"0","endTime":"0","summary":"[下跌股]新传企划(01284) 股价在下午01:05比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为24万股，总成交金额为港币$7.11万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505191869/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2535340443","title":"新传企划盘中异动 快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535340443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535340443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:11","pubTimestamp":1747372300,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时11分，新传企划股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.300港元/股，成交量17.5万股，换手率0.03%，振幅7.81%。资金方面，该股资金流入2.56万港元，流出1.685万港元。新传企划股票所在的广告及宣传行业中，整体涨幅为0.49%。其相关个股中，普乐师集团控股、天平道合、笔克远东涨幅较大，振幅较大的相关个股有UTS MARKETING、源想集团、优矩控股，振幅分别为15.64%、14.29%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516131140aa2c90d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516131140aa2c90d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2535867011","title":"新传企划盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535867011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535867011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:56","pubTimestamp":1747292169,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时56分，新传企划股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.300港元/股，成交量1359.5万股，换手率2.27%，振幅7.02%。资金方面，该股资金流入1.49万港元，流出382.95万港元。新传企划股票所在的广告及宣传行业中，整体跌幅为0.93%。其相关个股中，优矩控股、华美乐乐、源想集团涨幅较大，振幅较大的相关个股有优矩控股、源想集团、天平道合，振幅分别为63.87%、54.05%、17.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514560994f7a352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514560994f7a352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2530499944","title":"新传企划盘中异动 股价大跌6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:41","pubTimestamp":1745804467,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时41分，新传企划股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.280港元/股，成交量5.5万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入1.5万港元，流出1400港元。新传企划股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，豆盟科技、源想集团、趣致集团涨幅较大，振幅较大的相关个股有源想集团、万咖壹联、中视金桥，振幅分别为11.93%、6.35%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094107a469c248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094107a469c248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2529936037","title":"新传企划盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:52","pubTimestamp":1745286761,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时52分，新传企划股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.280港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新传企划股票所在的广告及宣传行业中，整体涨幅为0.20%。其相关个股中，嘉鼎国际集团、源想集团、天平道合涨幅较大，振幅较大的相关个股有嘉鼎国际集团、源想集团、天平道合，振幅分别为15.38%、12.10%、9.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095242a6c3198f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095242a6c3198f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2527973907","title":"新传企划盘中异动 早盘股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:32","pubTimestamp":1744597952,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时32分，新传企划股票出现波动，股价急速上涨5.45%。截至发稿，该股报0.290港元/股，成交量8万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入2.175万港元，流出1400港元。新传企划股票所在的广告及宣传行业中，整体跌幅为0.82%。其相关个股中，优矩控股、天平道合、中国国家文化产业涨幅较大，振幅较大的相关个股有万咖壹联、多想云、天平道合，振幅分别为12.75%、12.35%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414103232aa2c6dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414103232aa2c6dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2526787872","title":"新传企划盘中异动 股价大跌5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162407,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，新传企划股票出现异动，股价快速跳水5.45%。截至发稿，该股报0.260港元/股，成交量15万股，换手率0.03%，振幅1.82%。资金方面，该股资金流入0港元，流出3.96万港元。新传企划股票所在的广告及宣传行业中，整体跌幅为0.78%。其相关个股中，华视集团控股、艾德韦宣集团、旅橙文化涨幅较大，振幅较大的相关个股有汇量科技、新传企划、笔克远东，振幅分别为2.42%、1.82%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909332797329831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909332797329831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2525357040","title":"新传企划盘中异动 早盘股价大跌6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525357040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525357040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:56","pubTimestamp":1743991014,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时56分，新传企划股票出现波动，股价大幅跳水6.67%。截至发稿，该股报0.280港元/股，成交量7.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.1万港元。新传企划股票所在的广告及宣传行业中，整体跌幅为2.18%。其相关个股中，中国国家文化产业、旅橙文化、源想集团股权涨幅较大，振幅较大的相关个股有润歌互动、中视金桥、万咖壹联，振幅分别为14.77%、12.66%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095654aa2c5db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095654aa2c5db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2522302982","title":"新传企划(01284)发布年度业绩，净利润1349.1万港元 同比减少7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:18","pubTimestamp":1743085100,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新传企划(01284)发布截至2024年12月31日止年度业绩，该集团取得总收入2.07亿港元，同比减少6.18%;净利润1349.1万港元，同比减少7.12%;每股基本盈利2.2港仙，拟派发末期股息每股2.5港仙。截至2024年12月31日，本集团有9个媒体品牌，涵盖9个网站、10个Facebook粉丝专页、10个Instagram账号及3个小红书账号。本集团于数码市场实力强大，在网站、流动应用程式及第三方社交媒体平台有数百万订阅者关注其内容。该等社交媒体参与为广告商创造一个理想的平台，以与其目前及潜在消费者沟通并收集其反馈以及扩大其可接触的群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01284"],"gpt_icon":0},{"id":"2520511738","title":"新传企划3月27日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511738","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:35","pubTimestamp":1742204129,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨新传企划(01284.HK)宣布，公司将于2025年3月27日(星期四)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告，以及考虑会否建议派发末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317173530a1e07296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317173530a1e07296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2519133028","title":"新传企划盘中异动 早盘急速下挫6.35%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519133028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519133028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:58","pubTimestamp":1741917509,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时58分，新传企划股票出现波动，股价大幅跳水6.35%。截至发稿，该股报0.295港元/股，成交量21万股，换手率0.04%，振幅1.59%。资金方面，该股资金流入0港元，流出6.2525万港元。新传企划股票所在的广告及宣传行业中，整体涨幅为2.94%。其相关个股中，趣致集团、普乐师集团控股、源想集团涨幅较大，振幅较大的相关个股有趣致集团、普乐师集团控股、十方控股，振幅分别为7.82%、7.02%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409582996449a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409582996449a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2512185976","title":"新传企划盘中异动 快速拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:28","pubTimestamp":1739856516,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时28分，新传企划股票出现波动，股价大幅上涨6.45%。截至发稿，该股报0.330港元/股，成交量3.5万股，换手率0.01%，振幅3.23%。资金方面，该股资金流入1.135万港元，流出0港元。新传企划股票所在的广告及宣传行业中，整体跌幅为0.02%。其相关个股中，中国国家文化股权、中国国家文化产业、新传企划涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、豆盟科技，振幅分别为97.92%、56.49%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181328369889716e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181328369889716e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2511163928","title":"新传企划盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511163928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511163928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:06","pubTimestamp":1739513178,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时06分，新传企划股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.300港元/股，成交量13.5万股，换手率0.02%，振幅4.69%。资金方面，该股资金流入0港元，流出3.6075万港元。新传企划股票所在的广告及宣传行业中，整体跌幅为1.24%。其相关个股中，知乎-W、豆盟科技、汇量科技涨幅较大，振幅较大的相关个股有豆盟科技、知乎-W、天泓文创，振幅分别为19.61%、17.14%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140618a2457615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140618a2457615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2509137429","title":"新传企划盘中异动 下午盘股价大涨6.15%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509137429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509137429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:09","pubTimestamp":1738735759,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时09分，新传企划股票出现波动，股价快速上涨6.15%。截至发稿，该股报0.345港元/股，成交量22.5万股，换手率0.04%，振幅9.23%。资金方面，该股资金流入3225港元，流出3.3075万港元。新传企划股票所在的广告及宣传行业中，整体涨幅为0.83%。其相关个股中，十方控股、华美乐乐、毛记葵涌涨幅较大，振幅较大的相关个股有十方控股、万咖壹联、华美乐乐，振幅分别为14.29%、11.66%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205140920abc2f145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205140920abc2f145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2508115373","title":"新传企划(01284)：杨政龙将获委任为董事会主席、执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115373","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 18:05","pubTimestamp":1738577153,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新传企划(01284)发布公告，自2025年4月1日起，杨政龙先生将获委任为董事会主席、执行董事、执行委员会主席及薪酬委员会成员;及黄志辉先生将从董事会主席、执行董事、执行委员会主席及薪酬委员会成员的职务退休。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2508630115","title":"新传企划(01284.HK)主席变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2508630115","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508630115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 18:02","pubTimestamp":1738576920,"startTime":"0","endTime":"0","summary":"新传企划(01284.HK) 公布，黄志辉将从董事会主席、执行董事、执行委员会主席及薪酬委员会成员之职务退休。杨政龙将会接任上述职位。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630100249573_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630100249573_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414465/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01284"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01284\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01284","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"新传企划","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-18"},{"date":"2025-03-27","symbol":"01284","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-09","symbol":"01284","amount":0.0167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"新传企划","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"01284","amount":0.0167,"announcedDate":null,"type":"dividend","lastAmount":0.012,"market":"HK","newRecordDate":"2024-09-09","name":"新传企划","lastCurrency":"HKD","lastExecuteDate":"2024-06-13","recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-27","symbol":"01284","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01284\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-03","value":0.012,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-27","value":0.0167,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-27","value":0.0167,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-18","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01284\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01284\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01284","date":"2025-05-30","current":14.00934,"percent":0.978308,"low":4.977928,"twenty":7.138161,"median":9.375514,"eighty":11.828765,"high":16.43377,"avg":9.384858,"sd":2.515353,"marketCap":189000000},"quantilePoints":[{"date":"2023-07-21","current":16.43377,"twenty":14.120869,"median":14.455631,"eighty":16.312039,"marketCap":648000000},{"date":"2023-07-28","current":11.108011,"twenty":13.81654,"median":14.227384,"eighty":16.312039,"marketCap":438000000},{"date":"2023-08-04","current":10.347189,"twenty":10.894981,"median":13.999138,"eighty":14.820826,"marketCap":408000000},{"date":"2023-08-11","current":9.129872,"twenty":10.164591,"median":11.184093,"eighty":14.3339,"marketCap":360000000},{"date":"2023-08-18","current":7.912556,"twenty":9.038573,"median":10.651518,"eighty":14.181735,"marketCap":312000000},{"date":"2023-08-25","current":7.456062,"twenty":8.034288,"median":10.271107,"eighty":14.151302,"marketCap":294000000},{"date":"2023-09-01","current":8.453085,"twenty":8.034288,"median":10.04286,"eighty":14.029571,"marketCap":270000000},{"date":"2023-09-08","current":8.265239,"twenty":8.225135,"median":9.214133,"eighty":13.268748,"marketCap":264000000},{"date":"2023-09-15","current":7.7017,"twenty":7.683005,"median":8.673379,"eighty":11.625371,"marketCap":246000000},{"date":"2023-09-22","current":9.955856,"twenty":7.776838,"median":9.073248,"eighty":11.262297,"marketCap":318000000},{"date":"2023-09-29","current":9.016624,"twenty":7.870761,"median":9.016624,"eighty":11.138444,"marketCap":288000000},{"date":"2023-10-06","current":8.453085,"twenty":7.903352,"median":8.922701,"eighty":11.016713,"marketCap":270000000},{"date":"2023-10-13","current":7.607777,"twenty":7.7017,"median":8.734855,"eighty":10.77325,"marketCap":243000000},{"date":"2023-10-20","current":7.889546,"twenty":7.758054,"median":8.640932,"eighty":10.468921,"marketCap":252000000},{"date":"2023-10-27","current":7.98347,"twenty":7.7017,"median":8.521214,"eighty":10.347189,"marketCap":255000000},{"date":"2023-11-03","current":7.795623,"twenty":7.7017,"median":8.453085,"eighty":10.286323,"marketCap":249000000},{"date":"2023-11-10","current":7.513854,"twenty":7.645616,"median":8.453085,"eighty":10.134158,"marketCap":240000000},{"date":"2023-11-17","current":7.138161,"twenty":7.607777,"median":8.3122,"eighty":10.04286,"marketCap":228000000},{"date":"2023-11-24","current":8.171316,"twenty":7.607777,"median":8.265239,"eighty":10.008058,"marketCap":261000000},{"date":"2023-12-01","current":7.513854,"twenty":7.607777,"median":8.265239,"eighty":9.955856,"marketCap":240000000},{"date":"2023-12-08","current":7.232084,"twenty":7.513854,"median":8.077393,"eighty":9.929792,"marketCap":231000000},{"date":"2023-12-15","current":7.138161,"twenty":7.513854,"median":8.024095,"eighty":9.841621,"marketCap":228000000},{"date":"2023-12-22","current":6.198929,"twenty":7.41993,"median":7.912556,"eighty":9.617733,"marketCap":198000000},{"date":"2023-12-29","current":5.823237,"twenty":7.41993,"median":7.889546,"eighty":9.392317,"marketCap":186000000},{"date":"2024-01-05","current":5.729313,"twenty":7.307222,"median":7.889546,"eighty":9.317179,"marketCap":183000000},{"date":"2024-01-12","current":5.729313,"twenty":7.232084,"median":7.889546,"eighty":9.223256,"marketCap":183000000},{"date":"2024-01-19","current":6.011083,"twenty":7.138161,"median":7.842585,"eighty":9.144792,"marketCap":192000000},{"date":"2024-01-26","current":5.823237,"twenty":7.044238,"median":7.795623,"eighty":9.039274,"marketCap":186000000},{"date":"2024-02-02","current":5.823237,"twenty":6.349207,"median":7.7017,"eighty":9.016624,"marketCap":186000000},{"date":"2024-02-09","current":5.63539,"twenty":5.992298,"median":7.7017,"eighty":8.941486,"marketCap":180000000},{"date":"2024-02-16","current":5.63539,"twenty":5.91716,"median":7.608227,"eighty":8.885132,"marketCap":180000000},{"date":"2024-02-23","current":5.353621,"twenty":5.823237,"median":7.607777,"eighty":8.828778,"marketCap":171000000},{"date":"2024-03-01","current":5.259698,"twenty":5.823237,"median":7.607777,"eighty":8.791209,"marketCap":168000000},{"date":"2024-03-08","current":5.259698,"twenty":5.766883,"median":7.513854,"eighty":8.734855,"marketCap":168000000},{"date":"2024-03-15","current":5.071851,"twenty":5.63539,"median":7.513854,"eighty":8.710265,"marketCap":162000000},{"date":"2024-03-22","current":5.165774,"twenty":5.63539,"median":7.513854,"eighty":8.6604,"marketCap":165000000},{"date":"2024-03-28","current":11.566265,"twenty":5.63539,"median":7.513854,"eighty":8.72256,"marketCap":168000000},{"date":"2024-04-05","current":11.359725,"twenty":5.63539,"median":7.513854,"eighty":8.828778,"marketCap":165000000},{"date":"2024-04-12","current":11.359725,"twenty":5.63539,"median":7.513854,"eighty":9.039274,"marketCap":165000000},{"date":"2024-04-19","current":10.740103,"twenty":5.63539,"median":7.569961,"eighty":9.467456,"marketCap":156000000},{"date":"2024-04-26","current":5.939827,"twenty":5.63539,"median":7.513854,"eighty":9.467456,"marketCap":138000000},{"date":"2024-05-03","current":6.353032,"twenty":5.63539,"median":7.513854,"eighty":9.335963,"marketCap":147600000},{"date":"2024-05-10","current":6.97284,"twenty":5.63539,"median":7.513854,"eighty":9.24204,"marketCap":162000000},{"date":"2024-05-17","current":9.426247,"twenty":5.672959,"median":7.513854,"eighty":9.354748,"marketCap":219000000},{"date":"2024-05-24","current":8.005854,"twenty":5.729313,"median":7.513854,"eighty":9.412675,"marketCap":186000000},{"date":"2024-05-31","current":8.005854,"twenty":5.729313,"median":7.523,"eighty":9.354748,"marketCap":186000000},{"date":"2024-06-07","current":7.7476,"twenty":5.766883,"median":7.607777,"eighty":9.297884,"marketCap":180000000},{"date":"2024-06-14","current":7.36022,"twenty":5.823237,"median":7.607777,"eighty":9.27859,"marketCap":171000000},{"date":"2024-06-21","current":7.231094,"twenty":5.823237,"median":7.569961,"eighty":9.189551,"marketCap":168000000},{"date":"2024-06-28","current":6.97284,"twenty":5.823237,"median":7.513854,"eighty":9.111671,"marketCap":162000000},{"date":"2024-07-05","current":6.97284,"twenty":5.823237,"median":7.513854,"eighty":9.038867,"marketCap":162000000},{"date":"2024-07-12","current":9.038867,"twenty":5.823237,"median":7.513854,"eighty":9.038867,"marketCap":210000000},{"date":"2024-07-19","current":8.393234,"twenty":5.823237,"median":7.532145,"eighty":9.038867,"marketCap":195000000},{"date":"2024-07-26","current":8.13498,"twenty":5.823237,"median":7.607777,"eighty":9.038867,"marketCap":189000000},{"date":"2024-08-02","current":9.038867,"twenty":5.823237,"median":7.608227,"eighty":9.038867,"marketCap":210000000},{"date":"2024-08-09","current":9.167994,"twenty":5.823237,"median":7.613351,"eighty":9.038867,"marketCap":213000000},{"date":"2024-08-16","current":9.29712,"twenty":5.823237,"median":7.7017,"eighty":9.167994,"marketCap":216000000},{"date":"2024-08-23","current":8.52236,"twenty":5.91716,"median":7.7017,"eighty":9.204471,"marketCap":198000000},{"date":"2024-08-30","current":11.020341,"twenty":5.91716,"median":7.7476,"eighty":9.29712,"marketCap":201000000},{"date":"2024-09-06","current":11.020341,"twenty":5.91716,"median":7.7476,"eighty":9.298394,"marketCap":201000000},{"date":"2024-09-13","current":10.691376,"twenty":5.91716,"median":7.795623,"eighty":9.426247,"marketCap":195000000},{"date":"2024-09-20","current":11.184824,"twenty":5.935294,"median":7.795623,"eighty":9.555374,"marketCap":204000000},{"date":"2024-09-27","current":11.842755,"twenty":5.939827,"median":7.883136,"eighty":9.829041,"marketCap":216000000},{"date":"2024-10-04","current":12.994133,"twenty":5.982581,"median":7.889546,"eighty":9.990658,"marketCap":237000000},{"date":"2024-10-10","current":12.994133,"twenty":6.011083,"median":7.889546,"eighty":10.148684,"marketCap":237000000},{"date":"2024-10-18","current":12.829651,"twenty":6.023901,"median":7.889546,"eighty":10.601668,"marketCap":234000000},{"date":"2024-10-25","current":12.17172,"twenty":6.084449,"median":7.948013,"eighty":10.691376,"marketCap":222000000},{"date":"2024-11-01","current":10.855858,"twenty":6.14643,"median":8.005854,"eighty":10.740103,"marketCap":198000000},{"date":"2024-11-08","current":12.007237,"twenty":6.16743,"median":8.005854,"eighty":10.91033,"marketCap":219000000},{"date":"2024-11-15","current":12.17172,"twenty":6.198929,"median":8.064721,"eighty":11.020341,"marketCap":222000000},{"date":"2024-11-22","current":11.020341,"twenty":6.22958,"median":8.106186,"eighty":11.020341,"marketCap":201000000},{"date":"2024-11-29","current":12.17172,"twenty":6.306546,"median":8.13498,"eighty":11.020341,"marketCap":222000000},{"date":"2024-12-06","current":11.842755,"twenty":6.36653,"median":8.264107,"eighty":11.020341,"marketCap":216000000},{"date":"2024-12-13","current":11.678272,"twenty":6.404269,"median":8.264107,"eighty":11.172168,"marketCap":213000000},{"date":"2024-12-20","current":11.513789,"twenty":6.440838,"median":8.265239,"eighty":11.230035,"marketCap":210000000},{"date":"2024-12-27","current":11.678272,"twenty":6.456334,"median":8.265239,"eighty":11.349306,"marketCap":213000000},{"date":"2025-01-03","current":10.855858,"twenty":6.456334,"median":8.36905,"eighty":11.359725,"marketCap":198000000},{"date":"2025-01-10","current":10.691376,"twenty":6.456334,"median":8.453085,"eighty":11.35139,"marketCap":195000000},{"date":"2025-01-17","current":10.691376,"twenty":6.766238,"median":8.453085,"eighty":11.349306,"marketCap":195000000},{"date":"2025-01-24","current":10.855858,"twenty":6.947015,"median":8.48715,"eighty":11.286486,"marketCap":198000000},{"date":"2025-01-28","current":10.691376,"twenty":6.97284,"median":8.521787,"eighty":11.26866,"marketCap":195000000},{"date":"2025-02-07","current":10.526893,"twenty":6.97284,"median":8.640932,"eighty":11.245106,"marketCap":192000000},{"date":"2025-02-14","current":10.526893,"twenty":6.97284,"median":8.651487,"eighty":11.184824,"marketCap":192000000},{"date":"2025-02-21","current":10.197928,"twenty":6.97284,"median":8.651487,"eighty":11.184824,"marketCap":186000000},{"date":"2025-02-28","current":10.033445,"twenty":6.97284,"median":8.734855,"eighty":11.184824,"marketCap":183000000},{"date":"2025-03-07","current":10.033445,"twenty":6.97284,"median":8.780614,"eighty":11.178496,"marketCap":183000000},{"date":"2025-03-14","current":10.36241,"twenty":6.97284,"median":8.828778,"eighty":11.153184,"marketCap":189000000},{"date":"2025-03-21","current":9.539997,"twenty":6.98712,"median":8.90974,"eighty":11.144149,"marketCap":174000000},{"date":"2025-03-28","current":9.704479,"twenty":7.044238,"median":9.016624,"eighty":11.090477,"marketCap":177000000},{"date":"2025-04-03","current":13.342228,"twenty":7.044238,"median":9.038867,"eighty":11.184824,"marketCap":180000000},{"date":"2025-04-11","current":12.230376,"twenty":7.044238,"median":9.038867,"eighty":11.260176,"marketCap":165000000},{"date":"2025-04-17","current":13.342228,"twenty":7.044238,"median":9.038867,"eighty":11.35139,"marketCap":180000000},{"date":"2025-04-25","current":13.342228,"twenty":7.078875,"median":9.167994,"eighty":11.359725,"marketCap":180000000},{"date":"2025-05-02","current":12.675117,"twenty":7.101967,"median":9.167994,"eighty":11.513789,"marketCap":171000000},{"date":"2025-05-09","current":12.452746,"twenty":7.101967,"median":9.211031,"eighty":11.513789,"marketCap":168000000},{"date":"2025-05-16","current":13.342228,"twenty":7.101967,"median":9.29712,"eighty":11.655871,"marketCap":180000000},{"date":"2025-05-23","current":13.342228,"twenty":7.109206,"median":9.29712,"eighty":11.678272,"marketCap":180000000},{"date":"2025-05-30","current":14.00934,"twenty":7.138161,"median":9.375514,"eighty":11.828765,"marketCap":189000000}],"updateTime":1748878834277}}}