港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉士利集团

1.010

-0.020-1.94%

成交量：9.80万

成交额：9.82万

市值：4.19亿

市盈率：7.06

高：1.020

开：1.000

低：0.990

收：1.030

52周最高：1.247

52周最低：0.740

股本：4.15亿

香港流通股本：4.15亿

量比：1.36

换手率：0.02%

股息：0.15

股息率：14.85%

每股收益(LYR):0.143

净资产收益率：4.24%

总资产收益率：1.66%

市净率：0.40

市盈率(LYR):7.06

市销率: 0.22

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

嘉士利集团盘中异动下午盘快速下跌7.77%报0.950港元

上市公司月饼创新升级健康与年轻化成主流趋势

嘉士利集团盘中异动临近收盘股价大跌5.77%报0.980港元

嘉士利集团盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01285"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01285\",,,,,undefined,":{"symbol":"01285","market":"HK","secType":"STK","nameCN":"嘉士利集团","latestPrice":1.01,"timestamp":1761293294952,"preClose":1.03,"halted":0,"volume":98000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.14308183998663643,"marketStatus":"休市中","change":-0.02,"latestTime":"10-24 16:08:14","open":1,"high":1.02,"low":0.99,"amount":98210,"amplitude":0.029126,"askPrice":1.01,"askSize":94000,"bidPrice":0.99,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.1174716614507257,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":7,"adr":0,"listingDate":1411574400000,"exchange":"SEHK","adjPreClose":1.03,"dividendRate":0.148515,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"volumeRatio":1.3573407189056255,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01285\",,,,,undefined,":{"symbol":"01285","floatShares":415000000,"roa":"1.66%","roe":"4.24%","lyrEps":0.143082,"volumeRatio":1.3573407189056255,"shares":415000000,"dividePrice":0.15,"high":1.02,"amplitude":0.029126,"preClose":1.03,"low":0.99,"week52Low":0.74,"pbRate":"0.40","psRate":"0.22","week52High":1.247,"institutionHeld":0,"latestPrice":1.01,"committee":-0.861386,"eps":0.14308183998663643,"divideRate":0.148515,"volume":98000,"delay":0,"ttmEps":0.1174716614507257,"open":1,"prevYearClose":0.989,"prevWeekClose":1.03,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":1.03,"twentyDayClose":1.05,"sixtyDayClose":0.943},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01285\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"01285","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"嘉士利集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-09-26"},{"date":"2025-08-29","symbol":"01285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-10","symbol":"01285","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"嘉士利集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"date":"2025-03-21","symbol":"01285","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01285","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01285\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-07","value":0.15,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-20","value":0.15,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-10","value":0.05,"currency":"HKD"},{"executeDate":"2019-10-04","recordDate":"2019-10-08","paymentDate":"2019-11-07","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01285\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01285","date":"2025-10-23","current":8.596482,"percent":0.813463,"low":2.416821,"twenty":3.942258,"median":6.885846,"eighty":8.657187,"high":43.142434,"avg":9.746778,"sd":10.292383,"marketCap":427450000},"quantilePoints":[{"date":"2020-10-30","current":6.083494,"twenty":4.900508,"median":5.326644,"eighty":5.919042,"marketCap":664000000},{"date":"2020-11-06","current":6.013185,"twenty":4.907901,"median":5.343602,"eighty":5.943615,"marketCap":664000000},{"date":"2020-11-13","current":5.820384,"twenty":4.909888,"median":5.360045,"eighty":5.943615,"marketCap":643250000},{"date":"2020-11-20","current":5.597526,"twenty":4.915042,"median":5.36545,"eighty":5.940728,"marketCap":622500000},{"date":"2020-11-27","current":5.648043,"twenty":4.918992,"median":5.373117,"eighty":5.939161,"marketCap":626650000},{"date":"2020-12-04","current":5.53342,"twenty":4.923878,"median":5.380979,"eighty":5.92981,"marketCap":618350000},{"date":"2020-12-11","current":5.583918,"twenty":4.926813,"median":5.387168,"eighty":5.939161,"marketCap":622500000},{"date":"2020-12-18","current":5.57488,"twenty":4.92708,"median":5.39205,"eighty":5.92981,"marketCap":622500000},{"date":"2020-12-24","current":5.940411,"twenty":4.930541,"median":5.3974,"eighty":5.93996,"marketCap":664000000},{"date":"2020-12-31","current":5.826641,"twenty":4.935553,"median":5.400842,"eighty":5.939243,"marketCap":651550000},{"date":"2021-01-08","current":5.627512,"twenty":5.46022,"median":5.633197,"eighty":5.875556,"marketCap":634950000},{"date":"2021-01-15","current":5.893343,"twenty":5.544948,"median":5.633684,"eighty":5.890236,"marketCap":664000000},{"date":"2021-01-22","current":6.632801,"twenty":5.586643,"median":5.826641,"eighty":6.402679,"marketCap":747000000},{"date":"2021-01-29","current":6.724603,"twenty":5.61204,"median":5.921136,"eighty":6.431973,"marketCap":763600000},{"date":"2021-02-05","current":6.838659,"twenty":5.630923,"median":6.306157,"eighty":6.669522,"marketCap":771900000},{"date":"2021-02-11","current":7.049155,"twenty":5.633587,"median":6.384839,"eighty":6.875933,"marketCap":796800000},{"date":"2021-02-19","current":7.082779,"twenty":5.652588,"median":6.431054,"eighty":6.914999,"marketCap":800950000},{"date":"2021-02-26","current":7.13516,"twenty":5.746333,"median":6.465097,"eighty":7.075074,"marketCap":805100000},{"date":"2021-03-05","current":6.452531,"twenty":5.838946,"median":6.615316,"eighty":7.082675,"marketCap":726250000},{"date":"2021-03-12","current":6.980955,"twenty":5.889201,"median":6.548957,"eighty":7.082118,"marketCap":784350000},{"date":"2021-03-19","current":6.724639,"twenty":5.90446,"median":6.724603,"eighty":7.075074,"marketCap":755300000},{"date":"2021-03-26","current":6.754458,"twenty":5.985834,"median":6.727084,"eighty":7.048454,"marketCap":755300000},{"date":"2021-04-01","current":4.027499,"twenty":5.888165,"median":6.724621,"eighty":7.045652,"marketCap":680600000},{"date":"2021-04-09","current":4.165652,"twenty":5.689422,"median":6.72155,"eighty":7.028434,"marketCap":705500000},{"date":"2021-04-16","current":4.223174,"twenty":5.586643,"median":6.548957,"eighty":7.014243,"marketCap":717950000},{"date":"2021-04-23","current":4.139578,"twenty":5.000392,"median":6.466683,"eighty":6.993547,"marketCap":705500000},{"date":"2021-04-30","current":4.122584,"twenty":4.201494,"median":6.440475,"eighty":6.978093,"marketCap":705500000},{"date":"2021-05-07","current":4.336988,"twenty":4.201494,"median":6.429438,"eighty":6.954925,"marketCap":747000000},{"date":"2021-05-14","current":4.291593,"twenty":4.22432,"median":6.362187,"eighty":6.937996,"marketCap":738700000},{"date":"2021-05-21","current":4.242203,"twenty":4.223938,"median":6.219806,"eighty":6.928625,"marketCap":730400000},{"date":"2021-05-28","current":4.248548,"twenty":4.223938,"median":5.893343,"eighty":6.912676,"marketCap":738700000},{"date":"2021-06-04","current":4.460641,"twenty":4.223938,"median":5.776449,"eighty":6.903738,"marketCap":771900000},{"date":"2021-06-11","current":4.221129,"twenty":4.222882,"median":5.633197,"eighty":6.884409,"marketCap":730400000},{"date":"2021-06-18","current":4.328179,"twenty":4.223556,"median":5.588832,"eighty":6.855611,"marketCap":742850000},{"date":"2021-06-25","current":4.209931,"twenty":4.223556,"median":5.453442,"eighty":6.834824,"marketCap":722100000},{"date":"2021-07-02","current":4.265774,"twenty":4.222687,"median":4.912827,"eighty":6.819484,"marketCap":730400000},{"date":"2021-07-09","current":4.245791,"twenty":4.221427,"median":4.46071,"eighty":6.791286,"marketCap":726250000},{"date":"2021-07-16","current":4.14883,"twenty":4.220426,"median":4.397908,"eighty":6.780619,"marketCap":709650000},{"date":"2021-07-23","current":4.052172,"twenty":4.209931,"median":4.356108,"eighty":6.759006,"marketCap":693050000},{"date":"2021-07-30","current":4.111152,"twenty":4.178359,"median":4.340906,"eighty":6.754458,"marketCap":705500000},{"date":"2021-08-06","current":4.096861,"twenty":4.165652,"median":4.333487,"eighty":6.737515,"marketCap":701350000},{"date":"2021-08-13","current":4.067079,"twenty":4.162016,"median":4.327333,"eighty":6.729529,"marketCap":697200000},{"date":"2021-08-20","current":3.835861,"twenty":4.135702,"median":4.306588,"eighty":6.724639,"marketCap":655700000},{"date":"2021-08-27","current":3.988227,"twenty":4.126168,"median":4.294748,"eighty":6.724603,"marketCap":684750000},{"date":"2021-09-03","current":3.107763,"twenty":4.107801,"median":4.276222,"eighty":6.72155,"marketCap":676450000},{"date":"2021-09-10","current":2.985687,"twenty":4.097382,"median":4.2705,"eighty":6.632801,"marketCap":651550000},{"date":"2021-09-17","current":3.2425,"twenty":4.087895,"median":4.265774,"eighty":6.615316,"marketCap":705500000},{"date":"2021-09-24","current":3.164742,"twenty":4.08558,"median":4.256797,"eighty":6.509141,"marketCap":688900000},{"date":"2021-09-30","current":3.097183,"twenty":4.068356,"median":4.248548,"eighty":6.480331,"marketCap":676450000},{"date":"2021-10-08","current":3.097324,"twenty":4.04017,"median":4.243202,"eighty":6.471538,"marketCap":676450000},{"date":"2021-10-15","current":3.152168,"twenty":3.989793,"median":4.23898,"eighty":6.461022,"marketCap":688900000},{"date":"2021-10-22","current":2.846894,"twenty":3.842001,"median":4.231449,"eighty":6.450557,"marketCap":626650000},{"date":"2021-10-29","current":2.79725,"twenty":3.405341,"median":4.224129,"eighty":6.441899,"marketCap":614200000},{"date":"2021-11-05","current":2.943602,"twenty":3.211525,"median":4.221427,"eighty":6.432433,"marketCap":647400000},{"date":"2021-11-12","current":2.687223,"twenty":3.18926,"median":4.219029,"eighty":6.430408,"marketCap":593450000},{"date":"2021-11-19","current":2.653394,"twenty":3.152974,"median":4.210149,"eighty":6.414756,"marketCap":585150000},{"date":"2021-11-26","current":2.53967,"twenty":3.120842,"median":4.188636,"eighty":6.389575,"marketCap":560250000},{"date":"2021-12-03","current":2.666428,"twenty":3.097961,"median":4.178359,"eighty":6.366717,"marketCap":589300000},{"date":"2021-12-10","current":2.530662,"twenty":3.089029,"median":4.167704,"eighty":6.326184,"marketCap":560250000},{"date":"2021-12-17","current":2.494896,"twenty":3.047933,"median":4.165089,"eighty":6.237077,"marketCap":551950000},{"date":"2021-12-24","current":2.473775,"twenty":2.970089,"median":4.162144,"eighty":6.059645,"marketCap":547800000},{"date":"2021-12-31","current":2.618006,"twenty":2.939963,"median":4.152249,"eighty":5.937812,"marketCap":581000000},{"date":"2022-01-07","current":2.627984,"twenty":2.523382,"median":2.586271,"eighty":2.621997,"marketCap":581000000},{"date":"2022-01-14","current":2.828308,"twenty":2.542725,"median":2.622995,"eighty":2.82827,"marketCap":626650000},{"date":"2022-01-21","current":2.72841,"twenty":2.57195,"median":2.666841,"eighty":2.831818,"marketCap":605900000},{"date":"2022-01-28","current":2.904011,"twenty":2.588435,"median":2.726687,"eighty":2.851844,"marketCap":643250000},{"date":"2022-02-04","current":2.92418,"twenty":2.589877,"median":2.743346,"eighty":2.878835,"marketCap":647400000},{"date":"2022-02-11","current":2.843458,"twenty":2.618006,"median":2.828244,"eighty":2.906667,"marketCap":630800000},{"date":"2022-02-18","current":3.015717,"twenty":2.627984,"median":2.832162,"eighty":2.92418,"marketCap":672300000},{"date":"2022-02-25","current":2.878311,"twenty":2.628375,"median":2.843349,"eighty":2.942845,"marketCap":643250000},{"date":"2022-03-04","current":2.784396,"twenty":2.666841,"median":2.834275,"eighty":2.924673,"marketCap":622500000},{"date":"2022-03-11","current":2.937333,"twenty":2.707621,"median":2.83044,"eighty":2.924673,"marketCap":655700000},{"date":"2022-03-18","current":2.76244,"twenty":2.628375,"median":2.826254,"eighty":2.92418,"marketCap":614200000},{"date":"2022-03-25","current":2.799653,"twenty":2.635782,"median":2.799653,"eighty":2.922171,"marketCap":622500000},{"date":"2022-04-01","current":3.971122,"twenty":2.635782,"median":2.800058,"eighty":2.924673,"marketCap":564400000},{"date":"2022-04-08","current":3.911028,"twenty":2.660629,"median":2.826254,"eighty":2.982321,"marketCap":556100000},{"date":"2022-04-14","current":3.712862,"twenty":2.677433,"median":2.829374,"eighty":3.017373,"marketCap":527050000},{"date":"2022-04-22","current":3.843166,"twenty":2.686731,"median":2.834275,"eighty":3.029,"marketCap":535350000},{"date":"2022-04-29","current":3.875753,"twenty":2.697099,"median":2.843458,"eighty":3.71181,"marketCap":531200000},{"date":"2022-05-06","current":3.93875,"twenty":2.7079,"median":2.878311,"eighty":3.774604,"marketCap":535350000},{"date":"2022-05-13","current":3.761794,"twenty":2.709018,"median":2.878835,"eighty":3.761794,"marketCap":502150000},{"date":"2022-05-20","current":3.80172,"twenty":2.723208,"median":2.893992,"eighty":3.761794,"marketCap":514600000},{"date":"2022-05-27","current":3.805021,"twenty":2.724964,"median":2.922171,"eighty":3.784073,"marketCap":514600000},{"date":"2022-06-02","current":3.815231,"twenty":2.726015,"median":2.924673,"eighty":3.785625,"marketCap":518750000},{"date":"2022-06-10","current":3.779596,"twenty":2.727984,"median":2.959377,"eighty":3.78956,"marketCap":510450000},{"date":"2022-06-17","current":3.691459,"twenty":2.752308,"median":3.015379,"eighty":3.78956,"marketCap":498000000},{"date":"2022-06-24","current":3.615539,"twenty":2.761609,"median":3.019991,"eighty":3.785625,"marketCap":489700000},{"date":"2022-06-30","current":3.529696,"twenty":2.77174,"median":3.027864,"eighty":3.784604,"marketCap":477250000},{"date":"2022-07-08","current":3.832681,"twenty":2.779335,"median":3.530833,"eighty":3.80304,"marketCap":518750000},{"date":"2022-07-15","current":3.589998,"twenty":2.78181,"median":3.592643,"eighty":3.80304,"marketCap":481400000},{"date":"2022-07-22","current":3.927853,"twenty":2.783307,"median":3.618635,"eighty":3.827994,"marketCap":527050000},{"date":"2022-07-29","current":3.737725,"twenty":2.78396,"median":3.635681,"eighty":3.834479,"marketCap":502150000},{"date":"2022-08-05","current":3.561455,"twenty":2.784313,"median":3.620138,"eighty":3.830579,"marketCap":477250000},{"date":"2022-08-12","current":3.74217,"twenty":2.785303,"median":3.635442,"eighty":3.827994,"marketCap":502150000},{"date":"2022-08-19","current":3.904965,"twenty":2.794155,"median":3.661569,"eighty":3.827994,"marketCap":518750000},{"date":"2022-08-26","current":3.715734,"twenty":2.800138,"median":3.663386,"eighty":3.826153,"marketCap":489700000},{"date":"2022-09-02","current":41.129176,"twenty":2.814743,"median":3.678218,"eighty":3.834479,"marketCap":485550000},{"date":"2022-09-09","current":40.580602,"twenty":2.826652,"median":3.687329,"eighty":3.844589,"marketCap":477250000},{"date":"2022-09-16","current":42.027574,"twenty":2.82827,"median":3.690889,"eighty":3.861643,"marketCap":489700000},{"date":"2022-09-23","current":42.850159,"twenty":2.829161,"median":3.698978,"eighty":3.904984,"marketCap":489700000},{"date":"2022-09-30","current":38.419121,"twenty":2.831818,"median":3.706031,"eighty":3.922489,"marketCap":439900000},{"date":"2022-10-07","current":37.333934,"twenty":2.834041,"median":3.709535,"eighty":3.928883,"marketCap":427450000},{"date":"2022-10-14","current":37.367818,"twenty":2.836403,"median":3.712862,"eighty":3.935804,"marketCap":423300000},{"date":"2022-10-21","current":36.887728,"twenty":2.843371,"median":3.723872,"eighty":3.958627,"marketCap":415000000},{"date":"2022-10-28","current":36.951014,"twenty":2.849302,"median":3.73228,"eighty":30.253084,"marketCap":415000000},{"date":"2022-11-04","current":36.594916,"twenty":2.873806,"median":3.737226,"eighty":36.961923,"marketCap":415000000},{"date":"2022-11-11","current":34.820809,"twenty":2.878406,"median":3.740649,"eighty":36.94696,"marketCap":398400000},{"date":"2022-11-18","current":35.304472,"twenty":2.878794,"median":3.747146,"eighty":36.926098,"marketCap":402550000},{"date":"2022-11-25","current":34.486179,"twenty":2.879502,"median":3.760201,"eighty":36.903561,"marketCap":390100000},{"date":"2022-12-02","current":34.622387,"twenty":2.882529,"median":3.766171,"eighty":36.874082,"marketCap":398400000},{"date":"2022-12-09","current":35.375746,"twenty":2.887981,"median":3.770861,"eighty":36.806017,"marketCap":410850000},{"date":"2022-12-16","current":36.174788,"twenty":2.904542,"median":3.779294,"eighty":36.720651,"marketCap":419150000},{"date":"2022-12-23","current":35.447417,"twenty":2.909768,"median":3.784073,"eighty":36.523642,"marketCap":410850000},{"date":"2022-12-30","current":35.021928,"twenty":2.91907,"median":3.78596,"eighty":36.309819,"marketCap":410850000},{"date":"2023-01-06","current":35.015949,"twenty":2.923376,"median":3.80337,"eighty":36.229801,"marketCap":415000000},{"date":"2023-01-13","current":40.887022,"twenty":2.924476,"median":3.821241,"eighty":36.846791,"marketCap":493850000},{"date":"2023-01-20","current":39.5081,"twenty":2.932269,"median":3.826328,"eighty":36.956468,"marketCap":473100000},{"date":"2023-01-27","current":37.767562,"twenty":2.937333,"median":3.828191,"eighty":37.034022,"marketCap":452350000},{"date":"2023-02-03","current":37.228288,"twenty":2.942845,"median":3.837177,"eighty":37.134335,"marketCap":448200000},{"date":"2023-02-10","current":37.10655,"twenty":2.975908,"median":3.842485,"eighty":37.125131,"marketCap":444050000},{"date":"2023-02-17","current":37.460878,"twenty":3.007974,"median":3.847715,"eighty":37.193447,"marketCap":444050000},{"date":"2023-02-24","current":36.506793,"twenty":3.015379,"median":3.873012,"eighty":37.134335,"marketCap":427450000},{"date":"2023-03-03","current":36.625063,"twenty":3.015717,"median":3.904965,"eighty":37.125131,"marketCap":431600000},{"date":"2023-03-10","current":37.252186,"twenty":36.835089,"median":37.047384,"eighty":37.252186,"marketCap":435750000},{"date":"2023-03-17","current":36.192443,"twenty":3.942152,"median":5.622372,"eighty":6.45758,"marketCap":427450000},{"date":"2023-03-24","current":36.129022,"twenty":3.942152,"median":5.622372,"eighty":6.45758,"marketCap":431600000},{"date":"2023-03-31","current":37.457323,"twenty":3.942258,"median":5.622466,"eighty":6.457768,"marketCap":444050000},{"date":"2023-04-06","current":7.209526,"twenty":3.942363,"median":5.62256,"eighty":6.467111,"marketCap":468950000},{"date":"2023-04-14","current":7.329891,"twenty":3.942152,"median":5.622372,"eighty":6.482226,"marketCap":477250000},{"date":"2023-04-21","current":7.652518,"twenty":3.942152,"median":5.622372,"eighty":6.50945,"marketCap":498000000},{"date":"2023-04-28","current":7.709925,"twenty":3.942152,"median":5.622372,"eighty":6.516666,"marketCap":498000000},{"date":"2023-05-05","current":7.697303,"twenty":3.942152,"median":5.622372,"eighty":6.546464,"marketCap":498000000},{"date":"2023-05-12","current":7.233963,"twenty":3.942152,"median":5.622372,"eighty":6.560739,"marketCap":464800000},{"date":"2023-05-19","current":8.057748,"twenty":3.942152,"median":5.622372,"eighty":6.595951,"marketCap":510450000},{"date":"2023-05-25","current":8.354165,"twenty":3.942258,"median":5.622466,"eighty":6.613054,"marketCap":527050000},{"date":"2023-06-02","current":8.250581,"twenty":3.942152,"median":5.622372,"eighty":6.653505,"marketCap":518750000},{"date":"2023-06-09","current":8.659102,"twenty":3.942152,"median":5.622372,"eighty":6.679901,"marketCap":543650000},{"date":"2023-06-16","current":9.099279,"twenty":3.942152,"median":5.622372,"eighty":6.721079,"marketCap":568550000},{"date":"2023-06-23","current":8.414576,"twenty":3.942152,"median":5.622372,"eighty":6.728072,"marketCap":522900000},{"date":"2023-06-30","current":8.895738,"twenty":3.942152,"median":5.622372,"eighty":6.760342,"marketCap":547800000},{"date":"2023-07-07","current":8.913126,"twenty":3.942258,"median":5.622466,"eighty":6.79791,"marketCap":547800000},{"date":"2023-07-14","current":8.390249,"twenty":3.942258,"median":5.622466,"eighty":6.835871,"marketCap":522900000},{"date":"2023-07-21","current":8.028024,"twenty":3.942258,"median":5.622466,"eighty":6.881381,"marketCap":498000000},{"date":"2023-07-28","current":8.237542,"twenty":3.942258,"median":5.622466,"eighty":6.936422,"marketCap":510450000},{"date":"2023-08-04","current":8.157011,"twenty":3.942258,"median":5.622466,"eighty":6.993547,"marketCap":506300000},{"date":"2023-08-11","current":8.40505,"twenty":3.942258,"median":5.622466,"eighty":7.081836,"marketCap":518750000},{"date":"2023-08-18","current":8.397937,"twenty":3.942258,"median":5.622466,"eighty":7.127653,"marketCap":514600000},{"date":"2023-08-25","current":8.935328,"twenty":3.942258,"median":5.622466,"eighty":7.163553,"marketCap":547800000},{"date":"2023-09-01","current":6.277859,"twenty":3.942258,"median":5.622466,"eighty":7.207496,"marketCap":572700000},{"date":"2023-09-08","current":6.214545,"twenty":3.942258,"median":5.622466,"eighty":7.207496,"marketCap":560250000},{"date":"2023-09-15","current":5.755615,"twenty":3.942258,"median":5.622466,"eighty":7.207496,"marketCap":522900000},{"date":"2023-09-22","current":5.964411,"twenty":3.942258,"median":5.622466,"eighty":7.207496,"marketCap":539500000},{"date":"2023-09-29","current":5.725192,"twenty":3.942363,"median":5.62256,"eighty":7.206819,"marketCap":518750000},{"date":"2023-10-06","current":6.094523,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":551950000},{"date":"2023-10-13","current":6.057748,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":547800000},{"date":"2023-10-20","current":6.067096,"twenty":3.942469,"median":5.62198,"eighty":7.206142,"marketCap":547800000},{"date":"2023-10-27","current":6.115683,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":551950000},{"date":"2023-11-03","current":6.099487,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":551950000},{"date":"2023-11-10","current":5.963151,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":539500000},{"date":"2023-11-17","current":5.90985,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":539500000},{"date":"2023-11-24","current":5.951772,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":547800000},{"date":"2023-12-01","current":6.061903,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":560250000},{"date":"2023-12-08","current":6.086504,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":560250000},{"date":"2023-12-15","current":6.499822,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":601750000},{"date":"2023-12-22","current":7.132155,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":659850000},{"date":"2023-12-29","current":7.094329,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":659850000},{"date":"2024-01-05","current":7.009912,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":647400000},{"date":"2024-01-12","current":6.96127,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":643250000},{"date":"2024-01-19","current":6.925872,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":639100000},{"date":"2024-01-26","current":6.772337,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":622500000},{"date":"2024-02-02","current":7.097428,"twenty":3.942363,"median":5.622372,"eighty":7.206819,"marketCap":651550000},{"date":"2024-02-09","current":7.062646,"twenty":3.94298,"median":5.622672,"eighty":7.183373,"marketCap":651550000},{"date":"2024-02-16","current":7.016144,"twenty":3.942469,"median":5.622466,"eighty":7.206142,"marketCap":647400000},{"date":"2024-02-23","current":7.008113,"twenty":3.942469,"median":5.622466,"eighty":7.206142,"marketCap":643250000},{"date":"2024-03-01","current":6.777818,"twenty":3.942724,"median":5.62256,"eighty":7.194757,"marketCap":622500000},{"date":"2024-03-08","current":6.503813,"twenty":3.942724,"median":5.62256,"eighty":7.194757,"marketCap":597600000},{"date":"2024-03-15","current":6.509575,"twenty":3.942724,"median":5.62256,"eighty":7.194757,"marketCap":597600000},{"date":"2024-03-22","current":6.515535,"twenty":3.942724,"median":5.62256,"eighty":7.194757,"marketCap":597600000},{"date":"2024-03-28","current":8.633751,"twenty":3.942724,"median":5.62256,"eighty":7.233963,"marketCap":597600000},{"date":"2024-04-05","current":8.699436,"twenty":3.942258,"median":5.62198,"eighty":7.320706,"marketCap":601750000},{"date":"2024-04-12","current":8.99431,"twenty":3.942363,"median":5.622372,"eighty":7.34469,"marketCap":622500000},{"date":"2024-04-19","current":8.941982,"twenty":3.942363,"median":5.622372,"eighty":7.652988,"marketCap":618350000},{"date":"2024-04-26","current":9.073196,"twenty":3.942724,"median":5.62256,"eighty":7.695673,"marketCap":626650000},{"date":"2024-05-03","current":9.079472,"twenty":3.942724,"median":5.62256,"eighty":7.709925,"marketCap":626650000},{"date":"2024-05-10","current":9.297912,"twenty":3.942724,"median":5.622784,"eighty":7.89358,"marketCap":643250000},{"date":"2024-05-17","current":9.371655,"twenty":3.942724,"median":5.622784,"eighty":8.037554,"marketCap":647400000},{"date":"2024-05-24","current":9.031834,"twenty":3.942724,"median":5.622784,"eighty":8.137235,"marketCap":622500000},{"date":"2024-05-31","current":9.263254,"twenty":3.942724,"median":5.627512,"eighty":8.183037,"marketCap":639100000},{"date":"2024-06-07","current":9.033854,"twenty":3.942724,"median":5.633197,"eighty":8.192683,"marketCap":622500000},{"date":"2024-06-14","current":8.740734,"twenty":3.942724,"median":5.634171,"eighty":8.224804,"marketCap":601750000},{"date":"2024-06-21","current":7.913368,"twenty":3.942724,"median":5.645892,"eighty":8.235144,"marketCap":543650000},{"date":"2024-06-28","current":7.916652,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":543650000},{"date":"2024-07-05","current":7.434807,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":510450000},{"date":"2024-07-12","current":6.820333,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":468950000},{"date":"2024-07-19","current":6.759849,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":464800000},{"date":"2024-07-26","current":6.494299,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":448200000},{"date":"2024-08-02","current":6.61842,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":456500000},{"date":"2024-08-09","current":6.574602,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":456500000},{"date":"2024-08-16","current":6.512302,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":452350000},{"date":"2024-08-23","current":6.484893,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":452350000},{"date":"2024-08-30","current":5.909768,"twenty":3.942724,"median":5.651375,"eighty":8.235144,"marketCap":415000000},{"date":"2024-09-06","current":7.060534,"twenty":3.942724,"median":5.688433,"eighty":8.235144,"marketCap":439900000},{"date":"2024-09-13","current":7.346199,"twenty":3.942724,"median":5.697384,"eighty":8.235144,"marketCap":456500000},{"date":"2024-09-20","current":7.103251,"twenty":3.942469,"median":5.722086,"eighty":8.237542,"marketCap":444050000},{"date":"2024-09-27","current":6.862821,"twenty":3.942469,"median":5.757045,"eighty":8.237542,"marketCap":431600000},{"date":"2024-10-04","current":6.761557,"twenty":3.942469,"median":5.823512,"eighty":8.237542,"marketCap":423300000},{"date":"2024-10-10","current":6.872346,"twenty":3.942724,"median":5.840851,"eighty":8.235144,"marketCap":427450000},{"date":"2024-10-18","current":8.518083,"twenty":3.942469,"median":5.912917,"eighty":8.237542,"marketCap":527050000},{"date":"2024-10-25","current":8.116169,"twenty":3.942469,"median":5.939182,"eighty":8.250581,"marketCap":502150000},{"date":"2024-11-01","current":8.043671,"twenty":3.942469,"median":5.942799,"eighty":8.250581,"marketCap":498000000},{"date":"2024-11-08","current":9.090366,"twenty":3.942469,"median":5.949027,"eighty":8.335263,"marketCap":560250000},{"date":"2024-11-15","current":8.370976,"twenty":3.942469,"median":5.952778,"eighty":8.393445,"marketCap":510450000},{"date":"2024-11-22","current":8.034498,"twenty":3.942469,"median":5.961485,"eighty":8.393445,"marketCap":489700000},{"date":"2024-11-29","current":7.90362,"twenty":3.942469,"median":5.967102,"eighty":8.393445,"marketCap":481400000},{"date":"2024-12-06","current":7.922281,"twenty":3.942469,"median":5.977459,"eighty":8.393445,"marketCap":481400000},{"date":"2024-12-13","current":7.937948,"twenty":3.942469,"median":5.985325,"eighty":8.393445,"marketCap":481400000},{"date":"2024-12-20","current":7.973278,"twenty":3.942469,"median":5.985841,"eighty":8.393445,"marketCap":481400000},{"date":"2024-12-27","current":7.91068,"twenty":3.942469,"median":5.992347,"eighty":8.393445,"marketCap":477250000},{"date":"2025-01-03","current":7.834222,"twenty":3.942469,"median":6.00251,"eighty":8.393445,"marketCap":473100000},{"date":"2025-01-10","current":7.933001,"twenty":3.942469,"median":6.054951,"eighty":8.393445,"marketCap":477250000},{"date":"2025-01-17","current":7.857678,"twenty":3.942469,"median":6.062957,"eighty":8.393445,"marketCap":473100000},{"date":"2025-01-24","current":6.712784,"twenty":3.942469,"median":6.06706,"eighty":8.393445,"marketCap":406700000},{"date":"2025-01-28","current":6.745928,"twenty":3.942724,"median":6.06854,"eighty":8.392806,"marketCap":410850000},{"date":"2025-02-07","current":6.784313,"twenty":3.942363,"median":6.083494,"eighty":8.39364,"marketCap":410850000},{"date":"2025-02-14","current":7.198952,"twenty":3.942363,"median":6.089333,"eighty":8.39364,"marketCap":435750000},{"date":"2025-02-21","current":7.310002,"twenty":3.942363,"median":6.11207,"eighty":8.39364,"marketCap":444050000},{"date":"2025-02-28","current":6.785824,"twenty":3.942363,"median":6.115683,"eighty":8.39364,"marketCap":410850000},{"date":"2025-03-07","current":7.100036,"twenty":3.942258,"median":6.130547,"eighty":8.393835,"marketCap":431600000},{"date":"2025-03-14","current":6.75623,"twenty":3.942258,"median":6.144008,"eighty":8.393835,"marketCap":410850000},{"date":"2025-03-21","current":6.690612,"twenty":3.942258,"median":6.169341,"eighty":8.393835,"marketCap":406700000},{"date":"2025-03-28","current":7.404914,"twenty":3.942258,"median":6.225017,"eighty":8.393835,"marketCap":431600000},{"date":"2025-04-03","current":7.276885,"twenty":3.942258,"median":6.277754,"eighty":8.393835,"marketCap":423300000},{"date":"2025-04-11","current":7.181912,"twenty":3.942258,"median":6.301638,"eighty":8.393835,"marketCap":415000000},{"date":"2025-04-17","current":6.949782,"twenty":3.942363,"median":6.384839,"eighty":8.39364,"marketCap":402550000},{"date":"2025-04-25","current":7.01537,"twenty":3.942152,"median":6.433352,"eighty":8.394029,"marketCap":406700000},{"date":"2025-05-02","current":7.071925,"twenty":3.942258,"median":6.463121,"eighty":8.393835,"marketCap":410850000},{"date":"2025-05-09","current":7.022625,"twenty":3.942152,"median":6.47882,"eighty":8.394029,"marketCap":410850000},{"date":"2025-05-16","current":7.106437,"twenty":3.942152,"median":6.485232,"eighty":8.394029,"marketCap":419150000},{"date":"2025-05-23","current":7.155394,"twenty":3.942152,"median":6.501558,"eighty":8.394029,"marketCap":423300000},{"date":"2025-05-30","current":7.40345,"twenty":3.942152,"median":6.509279,"eighty":8.394029,"marketCap":439900000},{"date":"2025-06-06","current":7.105944,"twenty":3.942152,"median":6.513502,"eighty":8.394029,"marketCap":423300000},{"date":"2025-06-13","current":6.685305,"twenty":3.942152,"median":6.515535,"eighty":8.394029,"marketCap":398400000},{"date":"2025-06-20","current":6.977536,"twenty":3.942152,"median":6.54647,"eighty":8.394029,"marketCap":415000000},{"date":"2025-06-27","current":6.818889,"twenty":3.942258,"median":6.587839,"eighty":8.393835,"marketCap":406700000},{"date":"2025-07-04","current":6.957723,"twenty":3.942258,"median":6.616868,"eighty":8.393835,"marketCap":415000000},{"date":"2025-07-11","current":7.104033,"twenty":3.942258,"median":6.687862,"eighty":8.393835,"marketCap":423300000},{"date":"2025-07-18","current":7.249009,"twenty":3.942258,"median":6.709689,"eighty":8.393835,"marketCap":431600000},{"date":"2025-07-25","current":7.014394,"twenty":3.942258,"median":6.730187,"eighty":8.393835,"marketCap":419150000},{"date":"2025-08-01","current":6.918244,"twenty":3.942258,"median":6.744669,"eighty":8.393835,"marketCap":410850000},{"date":"2025-08-08","current":7.528342,"twenty":3.942258,"median":6.755344,"eighty":8.393835,"marketCap":448200000},{"date":"2025-08-15","current":7.330205,"twenty":3.942258,"median":6.760703,"eighty":8.393835,"marketCap":435750000},{"date":"2025-08-22","current":7.143171,"twenty":3.942258,"median":6.770464,"eighty":8.393835,"marketCap":423300000},{"date":"2025-08-29","current":7.388025,"twenty":3.942258,"median":6.776422,"eighty":8.393835,"marketCap":439900000},{"date":"2025-09-05","current":8.497768,"twenty":3.942258,"median":6.783898,"eighty":8.398428,"marketCap":415000000},{"date":"2025-09-12","current":8.482499,"twenty":3.942258,"median":6.790709,"eighty":8.40505,"marketCap":415000000},{"date":"2025-09-19","current":8.828064,"twenty":3.942258,"median":6.818865,"eighty":8.464237,"marketCap":431600000},{"date":"2025-09-26","current":9.02124,"twenty":3.942258,"median":6.822426,"eighty":8.494131,"marketCap":439900000},{"date":"2025-10-03","current":8.829955,"twenty":3.942363,"median":6.828607,"eighty":8.541534,"marketCap":431600000},{"date":"2025-10-10","current":8.587758,"twenty":3.942258,"median":6.835276,"eighty":8.587758,"marketCap":419150000},{"date":"2025-10-17","current":8.764636,"twenty":3.942258,"median":6.867584,"eighty":8.635349,"marketCap":427450000},{"date":"2025-10-23","current":8.761946,"twenty":3.942258,"median":6.885846,"eighty":8.657187,"marketCap":427450000}],"updateTime":1761302716455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01285\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576531725","title":"嘉士利集团盘中异动 下午盘快速下跌7.77%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576531725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576531725?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 13:08","pubTimestamp":1760591296,"startTime":"0","endTime":"0","summary":"2025年10月16日下午盘13时08分，嘉士利集团股票出现异动，股价急速下跌7.77%。截至发稿，该股报0.950港元/股，成交量2.1万股，换手率0.01%，振幅4.85%。资金方面，该股资金流入0港元，流出2.095万港元。嘉士利集团股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，正味集团、燕之屋、锅圈涨幅较大，振幅较大的相关个股有正干金融控股、五谷磨房、锅圈，振幅分别为11.86%、9.68%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016130816a462a18f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016130816a462a18f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01285"],"gpt_icon":0},{"id":"2573697520","title":"上市公司月饼创新升级 健康与年轻化成主流趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2573697520","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573697520?lang=zh_cn&edition=fundamental","pubTime":"2025-10-05 13:42","pubTimestamp":1759642923,"startTime":"0","endTime":"0","summary":"上海证券报记者梳理10余家上市公司的月饼产品发现，商家的关注点已逐渐从精美外包装转向月饼本身的创新。中国食品产业分析师朱丹蓬对上证报记者表示，近年来，国内月饼创新升级迭代的速度与质量均在高位。根据艾媒咨询发布的全球市场调研报告，以2020年至2024年全渠道销售额数据统计，广州酒家广式月饼品类销售额已连续5年位居全球第一。2025年，黑松露月饼市场规模进一步扩大，黑松露概念已成为潮流所趋。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251005134807a453e885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251005134807a453e885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01285","LU0164880469.USD","LU1023057109.AUD","LU0611395673.USD","SGXZ62798434.SGD","LU0499858602.USD","SGXZ86797644.SGD","LU0572944931.SGD","LU1770036033.HKD","LU0871576103.HKD","LU0531971595.HKD","LU0359202008.SGD","LU0149721374.USD","LU0345775950.USD","BK1224","LU0588546209.SGD","IE0034224299.USD","LU0348766576.USD","LU0359201885.HKD","LU0039217434.USD","LU0593848301.USD","LU0823426480.USD","LU0211977185.USD","SG9999002950.SGD","SG9999001069.SGD","LU1481107354.HKD","LU0231483743.USD","LU0345776255.USD","09992","LU0359201612.USD","LU0823426308.USD","LU0164865239.USD","LU0499858438.USD","LU0327786744.USD","LU0348767384.USD","LU0307460666.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"2571489310","title":"嘉士利集团盘中异动 临近收盘股价大跌5.77%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571489310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571489310?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 15:59","pubTimestamp":1759219143,"startTime":"0","endTime":"0","summary":"2025年09月30日临近收盘15时59分，嘉士利集团股票出现波动，股价急速下跌5.77%。截至发稿，该股报0.980港元/股，成交量7万股，换手率0.02%，振幅6.73%。资金方面，该股资金流入4130港元，流出5.717万港元。嘉士利集团股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，百果园集团、高地股份、正干金融控股涨幅较大，振幅较大的相关个股有环球友饮智能、亨泰、百果园集团，振幅分别为23.44%、20.31%、14.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930155903a44e131a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930155903a44e131a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01285"],"gpt_icon":0},{"id":"2566958561","title":"嘉士利集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566958561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566958561?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 11:39","pubTimestamp":1757561991,"startTime":"0","endTime":"0","summary":"2025年09月11日临近午盘11时39分，嘉士利集团股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.950港元/股，成交量8.9万股，换手率0.02%，振幅5.00%。嘉士利集团股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，环球友饮智能、万洲国际、大洋环球控股涨幅较大，振幅较大的相关个股有环球友饮智能、蜡笔小新食品、嘉士利集团，振幅分别为16.28%、5.56%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911113952a71c0695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911113952a71c0695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01285"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01285\",params:#limit:6,delay:false,,,undefined,":[]}}