港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新传企划

0.300

0.000

成交量：9.00万

成交额：2.70万

市值：1.80亿

市盈率：13.34

高：0.300

开：0.300

低：0.300

收：0.300

数据加载中...

总览公司新闻公告

新传企划盘中异动早盘股价大涨9.23%报0.355港元

新传企划(01284)股价上升9.231%，现价港币$0.355

阿斯达克财经

新传企划盘中异动股价大跌5.71%报0.330港元

新传企划盘中异动早盘股价大跌12.86%

新传企划(01284)股价显著下跌12.857%，现价港币$0.305

阿斯达克财经

新传企划盘中异动早盘股价大跌8.22%报0.335港元

新传企划盘中异动下午盘股价大跌5.48%报0.345港元

新传企划盘中异动大幅下挫8.11%

新传企划盘中异动股价大跌10.53%

新传企划(01284)股价下跌9.211%，现价港币$0.345

阿斯达克财经

新传企划盘中异动临近收盘快速上涨5.56%

新传企划盘中异动股价大跌8.11%

新传企划盘中异动临近午盘股价大跌5.19%

新传企划(01284)股价下跌5.195%，现价港币$0.365

阿斯达克财经

新传企划盘中异动下午盘股价大涨6.85%报0.390港元

新传企划盘中异动股价大涨8.11%报0.400港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01284/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01284","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01284\",,,,,undefined,":{"symbol":"01284","market":"HK","secType":"STK","nameCN":"新传企划","latestPrice":0.3,"timestamp":1749024484010,"preClose":0.3,"halted":0,"volume":90000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.022485,"marketStatus":"已收盘","change":0,"latestTime":"06-04 16:08:04","open":0.3,"high":0.3,"low":0.3,"amount":27000,"amplitude":0,"askPrice":0.345,"askSize":10000,"bidPrice":0.295,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":0.022485,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1689523200000,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.139,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.023322,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01284\",,,,,undefined,":{"symbol":"01284","floatShares":600000000,"roa":"2.60%","roe":"6.79%","lyrEps":0.022485,"volumeRatio":0.023322,"shares":600000000,"dividePrice":0.0417,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.228,"pbRate":"0.91","psRate":"0.87","week52High":0.395,"institutionHeld":0,"latestPrice":0.3,"committee":0.555556,"eps":0.022485,"divideRate":0.139,"volume":90000,"delay":0,"ttmEps":0.022485,"open":0.3,"prevYearClose":0.323,"prevWeekClose":0.315,"prevMonthClose":0.315,"prevQuarterClose":0.277,"fiveDayClose":0.305,"twentyDayClose":0.259,"sixtyDayClose":0.282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01284\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506561925","title":"新传企划盘中异动 早盘股价大涨9.23%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506561925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506561925?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:23","pubTimestamp":1738030990,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时23分，新传企划股票出现波动，股价大幅上涨9.23%。截至发稿，该股报0.355港元/股，成交量2.5万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入5200港元，流出0港元。新传企划股票所在的广告及宣传行业中，整体跌幅为0.04%。其相关个股中，十方控股、力盟科技、普乐师集团控股涨幅较大，振幅较大的相关个股有十方控股、瑞诚中国传媒、云想科技，振幅分别为37.68%、12.81%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102310a231ed67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102310a231ed67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2506562805","title":"新传企划(01284)股价上升9.231%，现价港币$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2506562805","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506562805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:23","pubTimestamp":1738030980,"startTime":"0","endTime":"0","summary":"[上升股]新传企划(01284) 股价在上午10:23比前收市价上升9.231%，现股价为港币$0.355。至目前为止，今日最高价为$0.355，而最低价为$0.33。总成交量为2.5万股，总成交金额为港币$8700。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128661/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2500139795","title":"新传企划盘中异动 股价大跌5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500139795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500139795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:48","pubTimestamp":1735868908,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时48分，新传企划股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.330港元/股，成交量11万股，换手率0.02%，振幅4.29%。资金方面，该股资金流入0港元，流出3.695万港元。新传企划股票所在的广告及宣传行业中，整体跌幅为0.38%。其相关个股中，普乐师集团控股、HYPEBEAST、UTS MARKETING涨幅较大，振幅较大的相关个股有中国国家文化产业、天泓文创、普乐师集团控股，振幅分别为15.38%、8.08%、8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309482895f72e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309482895f72e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2493203944","title":"新传企划盘中异动 早盘股价大跌12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203944?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:35","pubTimestamp":1734921359,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时35分，新传企划股票出现波动，股价大幅下跌12.86%。资金方面，该股资金流入0港元，流出2.18万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新传企划股票所在的广告及宣传行业中，整体跌幅为0.70%。其相关个股中，汇量科技、万咖壹联、十方控股涨幅较大，振幅较大的相关个股有万咖壹联、新传企划、小黄鸭德盈，振幅分别为12.00%、11.43%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310355995eaca61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310355995eaca61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2493220583","title":"新传企划(01284)股价显著下跌12.857%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220583","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220583?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:35","pubTimestamp":1734921300,"startTime":"0","endTime":"0","summary":"[下跌股]新传企划(01284) 股价在上午10:35比前收市价显著下跌12.857%，现股价为港币$0.305。至目前为止，今日最高价为$0.345，而最低价为$0.305。总成交量为152万股，总成交金额为港币$46.44万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241223622/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2492677087","title":"新传企划盘中异动 早盘股价大跌8.22%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492677087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492677087?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:16","pubTimestamp":1734401778,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时16分，新传企划股票出现波动，股价急速跳水8.22%。截至发稿，该股报0.335港元/股，成交量20万股，换手率0.03%，振幅6.85%。资金方面，该股资金流入3.6万港元，流出3.36万港元。新传企划股票所在的广告及宣传行业中，整体涨幅为0.29%。其相关个股中，瑞诚中国传媒、天泓文创、艾德韦宣集团涨幅较大，振幅较大的相关个股有力盟科技、润歌互动、汇量科技，振幅分别为17.57%、9.68%、9.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217101618984c7eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217101618984c7eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2491497312","title":"新传企划盘中异动 下午盘股价大跌5.48%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491497312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491497312?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:17","pubTimestamp":1734074249,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时17分，新传企划股票出现异动，股价快速下跌5.48%。截至发稿，该股报0.345港元/股，成交量9万股，换手率0.02%，振幅5.48%。资金方面，该股资金流入3650港元，流出0港元。新传企划股票所在的广告及宣传行业中，整体涨幅为0.54%。其相关个股中，雅仕维、瓦普思瑞元宇宙、云想科技涨幅较大，振幅较大的相关个股有瓦普思瑞元宇宙、云想科技、力盟科技，振幅分别为40.00%、13.43%、10.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151729ab749aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151729ab749aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2490484433","title":"新传企划盘中异动 大幅下挫8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490484433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490484433?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:56","pubTimestamp":1733968569,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时56分，新传企划股票出现异动，股价大幅下跌8.11%。截至发稿，该股报0.340港元/股，成交量8.5万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新传企划股票所在的广告及宣传行业中，整体涨幅为0.27%。其相关个股中，嘉鼎国际集团、云想科技、汇量科技涨幅较大，振幅较大的相关个股有云想科技、汇量科技、多想云，振幅分别为17.39%、8.32%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212095609984b72f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212095609984b72f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2490889553","title":"新传企划盘中异动 股价大跌10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889553?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:57","pubTimestamp":1733900273,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时57分，新传企划股票出现波动，股价快速下挫10.53%。截至发稿，该股报0.340港元/股，成交量20.5万股，换手率0.03%，振幅10.53%。资金方面，该股资金流入1.8825万港元，流出2.045万港元。新传企划股票所在的广告及宣传行业中，整体涨幅为0.84%。其相关个股中，云想科技、汇量科技、中视金桥涨幅较大，振幅较大的相关个股有雅仕维、云想科技、汇量科技，振幅分别为33.65%、31.58%、18.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211145753ab6ecae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211145753ab6ecae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0},{"id":"2490889760","title":"新传企划(01284)股价下跌9.211%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889760","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:57","pubTimestamp":1733900220,"startTime":"0","endTime":"0","summary":"[下跌股]新传企划(01284) 股价在下午02:57比前收市价下跌9.211%，现股价为港币$0.345。至目前为止，今日最高价为$0.38，而最低价为$0.345。总成交量为5.5万股，总成交金额为港币$2.04万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211806/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2490717126","title":"新传企划盘中异动 临近收盘快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490717126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490717126?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:32","pubTimestamp":1733729557,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时32分，新传企划股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.380港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新传企划股票所在的广告及宣传行业中，整体跌幅为0.64%。其相关个股中，雅仕维、万咖壹联、多想云涨幅较大，振幅较大的相关个股有汇量科技、天平道合、万咖壹联，振幅分别为18.34%、10.67%、8.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153237ab692619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153237ab692619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2489027841","title":"新传企划盘中异动 股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489027841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489027841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 13:14","pubTimestamp":1733375643,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时14分，新传企划股票出现异动，股价急速跳水8.11%。截至发稿，该股报0.340港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新传企划股票所在的广告及宣传行业中，整体涨幅为0.91%。其相关个股中，源想集团、旅橙文化、汇量科技涨幅较大，振幅较大的相关个股有源想集团、十方控股、普乐师集团控股，振幅分别为17.48%、13.92%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205131403a1d57019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205131403a1d57019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2488826741","title":"新传企划盘中异动 临近午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488826741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488826741?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:35","pubTimestamp":1733283356,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时35分，新传企划股票出现异动，股价快速下挫5.19%。截至发稿，该股报0.365港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新传企划股票所在的广告及宣传行业中，整体跌幅为0.06%。其相关个股中，汇量科技、多想云、天平道合涨幅较大，振幅较大的相关个股有多想云、普乐师集团控股、华视集团控股，振幅分别为15.52%、11.40%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204113556971b819d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204113556971b819d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2488182628","title":"新传企划(01284)股价下跌5.195%，现价港币$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488182628?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:35","pubTimestamp":1733283300,"startTime":"0","endTime":"0","summary":"[下跌股]新传企划(01284) 股价在上午11:35比前收市价下跌5.195%，现股价为港币$0.365。至目前为止，今日最高价为$0.365，而最低价为$0.365。总成交量为1万股，总成交金额为港币$3650。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204758/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2488966841","title":"新传企划盘中异动 下午盘股价大涨6.85%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:58","pubTimestamp":1733209127,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时58分，新传企划股票出现波动，股价大幅拉升6.85%。截至发稿，该股报0.390港元/股，成交量8.5万股，换手率0.01%，振幅5.48%。资金方面，该股资金流入9450港元，流出0港元。新传企划股票所在的广告及宣传行业中，整体涨幅为0.07%。其相关个股中，UTS MARKETING、多想云、普乐师集团控股涨幅较大，振幅较大的相关个股有UTS MARKETING、普乐师集团控股、汇量科技，振幅分别为13.19%、12.89%、11.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120314584798e50af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120314584798e50af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01284","BK1137"],"gpt_icon":0},{"id":"2488619278","title":"新传企划盘中异动 股价大涨8.11%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619278?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:32","pubTimestamp":1733103133,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时32分，新传企划股票出现异动，股价大幅拉升8.11%。截至发稿，该股报0.400港元/股，成交量140.5万股，换手率0.23%，振幅8.11%。资金方面，该股资金流入5550港元，流出0港元。新传企划股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，新传企划、汇量科技、中国宝力科技涨幅较大，振幅较大的相关个股有新传企划、润歌互动、汇量科技，振幅分别为8.11%、4.44%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209321398e4d2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209321398e4d2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01284"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01284\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01284","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"新传企划","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-18"},{"date":"2025-03-27","symbol":"01284","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-09","symbol":"01284","amount":0.0167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"新传企划","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"01284","amount":0.0167,"announcedDate":null,"type":"dividend","lastAmount":0.012,"market":"HK","newRecordDate":"2024-09-09","name":"新传企划","lastCurrency":"HKD","lastExecuteDate":"2024-06-13","recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-27","symbol":"01284","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01284\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-03","value":0.012,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-27","value":0.0167,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-27","value":0.0167,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-18","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01284\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01284\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01284","date":"2025-06-03","current":13.342228,"percent":0.943844,"low":4.977928,"twenty":7.138161,"median":9.383916,"eighty":11.842755,"high":16.43377,"avg":9.402874,"sd":2.524861,"marketCap":180000000},"quantilePoints":[{"date":"2023-07-21","current":16.43377,"twenty":14.120869,"median":14.455631,"eighty":16.312039,"marketCap":648000000},{"date":"2023-07-28","current":11.108011,"twenty":13.81654,"median":14.227384,"eighty":16.312039,"marketCap":438000000},{"date":"2023-08-04","current":10.347189,"twenty":10.894981,"median":13.999138,"eighty":14.820826,"marketCap":408000000},{"date":"2023-08-11","current":9.129872,"twenty":10.164591,"median":11.184093,"eighty":14.3339,"marketCap":360000000},{"date":"2023-08-18","current":7.912556,"twenty":9.038573,"median":10.651518,"eighty":14.181735,"marketCap":312000000},{"date":"2023-08-25","current":7.456062,"twenty":8.034288,"median":10.271107,"eighty":14.151302,"marketCap":294000000},{"date":"2023-09-01","current":8.453085,"twenty":8.034288,"median":10.04286,"eighty":14.029571,"marketCap":270000000},{"date":"2023-09-08","current":8.265239,"twenty":8.225135,"median":9.214133,"eighty":13.268748,"marketCap":264000000},{"date":"2023-09-15","current":7.7017,"twenty":7.683005,"median":8.673379,"eighty":11.625371,"marketCap":246000000},{"date":"2023-09-22","current":9.955856,"twenty":7.776838,"median":9.073248,"eighty":11.262297,"marketCap":318000000},{"date":"2023-09-29","current":9.016624,"twenty":7.870761,"median":9.016624,"eighty":11.138444,"marketCap":288000000},{"date":"2023-10-06","current":8.453085,"twenty":7.903352,"median":8.922701,"eighty":11.016713,"marketCap":270000000},{"date":"2023-10-13","current":7.607777,"twenty":7.7017,"median":8.734855,"eighty":10.77325,"marketCap":243000000},{"date":"2023-10-20","current":7.889546,"twenty":7.758054,"median":8.640932,"eighty":10.468921,"marketCap":252000000},{"date":"2023-10-27","current":7.98347,"twenty":7.7017,"median":8.521214,"eighty":10.347189,"marketCap":255000000},{"date":"2023-11-03","current":7.795623,"twenty":7.7017,"median":8.453085,"eighty":10.286323,"marketCap":249000000},{"date":"2023-11-10","current":7.513854,"twenty":7.645616,"median":8.453085,"eighty":10.134158,"marketCap":240000000},{"date":"2023-11-17","current":7.138161,"twenty":7.607777,"median":8.3122,"eighty":10.04286,"marketCap":228000000},{"date":"2023-11-24","current":8.171316,"twenty":7.607777,"median":8.265239,"eighty":10.008058,"marketCap":261000000},{"date":"2023-12-01","current":7.513854,"twenty":7.607777,"median":8.265239,"eighty":9.955856,"marketCap":240000000},{"date":"2023-12-08","current":7.232084,"twenty":7.513854,"median":8.077393,"eighty":9.929792,"marketCap":231000000},{"date":"2023-12-15","current":7.138161,"twenty":7.513854,"median":8.024095,"eighty":9.841621,"marketCap":228000000},{"date":"2023-12-22","current":6.198929,"twenty":7.41993,"median":7.912556,"eighty":9.617733,"marketCap":198000000},{"date":"2023-12-29","current":5.823237,"twenty":7.41993,"median":7.889546,"eighty":9.392317,"marketCap":186000000},{"date":"2024-01-05","current":5.729313,"twenty":7.307222,"median":7.889546,"eighty":9.317179,"marketCap":183000000},{"date":"2024-01-12","current":5.729313,"twenty":7.232084,"median":7.889546,"eighty":9.223256,"marketCap":183000000},{"date":"2024-01-19","current":6.011083,"twenty":7.138161,"median":7.842585,"eighty":9.144792,"marketCap":192000000},{"date":"2024-01-26","current":5.823237,"twenty":7.044238,"median":7.795623,"eighty":9.039274,"marketCap":186000000},{"date":"2024-02-02","current":5.823237,"twenty":6.349207,"median":7.7017,"eighty":9.016624,"marketCap":186000000},{"date":"2024-02-09","current":5.63539,"twenty":5.992298,"median":7.7017,"eighty":8.941486,"marketCap":180000000},{"date":"2024-02-16","current":5.63539,"twenty":5.91716,"median":7.608227,"eighty":8.885132,"marketCap":180000000},{"date":"2024-02-23","current":5.353621,"twenty":5.823237,"median":7.607777,"eighty":8.828778,"marketCap":171000000},{"date":"2024-03-01","current":5.259698,"twenty":5.823237,"median":7.607777,"eighty":8.791209,"marketCap":168000000},{"date":"2024-03-08","current":5.259698,"twenty":5.766883,"median":7.513854,"eighty":8.734855,"marketCap":168000000},{"date":"2024-03-15","current":5.071851,"twenty":5.63539,"median":7.513854,"eighty":8.710265,"marketCap":162000000},{"date":"2024-03-22","current":5.165774,"twenty":5.63539,"median":7.513854,"eighty":8.6604,"marketCap":165000000},{"date":"2024-03-28","current":11.566265,"twenty":5.63539,"median":7.513854,"eighty":8.72256,"marketCap":168000000},{"date":"2024-04-05","current":11.359725,"twenty":5.63539,"median":7.513854,"eighty":8.828778,"marketCap":165000000},{"date":"2024-04-12","current":11.359725,"twenty":5.63539,"median":7.513854,"eighty":9.039274,"marketCap":165000000},{"date":"2024-04-19","current":10.740103,"twenty":5.63539,"median":7.569961,"eighty":9.467456,"marketCap":156000000},{"date":"2024-04-26","current":5.939827,"twenty":5.63539,"median":7.513854,"eighty":9.467456,"marketCap":138000000},{"date":"2024-05-03","current":6.353032,"twenty":5.63539,"median":7.513854,"eighty":9.335963,"marketCap":147600000},{"date":"2024-05-10","current":6.97284,"twenty":5.63539,"median":7.513854,"eighty":9.24204,"marketCap":162000000},{"date":"2024-05-17","current":9.426247,"twenty":5.672959,"median":7.513854,"eighty":9.354748,"marketCap":219000000},{"date":"2024-05-24","current":8.005854,"twenty":5.729313,"median":7.513854,"eighty":9.412675,"marketCap":186000000},{"date":"2024-05-31","current":8.005854,"twenty":5.729313,"median":7.523,"eighty":9.354748,"marketCap":186000000},{"date":"2024-06-07","current":7.7476,"twenty":5.766883,"median":7.607777,"eighty":9.297884,"marketCap":180000000},{"date":"2024-06-14","current":7.36022,"twenty":5.823237,"median":7.607777,"eighty":9.27859,"marketCap":171000000},{"date":"2024-06-21","current":7.231094,"twenty":5.823237,"median":7.569961,"eighty":9.189551,"marketCap":168000000},{"date":"2024-06-28","current":6.97284,"twenty":5.823237,"median":7.513854,"eighty":9.111671,"marketCap":162000000},{"date":"2024-07-05","current":6.97284,"twenty":5.823237,"median":7.513854,"eighty":9.038867,"marketCap":162000000},{"date":"2024-07-12","current":9.038867,"twenty":5.823237,"median":7.513854,"eighty":9.038867,"marketCap":210000000},{"date":"2024-07-19","current":8.393234,"twenty":5.823237,"median":7.532145,"eighty":9.038867,"marketCap":195000000},{"date":"2024-07-26","current":8.13498,"twenty":5.823237,"median":7.607777,"eighty":9.038867,"marketCap":189000000},{"date":"2024-08-02","current":9.038867,"twenty":5.823237,"median":7.608227,"eighty":9.038867,"marketCap":210000000},{"date":"2024-08-09","current":9.167994,"twenty":5.823237,"median":7.613351,"eighty":9.038867,"marketCap":213000000},{"date":"2024-08-16","current":9.29712,"twenty":5.823237,"median":7.7017,"eighty":9.167994,"marketCap":216000000},{"date":"2024-08-23","current":8.52236,"twenty":5.91716,"median":7.7017,"eighty":9.204471,"marketCap":198000000},{"date":"2024-08-30","current":11.020341,"twenty":5.91716,"median":7.7476,"eighty":9.29712,"marketCap":201000000},{"date":"2024-09-06","current":11.020341,"twenty":5.91716,"median":7.7476,"eighty":9.298394,"marketCap":201000000},{"date":"2024-09-13","current":10.691376,"twenty":5.91716,"median":7.795623,"eighty":9.426247,"marketCap":195000000},{"date":"2024-09-20","current":11.184824,"twenty":5.935294,"median":7.795623,"eighty":9.555374,"marketCap":204000000},{"date":"2024-09-27","current":11.842755,"twenty":5.939827,"median":7.883136,"eighty":9.829041,"marketCap":216000000},{"date":"2024-10-04","current":12.994133,"twenty":5.982581,"median":7.889546,"eighty":9.990658,"marketCap":237000000},{"date":"2024-10-10","current":12.994133,"twenty":6.011083,"median":7.889546,"eighty":10.148684,"marketCap":237000000},{"date":"2024-10-18","current":12.829651,"twenty":6.023901,"median":7.889546,"eighty":10.601668,"marketCap":234000000},{"date":"2024-10-25","current":12.17172,"twenty":6.084449,"median":7.948013,"eighty":10.691376,"marketCap":222000000},{"date":"2024-11-01","current":10.855858,"twenty":6.14643,"median":8.005854,"eighty":10.740103,"marketCap":198000000},{"date":"2024-11-08","current":12.007237,"twenty":6.16743,"median":8.005854,"eighty":10.91033,"marketCap":219000000},{"date":"2024-11-15","current":12.17172,"twenty":6.198929,"median":8.064721,"eighty":11.020341,"marketCap":222000000},{"date":"2024-11-22","current":11.020341,"twenty":6.22958,"median":8.106186,"eighty":11.020341,"marketCap":201000000},{"date":"2024-11-29","current":12.17172,"twenty":6.306546,"median":8.13498,"eighty":11.020341,"marketCap":222000000},{"date":"2024-12-06","current":11.842755,"twenty":6.36653,"median":8.264107,"eighty":11.020341,"marketCap":216000000},{"date":"2024-12-13","current":11.678272,"twenty":6.404269,"median":8.264107,"eighty":11.172168,"marketCap":213000000},{"date":"2024-12-20","current":11.513789,"twenty":6.440838,"median":8.265239,"eighty":11.230035,"marketCap":210000000},{"date":"2024-12-27","current":11.678272,"twenty":6.456334,"median":8.265239,"eighty":11.349306,"marketCap":213000000},{"date":"2025-01-03","current":10.855858,"twenty":6.456334,"median":8.36905,"eighty":11.359725,"marketCap":198000000},{"date":"2025-01-10","current":10.691376,"twenty":6.456334,"median":8.453085,"eighty":11.35139,"marketCap":195000000},{"date":"2025-01-17","current":10.691376,"twenty":6.766238,"median":8.453085,"eighty":11.349306,"marketCap":195000000},{"date":"2025-01-24","current":10.855858,"twenty":6.947015,"median":8.48715,"eighty":11.286486,"marketCap":198000000},{"date":"2025-01-28","current":10.691376,"twenty":6.97284,"median":8.521787,"eighty":11.26866,"marketCap":195000000},{"date":"2025-02-07","current":10.526893,"twenty":6.97284,"median":8.640932,"eighty":11.245106,"marketCap":192000000},{"date":"2025-02-14","current":10.526893,"twenty":6.97284,"median":8.651487,"eighty":11.184824,"marketCap":192000000},{"date":"2025-02-21","current":10.197928,"twenty":6.97284,"median":8.651487,"eighty":11.184824,"marketCap":186000000},{"date":"2025-02-28","current":10.033445,"twenty":6.97284,"median":8.734855,"eighty":11.184824,"marketCap":183000000},{"date":"2025-03-07","current":10.033445,"twenty":6.97284,"median":8.780614,"eighty":11.178496,"marketCap":183000000},{"date":"2025-03-14","current":10.36241,"twenty":6.97284,"median":8.828778,"eighty":11.153184,"marketCap":189000000},{"date":"2025-03-21","current":9.539997,"twenty":6.98712,"median":8.90974,"eighty":11.144149,"marketCap":174000000},{"date":"2025-03-28","current":9.704479,"twenty":7.044238,"median":9.016624,"eighty":11.090477,"marketCap":177000000},{"date":"2025-04-03","current":13.342228,"twenty":7.044238,"median":9.038867,"eighty":11.184824,"marketCap":180000000},{"date":"2025-04-11","current":12.230376,"twenty":7.044238,"median":9.038867,"eighty":11.260176,"marketCap":165000000},{"date":"2025-04-17","current":13.342228,"twenty":7.044238,"median":9.038867,"eighty":11.35139,"marketCap":180000000},{"date":"2025-04-25","current":13.342228,"twenty":7.078875,"median":9.167994,"eighty":11.359725,"marketCap":180000000},{"date":"2025-05-02","current":12.675117,"twenty":7.101967,"median":9.167994,"eighty":11.513789,"marketCap":171000000},{"date":"2025-05-09","current":12.452746,"twenty":7.101967,"median":9.211031,"eighty":11.513789,"marketCap":168000000},{"date":"2025-05-16","current":13.342228,"twenty":7.101967,"median":9.29712,"eighty":11.655871,"marketCap":180000000},{"date":"2025-05-23","current":13.342228,"twenty":7.109206,"median":9.29712,"eighty":11.678272,"marketCap":180000000},{"date":"2025-05-30","current":14.00934,"twenty":7.138161,"median":9.375514,"eighty":11.828765,"marketCap":189000000},{"date":"2025-06-03","current":13.342228,"twenty":7.138161,"median":9.383916,"eighty":11.842755,"marketCap":180000000}],"updateTime":1749029820422}}}