港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

盛力达科技

2.570

+0.0100.39%

成交量：9,000.00

成交额：2.32万

市值：3.29亿

市盈率：6.64

高：2.580

开：2.580

低：2.570

收：2.560

52周最高：3.100

52周最低：1.136

股本：1.28亿

香港流通股本：3,200.00万

量比：0.10

换手率：0.03%

股息：0.09

股息率：3.51%

每股收益(LYR):0.387

净资产收益率：5.63%

总资产收益率：1.95%

市净率：0.40

市盈率(LYR):6.64

市销率: 0.58

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01289/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01289","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01289\",,,,,undefined,":{"symbol":"01289","market":"HK","secType":"STK","nameCN":"盛力达科技","latestPrice":2.57,"timestamp":1770364479439,"preClose":2.56,"halted":0,"volume":9000,"delay":0,"changeRate":0.0039062499999999167,"floatShares":32000000,"shares":128000000,"eps":0.387023,"marketStatus":"休市中","change":0.01,"latestTime":"02-06 15:54:39","open":2.58,"high":2.58,"low":2.57,"amount":23155,"amplitude":0.003906,"askPrice":2.65,"askSize":28000,"bidPrice":2.57,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.341891,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1415635200000,"exchange":"SEHK","adjPreClose":2.56,"dividendRate":0.033996,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.10428736944743941,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01289\",,,,,undefined,":{"symbol":"01289","floatShares":32000000,"roa":"1.95%","roe":"5.63%","lyrEps":0.387023,"volumeRatio":0.10428736944743941,"shares":128000000,"dividePrice":0.090152,"high":2.58,"amplitude":0.003906,"preClose":2.56,"low":2.57,"week52Low":1.136,"pbRate":"0.40","psRate":"0.58","week52High":3.1,"institutionHeld":0,"latestPrice":2.57,"committee":-0.931034,"eps":0.387023,"divideRate":0.035079,"volume":9000,"delay":0,"ttmEps":0.341891,"open":2.58,"prevYearClose":2.88,"prevWeekClose":2.6,"prevMonthClose":2.6,"prevQuarterClose":2.88,"fiveDayClose":2.6,"twentyDayClose":2.78,"sixtyDayClose":2.77,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.005668934240362817,"fiveYearAvgDividendRate":0.07920889252106197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01289\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01289","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-02","symbol":"01289","amount":0.08,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"盛力达科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"01289","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01289","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"01289","amount":0.0877,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"盛力达科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01289\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-18","value":0.0573,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-16","value":0.0612,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.0569,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-16","value":0.0607,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-17","value":0.0882,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01289\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01289\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01289","date":"2026-02-06","current":7.517016,"percent":0.503247,"low":2.509417,"twenty":3.458444,"median":7.240179,"eighty":22.80726,"high":58.147248,"avg":13.220783,"sd":13.146949,"marketCap":328960000},"quantilePoints":[{"date":"2021-02-11","current":33.012665,"twenty":27.559832,"median":28.629495,"eighty":29.637848,"marketCap":145920000},{"date":"2021-02-19","current":36.761231,"twenty":27.623203,"median":28.996073,"eighty":29.863772,"marketCap":162560000},{"date":"2021-02-26","current":38.582783,"twenty":27.819437,"median":29.036767,"eighty":34.636184,"marketCap":170240000},{"date":"2021-03-05","current":39.261398,"twenty":27.941029,"median":29.275577,"eighty":36.740062,"marketCap":172800000},{"date":"2021-03-12","current":36.708236,"twenty":28.349144,"median":29.62454,"eighty":36.753799,"marketCap":161280000},{"date":"2021-03-19","current":37.886184,"twenty":28.394232,"median":29.841974,"eighty":37.688769,"marketCap":166400000},{"date":"2021-03-26","current":57.9229,"twenty":28.43667,"median":32.045379,"eighty":37.813915,"marketCap":166400000},{"date":"2021-04-01","current":58.075179,"twenty":28.459646,"median":33.702651,"eighty":38.079806,"marketCap":166400000},{"date":"2021-04-09","current":51.7068,"twenty":28.462599,"median":35.042064,"eighty":38.565525,"marketCap":148480000},{"date":"2021-04-16","current":51.955829,"twenty":28.468622,"median":36.49924,"eighty":39.742802,"marketCap":149760000},{"date":"2021-04-23","current":52.269072,"twenty":28.566227,"median":36.655387,"eighty":51.806412,"marketCap":151040000},{"date":"2021-04-30","current":51.172215,"twenty":28.7432,"median":36.716154,"eighty":51.446637,"marketCap":148480000},{"date":"2021-05-07","current":52.595984,"twenty":28.925245,"median":36.994884,"eighty":51.965231,"marketCap":153600000},{"date":"2021-05-14","current":50.875904,"twenty":28.998426,"median":37.377161,"eighty":52.00558,"marketCap":148480000},{"date":"2021-05-21","current":50.861886,"twenty":29.008604,"median":37.768598,"eighty":51.969933,"marketCap":148480000},{"date":"2021-05-28","current":47.760493,"twenty":29.033717,"median":37.886184,"eighty":51.856217,"marketCap":140800000},{"date":"2021-06-04","current":43.625447,"twenty":29.090652,"median":38.553177,"eighty":51.856217,"marketCap":128000000},{"date":"2021-06-11","current":47.118923,"twenty":29.199394,"median":38.784591,"eighty":51.533358,"marketCap":138240000},{"date":"2021-06-18","current":45.304892,"twenty":29.292924,"median":39.421358,"eighty":51.620079,"marketCap":131840000},{"date":"2021-06-25","current":44.013033,"twenty":29.401452,"median":42.203218,"eighty":51.269379,"marketCap":128000000},{"date":"2021-07-02","current":49.380886,"twenty":29.558002,"median":43.81924,"eighty":51.254117,"marketCap":143360000},{"date":"2021-07-09","current":44.57564,"twenty":29.691079,"median":44.051455,"eighty":51.221705,"marketCap":129280000},{"date":"2021-07-16","current":42.369797,"twenty":29.820686,"median":43.81924,"eighty":51.172215,"marketCap":122880000},{"date":"2021-07-23","current":39.284112,"twenty":29.841974,"median":43.235426,"eighty":51.1686,"marketCap":113920000},{"date":"2021-07-30","current":37.832817,"twenty":29.869222,"median":42.335987,"eighty":51.141002,"marketCap":110080000},{"date":"2021-08-06","current":38.806358,"twenty":31.094496,"median":41.981366,"eighty":51.066924,"marketCap":112640000},{"date":"2021-08-13","current":40.074701,"twenty":32.996263,"median":41.622703,"eighty":51.022847,"marketCap":116480000},{"date":"2021-08-20","current":48.579612,"twenty":33.012665,"median":41.425676,"eighty":50.975341,"marketCap":140800000},{"date":"2021-08-27","current":23.966818,"twenty":29.841974,"median":40.160311,"eighty":50.889929,"marketCap":121600000},{"date":"2021-09-03","current":22.696184,"twenty":29.362314,"median":40.074701,"eighty":50.875904,"marketCap":115200000},{"date":"2021-09-10","current":23.141027,"twenty":29.021517,"median":39.661797,"eighty":50.874483,"marketCap":117760000},{"date":"2021-09-17","current":24.218788,"twenty":28.629495,"median":39.284112,"eighty":50.861886,"marketCap":122880000},{"date":"2021-09-24","current":27.737861,"twenty":28.453902,"median":39.176499,"eighty":50.856324,"marketCap":140800000},{"date":"2021-09-30","current":25.132132,"twenty":28.140597,"median":39.152115,"eighty":50.813325,"marketCap":128000000},{"date":"2021-10-08","current":25.133279,"twenty":27.656185,"median":38.809799,"eighty":50.757109,"marketCap":128000000},{"date":"2021-10-15","current":25.116051,"twenty":27.213858,"median":38.736921,"eighty":50.459375,"marketCap":128000000},{"date":"2021-10-22","current":24.188902,"twenty":25.412726,"median":38.554019,"eighty":49.777105,"marketCap":124160000},{"date":"2021-10-29","current":24.498852,"twenty":25.19122,"median":37.982995,"eighty":49.33932,"marketCap":125440000},{"date":"2021-11-05","current":25.456857,"twenty":25.169695,"median":37.844126,"eighty":48.998027,"marketCap":130560000},{"date":"2021-11-12","current":23.115361,"twenty":25.138446,"median":37.747524,"eighty":48.52603,"marketCap":119040000},{"date":"2021-11-19","current":23.148115,"twenty":25.132591,"median":37.529475,"eighty":48.432417,"marketCap":119040000},{"date":"2021-11-26","current":24.136009,"twenty":25.089614,"median":37.06369,"eighty":48.384906,"marketCap":124160000},{"date":"2021-12-03","current":24.339833,"twenty":24.934203,"median":36.994884,"eighty":48.2347,"marketCap":125440000},{"date":"2021-12-10","current":24.794229,"twenty":24.766451,"median":36.716154,"eighty":47.951244,"marketCap":128000000},{"date":"2021-12-17","current":24.067038,"twenty":24.550575,"median":36.655387,"eighty":47.766622,"marketCap":124160000},{"date":"2021-12-24","current":22.80469,"twenty":24.459374,"median":36.49924,"eighty":47.678539,"marketCap":117760000},{"date":"2021-12-31","current":23.49721,"twenty":24.428341,"median":35.429716,"eighty":47.505138,"marketCap":121600000},{"date":"2022-01-07","current":23.338481,"twenty":23.438323,"median":23.553332,"eighty":23.571236,"marketCap":120320000},{"date":"2022-01-14","current":23.535504,"twenty":23.438323,"median":23.556006,"eighty":24.484923,"marketCap":121600000},{"date":"2022-01-21","current":23.976099,"twenty":23.498385,"median":23.58162,"eighty":24.27244,"marketCap":124160000},{"date":"2022-01-28","current":22.798409,"twenty":22.81534,"median":23.556006,"eighty":24.250054,"marketCap":117760000},{"date":"2022-02-04","current":22.80959,"twenty":22.809459,"median":23.544418,"eighty":24.244018,"marketCap":117760000},{"date":"2022-02-11","current":22.763611,"twenty":22.793917,"median":23.49721,"eighty":24.230621,"marketCap":117760000},{"date":"2022-02-18","current":22.652358,"twenty":22.76274,"median":23.078871,"eighty":23.976099,"marketCap":117760000},{"date":"2022-02-25","current":23.08788,"twenty":22.763611,"median":23.338481,"eighty":23.73654,"marketCap":120320000},{"date":"2022-03-04","current":22.096952,"twenty":22.763611,"median":23.334724,"eighty":23.73654,"marketCap":115200000},{"date":"2022-03-11","current":20.900902,"twenty":22.696865,"median":23.042711,"eighty":23.669697,"marketCap":108800000},{"date":"2022-03-18","current":21.725205,"twenty":22.652358,"median":22.81635,"eighty":23.634596,"marketCap":112640000},{"date":"2022-03-25","current":18.999797,"twenty":22.084599,"median":22.809459,"eighty":23.58162,"marketCap":110080000},{"date":"2022-04-01","current":18.977224,"twenty":21.725205,"median":22.796163,"eighty":23.564313,"marketCap":110080000},{"date":"2022-04-08","current":18.969004,"twenty":21.261289,"median":22.780673,"eighty":23.559807,"marketCap":110080000},{"date":"2022-04-14","current":16.570144,"twenty":20.837671,"median":22.763176,"eighty":23.555471,"marketCap":96000000},{"date":"2022-04-22","current":16.660617,"twenty":18.977259,"median":22.706233,"eighty":23.546201,"marketCap":94720000},{"date":"2022-04-29","current":18.992588,"twenty":18.958996,"median":22.693235,"eighty":23.535346,"marketCap":106240000},{"date":"2022-05-06","current":17.30573,"twenty":18.36854,"median":22.678539,"eighty":23.527922,"marketCap":96000000},{"date":"2022-05-13","current":17.621012,"twenty":18.332729,"median":22.199803,"eighty":23.499169,"marketCap":96000000},{"date":"2022-05-20","current":20.62094,"twenty":18.353507,"median":22.087694,"eighty":23.49721,"marketCap":113920000},{"date":"2022-05-27","current":19.711255,"twenty":18.428672,"median":22.076366,"eighty":23.379395,"marketCap":108800000},{"date":"2022-06-02","current":19.606028,"twenty":18.784422,"median":21.725205,"eighty":23.355873,"marketCap":108800000},{"date":"2022-06-10","current":18.577628,"twenty":18.814213,"median":21.527974,"eighty":23.340783,"marketCap":102400000},{"date":"2022-06-17","current":18.598019,"twenty":18.589346,"median":21.251635,"eighty":23.332469,"marketCap":102400000},{"date":"2022-06-24","current":18.06116,"twenty":18.558177,"median":20.945008,"eighty":23.136497,"marketCap":99840000},{"date":"2022-06-30","current":19.02012,"twenty":18.398606,"median":20.681882,"eighty":23.060779,"marketCap":104960000},{"date":"2022-07-08","current":18.073704,"twenty":18.398606,"median":20.472876,"eighty":22.924633,"marketCap":99840000},{"date":"2022-07-15","current":18.242771,"twenty":18.275652,"median":19.848589,"eighty":22.829922,"marketCap":99840000},{"date":"2022-07-22","current":18.230811,"twenty":18.234395,"median":19.677694,"eighty":22.815767,"marketCap":99840000},{"date":"2022-07-29","current":16.107607,"twenty":18.149205,"median":19.634341,"eighty":22.811129,"marketCap":88320000},{"date":"2022-08-05","current":17.552977,"twenty":18.092535,"median":19.602345,"eighty":22.809511,"marketCap":96000000},{"date":"2022-08-12","current":16.360483,"twenty":18.052724,"median":19.31558,"eighty":22.809167,"marketCap":89600000},{"date":"2022-08-19","current":16.525899,"twenty":17.589322,"median":19.076099,"eighty":22.802635,"marketCap":89600000},{"date":"2022-08-26","current":15.478005,"twenty":17.527071,"median":19.024892,"eighty":22.795714,"marketCap":101120000},{"date":"2022-09-02","current":13.960737,"twenty":17.317218,"median":19.018175,"eighty":22.789314,"marketCap":90880000},{"date":"2022-09-09","current":13.816707,"twenty":17.035889,"median":18.991307,"eighty":22.779558,"marketCap":89600000},{"date":"2022-09-16","current":13.746345,"twenty":16.916931,"median":18.98133,"eighty":22.770504,"marketCap":88320000},{"date":"2022-09-23","current":13.202908,"twenty":16.726469,"median":18.969004,"eighty":22.763263,"marketCap":83200000},{"date":"2022-09-30","current":13.177734,"twenty":16.586149,"median":18.946953,"eighty":22.742244,"marketCap":83200000},{"date":"2022-10-07","current":12.975746,"twenty":16.536089,"median":18.879423,"eighty":22.709393,"marketCap":81920000},{"date":"2022-10-14","current":11.475495,"twenty":16.375692,"median":18.598019,"eighty":22.700147,"marketCap":71680000},{"date":"2022-10-21","current":12.99895,"twenty":16.150376,"median":18.571261,"eighty":22.696139,"marketCap":80640000},{"date":"2022-10-28","current":11.574446,"twenty":14.080922,"median":18.428672,"eighty":22.691683,"marketCap":71680000},{"date":"2022-11-04","current":12.281681,"twenty":13.979296,"median":18.316994,"eighty":22.684087,"marketCap":76800000},{"date":"2022-11-11","current":12.376085,"twenty":13.791102,"median":18.255189,"eighty":22.673303,"marketCap":78080000},{"date":"2022-11-18","current":13.43655,"twenty":13.487375,"median":18.238182,"eighty":22.561847,"marketCap":84480000},{"date":"2022-11-25","current":13.544002,"twenty":13.490759,"median":18.206594,"eighty":22.179233,"marketCap":84480000},{"date":"2022-12-02","current":13.919406,"twenty":13.446047,"median":18.147658,"eighty":22.095719,"marketCap":88320000},{"date":"2022-12-09","current":15.190422,"twenty":13.490759,"median":18.113501,"eighty":22.08955,"marketCap":97280000},{"date":"2022-12-16","current":14.424573,"twenty":13.519109,"median":18.080381,"eighty":22.083134,"marketCap":92160000},{"date":"2022-12-23","current":13.819246,"twenty":13.528751,"median":18.06116,"eighty":22.077092,"marketCap":88320000},{"date":"2022-12-30","current":12.861868,"twenty":13.474539,"median":17.920468,"eighty":22.076547,"marketCap":83200000},{"date":"2023-01-06","current":12.731075,"twenty":13.266492,"median":17.617282,"eighty":21.879636,"marketCap":83200000},{"date":"2023-01-13","current":11.915603,"twenty":13.177539,"median":17.542401,"eighty":21.734516,"marketCap":79360000},{"date":"2023-01-20","current":12.600288,"twenty":13.087915,"median":17.525915,"eighty":21.705575,"marketCap":83200000},{"date":"2023-01-27","current":12.597711,"twenty":13.026057,"median":17.523263,"eighty":21.692489,"marketCap":83200000},{"date":"2023-02-03","current":13.111249,"twenty":13.053125,"median":17.30573,"eighty":21.603865,"marketCap":87040000},{"date":"2023-02-10","current":16.10018,"twenty":13.07816,"median":17.12417,"eighty":21.452084,"marketCap":106240000},{"date":"2023-02-17","current":13.903956,"twenty":13.111109,"median":17.027957,"eighty":21.263702,"marketCap":90880000},{"date":"2023-02-24","current":16.058587,"twenty":13.111249,"median":16.888801,"eighty":21.251635,"marketCap":103680000},{"date":"2023-03-03","current":16.152686,"twenty":13.111264,"median":16.864524,"eighty":21.207291,"marketCap":104960000},{"date":"2023-03-10","current":16.272795,"twenty":16.245313,"median":16.260706,"eighty":16.272795,"marketCap":104960000},{"date":"2023-03-17","current":16.116858,"twenty":5.612976,"median":16.390331,"eighty":25.15581,"marketCap":104960000},{"date":"2023-03-24","current":15.545286,"twenty":5.612976,"median":16.390331,"eighty":25.15581,"marketCap":102400000},{"date":"2023-03-31","current":4.560255,"twenty":4.875902,"median":16.375614,"eighty":25.151716,"marketCap":117760000},{"date":"2023-04-06","current":4.563199,"twenty":4.789903,"median":16.360897,"eighty":25.147621,"marketCap":117760000},{"date":"2023-04-14","current":4.162289,"twenty":4.705132,"median":16.390331,"eighty":25.15581,"marketCap":107520000},{"date":"2023-04-21","current":4.263585,"twenty":4.658678,"median":16.390331,"eighty":25.15581,"marketCap":110080000},{"date":"2023-04-28","current":4.24562,"twenty":4.574771,"median":16.390331,"eighty":25.15581,"marketCap":108800000},{"date":"2023-05-05","current":4.08907,"twenty":4.570351,"median":16.390331,"eighty":25.15581,"marketCap":104960000},{"date":"2023-05-12","current":4.06721,"twenty":4.562993,"median":16.390331,"eighty":25.15581,"marketCap":103680000},{"date":"2023-05-19","current":4.023361,"twenty":4.518363,"median":16.390331,"eighty":25.15581,"marketCap":101120000},{"date":"2023-05-25","current":4.193402,"twenty":4.435164,"median":16.375614,"eighty":25.151716,"marketCap":104960000},{"date":"2023-06-02","current":4.20767,"twenty":4.304368,"median":16.390331,"eighty":25.15581,"marketCap":104960000},{"date":"2023-06-09","current":4.213749,"twenty":4.253863,"median":16.390331,"eighty":25.15581,"marketCap":104960000},{"date":"2023-06-16","current":4.234027,"twenty":4.237964,"median":16.390331,"eighty":25.15581,"marketCap":104960000},{"date":"2023-06-23","current":4.008042,"twenty":4.234489,"median":16.390331,"eighty":25.15581,"marketCap":98816000},{"date":"2023-06-30","current":3.876976,"twenty":4.216411,"median":16.390331,"eighty":25.15581,"marketCap":94720000},{"date":"2023-07-07","current":3.884554,"twenty":4.208972,"median":16.375614,"eighty":25.151716,"marketCap":94720000},{"date":"2023-07-14","current":3.623728,"twenty":4.194888,"median":16.375614,"eighty":25.151716,"marketCap":89600000},{"date":"2023-07-21","current":3.53663,"twenty":4.152044,"median":16.375614,"eighty":25.151716,"marketCap":87040000},{"date":"2023-07-28","current":3.540419,"twenty":4.102926,"median":16.375614,"eighty":25.151716,"marketCap":87040000},{"date":"2023-08-04","current":4.158287,"twenty":4.090125,"median":16.375614,"eighty":25.151716,"marketCap":102400000},{"date":"2023-08-11","current":4.1819,"twenty":4.090125,"median":16.375614,"eighty":25.151716,"marketCap":102400000},{"date":"2023-08-18","current":4.422659,"twenty":4.090125,"median":16.375614,"eighty":25.151716,"marketCap":107520000},{"date":"2023-08-25","current":4.473101,"twenty":4.095125,"median":16.375614,"eighty":25.151716,"marketCap":108800000},{"date":"2023-09-01","current":3.700098,"twenty":4.102926,"median":16.375614,"eighty":25.151716,"marketCap":106240000},{"date":"2023-09-08","current":3.518623,"twenty":4.102926,"median":16.375614,"eighty":25.151716,"marketCap":99840000},{"date":"2023-09-15","current":3.133444,"twenty":4.102926,"median":16.375614,"eighty":25.151716,"marketCap":89600000},{"date":"2023-09-22","current":4.181285,"twenty":4.109438,"median":16.375614,"eighty":25.151716,"marketCap":119040000},{"date":"2023-09-29","current":3.411115,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":97280000},{"date":"2023-10-06","current":3.592367,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":102400000},{"date":"2023-10-13","current":3.552769,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":101120000},{"date":"2023-10-20","current":3.558251,"twenty":4.097989,"median":16.36069,"eighty":25.143526,"marketCap":101120000},{"date":"2023-10-27","current":3.559779,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":101120000},{"date":"2023-11-03","current":3.46047,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":98560000},{"date":"2023-11-10","current":3.551094,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":101120000},{"date":"2023-11-17","current":3.519353,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":101120000},{"date":"2023-11-24","current":3.667356,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":106240000},{"date":"2023-12-01","current":3.388197,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":98560000},{"date":"2023-12-08","current":3.269403,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":94720000},{"date":"2023-12-15","current":3.250632,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":94720000},{"date":"2023-12-22","current":3.164891,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":92160000},{"date":"2023-12-29","current":3.148106,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":92160000},{"date":"2024-01-05","current":3.170466,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":92160000},{"date":"2024-01-12","current":3.168779,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":92160000},{"date":"2024-01-19","current":3.129066,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":90880000},{"date":"2024-01-26","current":3.185535,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":92160000},{"date":"2024-02-02","current":3.189602,"twenty":4.104571,"median":16.360897,"eighty":25.147621,"marketCap":92160000},{"date":"2024-02-09","current":3.262136,"twenty":4.089774,"median":16.358818,"eighty":25.141914,"marketCap":94720000},{"date":"2024-02-16","current":3.173285,"twenty":4.097989,"median":16.36069,"eighty":25.143526,"marketCap":92160000},{"date":"2024-02-23","current":3.278716,"twenty":4.097989,"median":16.36069,"eighty":25.143526,"marketCap":94720000},{"date":"2024-03-01","current":3.276672,"twenty":4.092261,"median":16.360483,"eighty":25.14272,"marketCap":94720000},{"date":"2024-03-08","current":3.142437,"twenty":4.092261,"median":16.360483,"eighty":25.14272,"marketCap":90880000},{"date":"2024-03-15","current":3.278117,"twenty":4.092261,"median":16.360483,"eighty":25.14272,"marketCap":94720000},{"date":"2024-03-22","current":3.281118,"twenty":4.092261,"median":16.360483,"eighty":25.14272,"marketCap":94720000},{"date":"2024-03-28","current":3.425092,"twenty":4.092261,"median":16.360483,"eighty":25.14272,"marketCap":98560000},{"date":"2024-04-05","current":3.022878,"twenty":4.088723,"median":16.375614,"eighty":25.151716,"marketCap":96000000},{"date":"2024-04-12","current":3.383701,"twenty":4.065184,"median":16.360897,"eighty":25.147621,"marketCap":107520000},{"date":"2024-04-19","current":3.628492,"twenty":4.022817,"median":16.360897,"eighty":25.147621,"marketCap":115200000},{"date":"2024-04-26","current":3.390773,"twenty":4.008315,"median":16.360483,"eighty":25.14272,"marketCap":107520000},{"date":"2024-05-03","current":3.675878,"twenty":3.985146,"median":16.360483,"eighty":25.14272,"marketCap":116480000},{"date":"2024-05-10","current":3.586575,"twenty":3.947814,"median":16.360483,"eighty":25.14272,"marketCap":113920000},{"date":"2024-05-17","current":3.995425,"twenty":3.946542,"median":16.360483,"eighty":25.14272,"marketCap":126720000},{"date":"2024-05-24","current":4.530424,"twenty":3.946542,"median":16.360483,"eighty":25.14272,"marketCap":143360000},{"date":"2024-05-31","current":4.768272,"twenty":3.946542,"median":16.360483,"eighty":25.14272,"marketCap":151040000},{"date":"2024-06-07","current":4.814652,"twenty":3.946542,"median":16.360483,"eighty":25.14272,"marketCap":152320000},{"date":"2024-06-14","current":4.616586,"twenty":3.947814,"median":16.360483,"eighty":25.14272,"marketCap":145920000},{"date":"2024-06-21","current":4.58569,"twenty":3.999494,"median":16.360483,"eighty":25.14272,"marketCap":144640000},{"date":"2024-06-28","current":3.743151,"twenty":4.021187,"median":16.360483,"eighty":25.14272,"marketCap":118016000},{"date":"2024-07-05","current":3.654629,"twenty":4.021187,"median":16.360483,"eighty":25.14272,"marketCap":115200000},{"date":"2024-07-12","current":3.649268,"twenty":4.021187,"median":16.360483,"eighty":25.14272,"marketCap":115200000},{"date":"2024-07-19","current":3.487013,"twenty":4.021187,"median":16.360483,"eighty":25.14272,"marketCap":110080000},{"date":"2024-07-26","current":3.878072,"twenty":4.021187,"median":16.360483,"eighty":25.14272,"marketCap":122880000},{"date":"2024-08-02","current":4.446215,"twenty":4.067239,"median":16.360483,"eighty":25.14272,"marketCap":140800000},{"date":"2024-08-09","current":4.015253,"twenty":4.067478,"median":16.360483,"eighty":25.14272,"marketCap":128000000},{"date":"2024-08-16","current":3.772872,"twenty":4.07302,"median":16.360483,"eighty":25.14272,"marketCap":120320000},{"date":"2024-08-23","current":3.79696,"twenty":4.07302,"median":16.360483,"eighty":25.14272,"marketCap":121600000},{"date":"2024-08-30","current":2.749126,"twenty":4.027077,"median":16.314115,"eighty":25.14272,"marketCap":160000000},{"date":"2024-09-06","current":2.571943,"twenty":4.017404,"median":16.257616,"eighty":25.14272,"marketCap":149760000},{"date":"2024-09-13","current":2.556653,"twenty":4.007266,"median":16.238492,"eighty":25.14272,"marketCap":148480000},{"date":"2024-09-20","current":2.519503,"twenty":3.957039,"median":16.132667,"eighty":25.143526,"marketCap":147200000},{"date":"2024-09-27","current":2.547997,"twenty":3.916888,"median":16.115508,"eighty":25.143526,"marketCap":149760000},{"date":"2024-10-04","current":2.625255,"twenty":3.884554,"median":16.092112,"eighty":25.143526,"marketCap":153600000},{"date":"2024-10-10","current":3.457093,"twenty":3.877195,"median":16.058587,"eighty":25.14272,"marketCap":200960000},{"date":"2024-10-18","current":3.121052,"twenty":3.864012,"median":15.929922,"eighty":25.143526,"marketCap":180480000},{"date":"2024-10-25","current":3.165523,"twenty":3.829383,"median":15.79597,"eighty":25.143526,"marketCap":183040000},{"date":"2024-11-01","current":2.920053,"twenty":3.792467,"median":15.629703,"eighty":25.143526,"marketCap":168960000},{"date":"2024-11-08","current":2.84447,"twenty":3.772872,"median":15.55214,"eighty":25.143526,"marketCap":163840000},{"date":"2024-11-15","current":2.65031,"twenty":3.710377,"median":15.477038,"eighty":25.143526,"marketCap":151040000},{"date":"2024-11-22","current":2.921217,"twenty":3.677208,"median":15.305266,"eighty":25.143526,"marketCap":166400000},{"date":"2024-11-29","current":2.698318,"twenty":3.666734,"median":15.013615,"eighty":25.143526,"marketCap":153600000},{"date":"2024-12-06","current":2.704688,"twenty":3.654629,"median":14.470964,"eighty":25.143526,"marketCap":153600000},{"date":"2024-12-13","current":3.003624,"twenty":3.649268,"median":14.412879,"eighty":25.143526,"marketCap":170240000},{"date":"2024-12-20","current":2.903573,"twenty":3.629185,"median":14.320853,"eighty":25.143526,"marketCap":163840000},{"date":"2024-12-27","current":2.837722,"twenty":3.628492,"median":14.271276,"eighty":25.143526,"marketCap":160000000},{"date":"2025-01-03","current":2.834946,"twenty":3.622047,"median":14.107178,"eighty":25.143526,"marketCap":160000000},{"date":"2025-01-10","current":2.845729,"twenty":3.586575,"median":14.014291,"eighty":25.143526,"marketCap":160000000},{"date":"2025-01-17","current":2.866181,"twenty":3.559429,"median":13.940072,"eighty":25.143526,"marketCap":161280000},{"date":"2025-01-24","current":2.916151,"twenty":3.556997,"median":13.824595,"eighty":25.143526,"marketCap":165120000},{"date":"2025-01-28","current":2.855972,"twenty":3.554239,"median":13.816707,"eighty":25.14272,"marketCap":162560000},{"date":"2025-02-07","current":2.962687,"twenty":3.550523,"median":13.736236,"eighty":25.147621,"marketCap":167680000},{"date":"2025-02-14","current":3.620293,"twenty":3.543099,"median":13.612452,"eighty":25.147621,"marketCap":204800000},{"date":"2025-02-21","current":3.404508,"twenty":3.53663,"median":13.524938,"eighty":25.147621,"marketCap":193280000},{"date":"2025-02-28","current":3.28004,"twenty":3.530899,"median":13.43655,"eighty":25.147621,"marketCap":185600000},{"date":"2025-03-07","current":3.402106,"twenty":3.518029,"median":13.291229,"eighty":25.151716,"marketCap":193280000},{"date":"2025-03-14","current":3.738704,"twenty":3.512729,"median":13.196316,"eighty":25.151716,"marketCap":212480000},{"date":"2025-03-21","current":4.596357,"twenty":3.512729,"median":13.133848,"eighty":25.151716,"marketCap":261120000},{"date":"2025-03-28","current":4.628253,"twenty":3.512729,"median":13.050597,"eighty":25.151716,"marketCap":262400000},{"date":"2025-04-03","current":3.386676,"twenty":3.511865,"median":12.999773,"eighty":25.151716,"marketCap":179200000},{"date":"2025-04-11","current":3.433677,"twenty":3.491033,"median":12.974676,"eighty":25.151716,"marketCap":180480000},{"date":"2025-04-17","current":3.352577,"twenty":3.486537,"median":12.928571,"eighty":25.147621,"marketCap":176640000},{"date":"2025-04-25","current":3.495323,"twenty":3.476176,"median":12.861868,"eighty":25.15581,"marketCap":184320000},{"date":"2025-05-02","current":3.705903,"twenty":3.459119,"median":12.852507,"eighty":25.151716,"marketCap":195840000},{"date":"2025-05-09","current":3.800332,"twenty":3.458444,"median":12.787352,"eighty":25.15581,"marketCap":202240000},{"date":"2025-05-16","current":4.485271,"twenty":3.458444,"median":12.731075,"eighty":25.15581,"marketCap":240640000},{"date":"2025-05-23","current":4.376747,"twenty":3.458444,"median":12.731075,"eighty":25.15581,"marketCap":235520000},{"date":"2025-05-30","current":4.712827,"twenty":3.458444,"median":12.731075,"eighty":25.15581,"marketCap":254720000},{"date":"2025-06-06","current":5.031547,"twenty":3.458444,"median":12.642275,"eighty":25.15581,"marketCap":272640000},{"date":"2025-06-13","current":4.533686,"twenty":3.458444,"median":12.642275,"eighty":25.15581,"marketCap":245760000},{"date":"2025-06-20","current":4.566249,"twenty":3.458444,"median":12.642275,"eighty":25.15581,"marketCap":247040000},{"date":"2025-06-27","current":4.529905,"twenty":3.459119,"median":12.638834,"eighty":25.151716,"marketCap":245760000},{"date":"2025-07-04","current":4.482507,"twenty":3.459119,"median":12.638834,"eighty":25.151716,"marketCap":243200000},{"date":"2025-07-11","current":5.219121,"twenty":3.459119,"median":12.638834,"eighty":25.151716,"marketCap":282880000},{"date":"2025-07-18","current":5.412289,"twenty":3.459119,"median":12.600711,"eighty":25.151716,"marketCap":293120000},{"date":"2025-07-25","current":5.298483,"twenty":3.459119,"median":12.600711,"eighty":25.151716,"marketCap":288000000},{"date":"2025-08-01","current":5.189255,"twenty":3.459119,"median":12.597684,"eighty":25.151716,"marketCap":280320000},{"date":"2025-08-08","current":5.318123,"twenty":3.459119,"median":12.534581,"eighty":25.151716,"marketCap":288000000},{"date":"2025-08-15","current":5.042045,"twenty":3.459119,"median":12.431794,"eighty":25.151716,"marketCap":272640000},{"date":"2025-08-22","current":5.295366,"twenty":3.459119,"median":12.38134,"eighty":25.141109,"marketCap":285440000},{"date":"2025-08-29","current":5.601071,"twenty":3.459119,"median":12.322677,"eighty":25.128073,"marketCap":303360000},{"date":"2025-09-05","current":6.455766,"twenty":3.459119,"median":12.060074,"eighty":24.998927,"marketCap":281600000},{"date":"2025-09-12","current":6.912832,"twenty":3.459119,"median":11.587447,"eighty":24.911979,"marketCap":302080000},{"date":"2025-09-19","current":7.240179,"twenty":3.459119,"median":11.030333,"eighty":24.826577,"marketCap":316160000},{"date":"2025-09-26","current":7.494123,"twenty":3.459119,"median":7.299037,"eighty":24.752217,"marketCap":326400000},{"date":"2025-10-03","current":8.502436,"twenty":3.459795,"median":7.335724,"eighty":24.60832,"marketCap":371200000},{"date":"2025-10-10","current":8.514843,"twenty":3.459119,"median":7.299037,"eighty":24.50934,"marketCap":371200000},{"date":"2025-10-17","current":8.286402,"twenty":3.459119,"median":7.299037,"eighty":24.459374,"marketCap":360960000},{"date":"2025-10-24","current":8.0484,"twenty":3.459119,"median":7.299037,"eighty":24.418127,"marketCap":350720000},{"date":"2025-10-31","current":8.300383,"twenty":3.459119,"median":7.299037,"eighty":24.277474,"marketCap":362240000},{"date":"2025-11-07","current":8.158829,"twenty":3.459119,"median":7.299037,"eighty":24.23598,"marketCap":355840000},{"date":"2025-11-14","current":8.04798,"twenty":3.459119,"median":7.299037,"eighty":24.194276,"marketCap":352000000},{"date":"2025-11-21","current":8.198125,"twenty":3.459119,"median":7.299037,"eighty":24.119464,"marketCap":358400000},{"date":"2025-11-28","current":8.080936,"twenty":3.459119,"median":7.299037,"eighty":24.019323,"marketCap":354560000},{"date":"2025-12-05","current":8.358297,"twenty":3.459119,"median":7.299037,"eighty":23.959293,"marketCap":367360000},{"date":"2025-12-12","current":8.255657,"twenty":3.459119,"median":7.299037,"eighty":23.810603,"marketCap":363520000},{"date":"2025-12-19","current":8.004239,"twenty":3.459119,"median":7.299037,"eighty":23.586829,"marketCap":353280000},{"date":"2025-12-24","current":8.095028,"twenty":3.459119,"median":7.299037,"eighty":23.560933,"marketCap":358400000},{"date":"2026-01-02","current":8.322471,"twenty":3.458444,"median":7.26235,"eighty":23.520734,"marketCap":369920000},{"date":"2026-01-09","current":7.985814,"twenty":3.458444,"median":7.26235,"eighty":23.367634,"marketCap":355840000},{"date":"2026-01-16","current":7.874049,"twenty":3.458444,"median":7.26235,"eighty":23.15936,"marketCap":352000000},{"date":"2026-01-23","current":7.766969,"twenty":3.458444,"median":7.26235,"eighty":23.13943,"marketCap":346880000},{"date":"2026-01-30","current":7.417794,"twenty":3.458444,"median":7.26235,"eighty":22.835253,"marketCap":332800000},{"date":"2026-02-06","current":7.313653,"twenty":3.458444,"median":7.240179,"eighty":22.80726,"marketCap":328960000}],"updateTime":1770459950012}}}