港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国汇融

0.720

-0.010-1.37%

成交量：- -

成交额：- -

市值：7.85亿

市盈率：14.21

高：0.720

开：0.720

低：0.720

收：0.730

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国汇融

交易所：

SEHK

成立时间：

1999

员工人数：

156

公司地址：

Building A,9th Floor,No. 288 Yingchun Road,Wuzhong District,Suzhou,Jiangsu Province,China

官网：

http://www.cnhuirong.com

邮编：

- -

电话：

86 512 6513 1585

传真：

- -

简介：

中国汇融金融控股有限公司是一家主要从事发放抵押贷款及非抵押贷款提供借贷服务的公司。该公司通过两个部门开展业务。普惠金融事业部门主要在中国境内提供贷款服务。从产品角度，普惠金融事业部主要通过抵押类贷款和非抵押类贷款向客户提供贷款服务。生态金融事业部门主要致力于供应链科技、科技助贷、保理、保险仲介及股权投资业务。该公司主要在中国国内市场开展业务。

董事

名称

职位

吴敏

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

张长松

执行董事

姚文军

执行董事

邱蔚

执行董事

冯科

独立非执行董事，提名委员会委员，审核委员会委员

谢日康

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

梁剑虹

独立非执行董事，薪酬委员会主席，提名委员会委员

毛竹春

非执行董事，审核委员会委员

邓林燕

非执行董事，提名委员会委员

股东

名称

职位

邱蔚

行政总裁

姚文军

副总裁

张长松

副总裁

王菲

财务总监

周俊

总裁助理

曹瑜

首席风险官

柴琨

公司秘书，高级投资经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01290/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01290","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01290\",,,,,undefined,":{"symbol":"01290","market":"HK","secType":"STK","nameCN":"中国汇融","latestPrice":0.72,"timestamp":1751526660680,"preClose":0.73,"halted":0,"volume":0,"delay":0,"floatShares":1090335000,"shares":1090335000,"eps":0.050684713703694984,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-03 15:11:00","open":0.72,"high":0.72,"low":0.72,"amount":0,"amplitude":0,"askPrice":0.72,"askSize":8000,"bidPrice":0.6,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.050354127907433134,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":1382889600000,"exchange":"SEHK","adjPreClose":0.73,"dividendRate":0.042778,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01290\",,,,,undefined,":{"symbol":"01290","floatShares":1090335000,"roa":"2.86%","roe":"3.25%","lyrEps":0.050685,"shares":1090335000,"dividePrice":0.030859,"high":0.72,"amplitude":0,"preClose":0.73,"low":0.72,"week52Low":0.436,"pbRate":"0.37","psRate":"1.10","week52High":0.948,"institutionHeld":0,"latestPrice":0.72,"committee":-0.142857,"eps":0.050684713703694984,"divideRate":0.04286,"volume":0,"delay":0,"ttmEps":0.050354127907433134,"open":0.72,"prevYearClose":0.766,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.73,"fiveDayClose":0.73,"twentyDayClose":0.66,"sixtyDayClose":0.593},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247449974,"yearFounded":1999,"employeeNum":156,"address":"Building A,9th Floor,No. 288 Yingchun Road,Wuzhong District,Suzhou,Jiangsu Province,China","officePhone":"86 512 6513 1585"},"stockCompanyDetail":{"websiteUrl":"http://www.cnhuirong.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0896},{"period":"3month","weight":0.1909},{"period":"6month","weight":-0.047},{"period":"1year","weight":-0.2217},{"period":"ytd","weight":-0.047}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国汇融金融控股有限公司是一家主要从事发放抵押贷款及非抵押贷款提供借贷服务的公司。该公司通过两个部门开展业务。普惠金融事业部门主要在中国境内提供贷款服务。从产品角度，普惠金融事业部主要通过抵押类贷款和非抵押类贷款向客户提供贷款服务。生态金融事业部门主要致力于供应链科技、科技助贷、保理、保险仲介及股权投资业务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.056723},{"month":2,"riseRate":0.75,"avgChangeRate":0.024793},{"month":3,"riseRate":0.5,"avgChangeRate":0.04832},{"month":4,"riseRate":0.25,"avgChangeRate":0.008384},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004797},{"month":6,"riseRate":0.5,"avgChangeRate":0.016885},{"month":7,"riseRate":0.5,"avgChangeRate":0.00672},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.078481},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.04625},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.024761},{"month":11,"riseRate":0.416667,"avgChangeRate":0.042374},{"month":12,"riseRate":0.416667,"avgChangeRate":0.057091}],"exchange":"SEHK","name":"中国汇融","nameEN":"CHINA HUIRONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01290\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴敏","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"张长松","position":"执行董事"},{"name":"姚文军","position":"执行董事"},{"name":"邱蔚","position":"执行董事"},{"name":"冯科","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"谢日康","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"梁剑虹","position":"独立非执行董事，薪酬委员会主席，提名委员会委员"},{"name":"毛竹春","position":"非执行董事，审核委员会委员"},{"name":"邓林燕","position":"非执行董事，提名委员会委员"}],"executives":[{"name":"邱蔚","position":"行政总裁"},{"name":"姚文军","position":"副总裁"},{"name":"张长松","position":"副总裁"},{"name":"王菲","position":"财务总监"},{"name":"周俊","position":"总裁助理"},{"name":"曹瑜","position":"首席风险官"},{"name":"柴琨","position":"公司秘书，高级投资经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01290\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01290","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中国汇融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01290","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"01290","amount":0.02,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"中国汇融","recordDate":"2024-06-28","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-28"},{"date":"2024-03-28","symbol":"01290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01290\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.0132,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-28","value":0.013,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-02","paymentDate":"2020-06-29","value":0.013,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-29","value":0.013,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-27","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01290\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01290\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01290","date":"2025-07-02","current":14.391539,"percent":0.289538,"low":9.731985,"twenty":11.646624,"median":20.100049,"eighty":50.512214,"high":489.716892,"avg":60.421868,"sd":119.856339,"marketCap":795944550},"quantilePoints":[{"date":"2020-07-03","current":19.07744,"twenty":16.548352,"median":18.333883,"eighty":20.693534,"marketCap":1055135930},{"date":"2020-07-10","current":18.312782,"twenty":16.588707,"median":18.486464,"eighty":20.69223,"marketCap":1022502860},{"date":"2020-07-17","current":18.478239,"twenty":16.698266,"median":18.478239,"eighty":20.681866,"marketCap":1033380550},{"date":"2020-07-24","current":19.136666,"twenty":16.701163,"median":18.486464,"eighty":20.651232,"marketCap":1066013620},{"date":"2020-07-31","current":19.219122,"twenty":16.714892,"median":18.510761,"eighty":20.627707,"marketCap":1076891310},{"date":"2020-08-07","current":16.483483,"twenty":16.714892,"median":18.501337,"eighty":20.541486,"marketCap":924603650},{"date":"2020-08-14","current":16.442241,"twenty":16.573596,"median":18.478239,"eighty":20.515317,"marketCap":924603650},{"date":"2020-08-21","current":13.672076,"twenty":16.487667,"median":18.315706,"eighty":20.472107,"marketCap":772315990},{"date":"2020-08-28","current":40.584086,"twenty":16.442316,"median":18.278982,"eighty":20.472107,"marketCap":924603650},{"date":"2020-09-04","current":40.922911,"twenty":16.446489,"median":18.326256,"eighty":20.651232,"marketCap":935481340},{"date":"2020-09-11","current":31.847678,"twenty":16.466281,"median":18.481015,"eighty":20.702189,"marketCap":728805230},{"date":"2020-09-18","current":28.717241,"twenty":16.487667,"median":18.513334,"eighty":20.845906,"marketCap":663539090},{"date":"2020-09-25","current":30.845399,"twenty":16.512325,"median":18.699181,"eighty":20.892921,"marketCap":707049850},{"date":"2020-09-30","current":34.477304,"twenty":16.536092,"median":18.723738,"eighty":20.930811,"marketCap":794071370},{"date":"2020-10-09","current":32.125608,"twenty":16.54489,"median":18.840775,"eighty":20.995621,"marketCap":750560610},{"date":"2020-10-16","current":24.686322,"twenty":16.558081,"median":18.913266,"eighty":21.066271,"marketCap":576517570},{"date":"2020-10-23","current":25.578232,"twenty":16.610412,"median":18.934648,"eighty":21.603771,"marketCap":598272950},{"date":"2020-10-30","current":21.621894,"twenty":16.668016,"median":19.07744,"eighty":21.743461,"marketCap":505812585},{"date":"2020-11-06","current":21.60181,"twenty":16.698321,"median":19.141959,"eighty":21.665879,"marketCap":511251430},{"date":"2020-11-13","current":24.798271,"twenty":16.706736,"median":19.219122,"eighty":22.340884,"marketCap":587395260},{"date":"2020-11-20","current":27.838282,"twenty":16.720057,"median":19.267965,"eighty":24.560275,"marketCap":663539090},{"date":"2020-11-27","current":29.275801,"twenty":16.728774,"median":19.406249,"eighty":24.844782,"marketCap":696172160},{"date":"2020-12-04","current":32.699989,"twenty":16.741507,"median":19.488219,"eighty":25.150537,"marketCap":783193680},{"date":"2020-12-11","current":35.054699,"twenty":16.752549,"median":19.535916,"eighty":25.991707,"marketCap":837582130},{"date":"2020-12-18","current":38.179591,"twenty":16.799684,"median":19.626337,"eighty":26.283218,"marketCap":913725960},{"date":"2020-12-24","current":43.134808,"twenty":16.845696,"median":19.684517,"eighty":27.682343,"marketCap":1033380550},{"date":"2020-12-31","current":45.386464,"twenty":16.878336,"median":19.735852,"eighty":28.632256,"marketCap":1087769000},{"date":"2021-01-08","current":43.182121,"twenty":42.337532,"median":43.58025,"eighty":44.632009,"marketCap":1044258240},{"date":"2021-01-15","current":45.045294,"twenty":42.755693,"median":43.598683,"eighty":44.936554,"marketCap":1087769000},{"date":"2021-01-22","current":44.613616,"twenty":43.022421,"median":44.45972,"eighty":44.97709,"marketCap":1076891310},{"date":"2021-01-29","current":45.141704,"twenty":43.022421,"median":44.476124,"eighty":45.02155,"marketCap":1098646690},{"date":"2021-02-05","current":48.561209,"twenty":43.417495,"median":44.594295,"eighty":45.02155,"marketCap":1174790520},{"date":"2021-02-11","current":50.287676,"twenty":43.576747,"median":44.889857,"eighty":45.138945,"marketCap":1218301280},{"date":"2021-02-19","current":50.265748,"twenty":43.587623,"median":44.921901,"eighty":47.093895,"marketCap":1218301280},{"date":"2021-02-26","current":49.027102,"twenty":43.681899,"median":44.96046,"eighty":49.290353,"marketCap":1185668210},{"date":"2021-03-05","current":47.797553,"twenty":43.978076,"median":45.045294,"eighty":49.290353,"marketCap":1153035140},{"date":"2021-03-12","current":46.977956,"twenty":44.192966,"median":45.138255,"eighty":49.022051,"marketCap":1131279760},{"date":"2021-03-19","current":46.99368,"twenty":44.466282,"median":46.45651,"eighty":48.913721,"marketCap":1131281840},{"date":"2021-03-26","current":46.29433,"twenty":44.503518,"median":46.488473,"eighty":48.557187,"marketCap":1109526420},{"date":"2021-04-01","current":435.141119,"twenty":44.547478,"median":46.497037,"eighty":49.001849,"marketCap":1142159550},{"date":"2021-04-09","current":434.182772,"twenty":44.575568,"median":46.630934,"eighty":49.382978,"marketCap":1142159550},{"date":"2021-04-16","current":465.500855,"twenty":44.605888,"median":46.948723,"eighty":50.289,"marketCap":1229181230},{"date":"2021-04-23","current":460.22947,"twenty":44.779361,"median":46.977956,"eighty":51.725638,"marketCap":1218303520},{"date":"2021-04-30","current":470.617077,"twenty":44.890209,"median":47.057476,"eighty":433.955366,"marketCap":1250936650},{"date":"2021-05-07","current":459.455439,"twenty":44.909318,"median":47.450128,"eighty":438.753805,"marketCap":1229181230},{"date":"2021-05-14","current":435.342976,"twenty":44.927151,"median":47.947339,"eighty":450.222908,"marketCap":1163914970},{"date":"2021-05-21","current":443.358037,"twenty":44.941591,"median":48.482013,"eighty":449.858884,"marketCap":1185670390},{"date":"2021-05-28","current":459.171146,"twenty":44.959968,"median":48.561209,"eighty":452.079424,"marketCap":1240058940},{"date":"2021-06-04","current":453.264323,"twenty":44.980039,"median":49.191634,"eighty":456.004232,"marketCap":1218303520},{"date":"2021-06-11","current":441.155517,"twenty":45.02155,"median":50.262056,"eighty":457.01028,"marketCap":1185670390},{"date":"2021-06-18","current":448.842714,"twenty":45.047745,"median":50.287676,"eighty":456.477282,"marketCap":1196548100},{"date":"2021-06-25","current":449.125392,"twenty":45.073001,"median":50.558778,"eighty":456.099072,"marketCap":1196548100},{"date":"2021-07-02","current":470.362089,"twenty":45.134807,"median":51.750031,"eighty":457.318383,"marketCap":1250936650},{"date":"2021-07-09","current":466.739636,"twenty":45.141704,"median":429.98952,"eighty":459.171146,"marketCap":1240058940},{"date":"2021-07-16","current":470.843541,"twenty":45.386464,"median":434.285526,"eighty":460.22947,"marketCap":1250936650},{"date":"2021-07-23","current":462.699468,"twenty":46.123472,"median":435.342976,"eighty":461.77703,"marketCap":1229181230},{"date":"2021-07-30","current":489.716892,"twenty":46.29433,"median":440.752204,"eighty":462.399768,"marketCap":1305325200},{"date":"2021-08-06","current":458.17549,"twenty":46.45651,"median":441.540063,"eighty":462.879668,"marketCap":1218303520},{"date":"2021-08-13","current":457.552083,"twenty":46.472769,"median":442.818629,"eighty":462.834397,"marketCap":1218303520},{"date":"2021-08-20","current":458.852395,"twenty":46.473639,"median":444.33019,"eighty":462.879668,"marketCap":1218303520},{"date":"2021-08-27","current":66.251845,"twenty":46.520436,"median":445.238833,"eighty":463.561452,"marketCap":1283569780},{"date":"2021-09-03","current":65.818484,"twenty":46.630934,"median":443.467841,"eighty":463.424872,"marketCap":1275691950},{"date":"2021-09-10","current":65.649641,"twenty":46.779676,"median":442.085551,"eighty":463.298026,"marketCap":1275691950},{"date":"2021-09-17","current":67.532698,"twenty":46.941511,"median":441.155517,"eighty":462.879668,"marketCap":1308402000},{"date":"2021-09-24","current":66.376444,"twenty":46.95305,"median":440.520993,"eighty":462.843451,"marketCap":1286595300},{"date":"2021-09-30","current":67.836962,"twenty":46.965441,"median":435.342976,"eighty":462.75344,"marketCap":1319305350},{"date":"2021-10-08","current":67.279396,"twenty":46.975485,"median":434.285526,"eighty":462.519648,"marketCap":1308402000},{"date":"2021-10-15","current":68.353832,"twenty":46.980526,"median":431.896641,"eighty":462.206492,"marketCap":1330208700},{"date":"2021-10-22","current":66.754011,"twenty":46.988101,"median":68.373808,"eighty":461.914142,"marketCap":1308402000},{"date":"2021-10-29","current":65.804159,"twenty":47.044717,"median":68.127764,"eighty":461.857104,"marketCap":1286595300},{"date":"2021-11-05","current":65.695905,"twenty":47.223195,"median":67.852116,"eighty":461.648353,"marketCap":1286595300},{"date":"2021-11-12","current":62.099404,"twenty":47.405698,"median":67.623402,"eighty":461.188076,"marketCap":1221175200},{"date":"2021-11-19","current":62.1874,"twenty":47.589098,"median":67.385314,"eighty":460.781982,"marketCap":1221175200},{"date":"2021-11-26","current":62.167506,"twenty":47.839486,"median":67.287719,"eighty":460.604781,"marketCap":1221175200},{"date":"2021-12-03","current":60.944692,"twenty":47.938348,"median":66.923075,"eighty":460.302198,"marketCap":1199368500},{"date":"2021-12-10","current":60.840808,"twenty":48.165394,"median":66.795877,"eighty":460.003252,"marketCap":1199368500},{"date":"2021-12-17","current":57.008527,"twenty":48.47062,"median":66.754011,"eighty":459.580531,"marketCap":1123045050},{"date":"2021-12-24","current":56.40118,"twenty":48.539826,"median":66.446096,"eighty":459.371093,"marketCap":1112141700},{"date":"2021-12-31","current":55.72701,"twenty":48.545119,"median":66.383954,"eighty":459.229888,"marketCap":1101238350},{"date":"2022-01-07","current":56.493254,"twenty":55.585592,"median":55.872795,"eighty":56.438685,"marketCap":1112141700},{"date":"2022-01-14","current":56.370483,"twenty":55.806872,"median":56.149173,"eighty":56.681407,"marketCap":1112141700},{"date":"2022-01-21","current":56.793117,"twenty":55.867722,"median":56.402306,"eighty":56.855901,"marketCap":1123045050},{"date":"2022-01-28","current":58.044048,"twenty":55.880812,"median":56.657117,"eighty":57.250893,"marketCap":1144851750},{"date":"2022-02-04","current":57.519443,"twenty":55.886156,"median":56.801728,"eighty":57.519443,"marketCap":1133948400},{"date":"2022-02-11","current":57.955454,"twenty":55.927863,"median":56.877129,"eighty":57.519443,"marketCap":1144851750},{"date":"2022-02-18","current":57.672206,"twenty":56.259781,"median":56.943944,"eighty":57.738862,"marketCap":1144851750},{"date":"2022-02-25","current":60.269916,"twenty":56.370483,"median":57.055601,"eighty":57.822779,"marketCap":1199368500},{"date":"2022-03-04","current":59.151439,"twenty":56.402306,"median":57.470248,"eighty":58.851419,"marketCap":1177561800},{"date":"2022-03-11","current":59.789412,"twenty":56.493254,"median":57.519443,"eighty":59.063673,"marketCap":1188465150},{"date":"2022-03-18","current":58.376593,"twenty":56.521117,"median":57.705534,"eighty":59.151439,"marketCap":1155755100},{"date":"2022-03-25","current":10.882666,"twenty":56.521117,"median":57.756519,"eighty":59.151439,"marketCap":1166658450},{"date":"2022-04-01","current":10.666564,"twenty":56.259781,"median":57.608019,"eighty":59.147024,"marketCap":1144851750},{"date":"2022-04-08","current":10.661944,"twenty":55.870259,"median":57.518665,"eighty":59.080343,"marketCap":1144851750},{"date":"2022-04-14","current":10.679609,"twenty":55.296022,"median":57.470248,"eighty":59.035567,"marketCap":1144851750},{"date":"2022-04-22","current":11.090322,"twenty":10.896375,"median":57.140816,"eighty":59.003434,"marketCap":1166658450},{"date":"2022-04-29","current":11.061051,"twenty":10.93252,"median":56.966045,"eighty":58.96676,"marketCap":1144851750},{"date":"2022-05-06","current":11.153701,"twenty":10.957827,"median":56.880235,"eighty":58.923797,"marketCap":1144851750},{"date":"2022-05-13","current":11.465064,"twenty":10.977917,"median":56.841749,"eighty":58.851419,"marketCap":1155755100},{"date":"2022-05-20","current":11.306426,"twenty":11.059559,"median":56.657117,"eighty":58.838577,"marketCap":1155755100},{"date":"2022-05-27","current":11.423,"twenty":11.061051,"median":56.402306,"eighty":58.587392,"marketCap":1166658450},{"date":"2022-06-02","current":11.255832,"twenty":11.075565,"median":56.259781,"eighty":58.558718,"marketCap":1155755100},{"date":"2022-06-10","current":11.22511,"twenty":11.084329,"median":55.879475,"eighty":58.549625,"marketCap":1144851750},{"date":"2022-06-17","current":10.809338,"twenty":11.084329,"median":55.72701,"eighty":58.411103,"marketCap":1101238350},{"date":"2022-06-24","current":11.192868,"twenty":11.08938,"median":33.420888,"eighty":58.110557,"marketCap":1144851750},{"date":"2022-06-30","current":11.425737,"twenty":11.111523,"median":11.596003,"eighty":57.990892,"marketCap":1166658450},{"date":"2022-07-08","current":11.413987,"twenty":11.129946,"median":11.53134,"eighty":57.954123,"marketCap":1166658450},{"date":"2022-07-15","current":11.305415,"twenty":11.134186,"median":11.48825,"eighty":57.874961,"marketCap":1144851750},{"date":"2022-07-22","current":11.405603,"twenty":11.146263,"median":11.459101,"eighty":57.806692,"marketCap":1155755100},{"date":"2022-07-29","current":10.961832,"twenty":11.134186,"median":11.428532,"eighty":57.789699,"marketCap":1112141700},{"date":"2022-08-05","current":10.88208,"twenty":11.083045,"median":11.423,"eighty":57.76812,"marketCap":1101238350},{"date":"2022-08-12","current":10.974867,"twenty":11.083045,"median":11.409539,"eighty":57.745925,"marketCap":1112141700},{"date":"2022-08-19","current":11.085831,"twenty":11.053664,"median":11.405603,"eighty":57.698868,"marketCap":1112141700},{"date":"2022-08-26","current":10.758105,"twenty":11.034171,"median":11.369422,"eighty":57.595181,"marketCap":1112141700},{"date":"2022-09-02","current":10.479316,"twenty":11.002265,"median":11.347156,"eighty":57.529198,"marketCap":1079431650},{"date":"2022-09-09","current":10.838131,"twenty":10.974501,"median":11.312726,"eighty":57.518509,"marketCap":1112141700},{"date":"2022-09-16","current":10.617472,"twenty":10.963615,"median":11.306126,"eighty":57.5027,"marketCap":1079431650},{"date":"2022-09-23","current":10.934628,"twenty":10.896375,"median":11.303124,"eighty":57.472182,"marketCap":1090335000},{"date":"2022-09-30","current":10.36809,"twenty":10.872024,"median":11.296397,"eighty":57.366758,"marketCap":1035818250},{"date":"2022-10-07","current":10.259542,"twenty":10.839477,"median":11.289201,"eighty":57.191944,"marketCap":1024914900},{"date":"2022-10-14","current":10.479843,"twenty":10.778884,"median":11.277781,"eighty":57.039677,"marketCap":1035818250},{"date":"2022-10-21","current":10.218881,"twenty":10.734121,"median":11.261816,"eighty":56.973995,"marketCap":1003108200},{"date":"2022-10-28","current":10.125147,"twenty":10.684182,"median":11.244987,"eighty":56.957204,"marketCap":992204850},{"date":"2022-11-04","current":9.917378,"twenty":10.662868,"median":11.225207,"eighty":56.913521,"marketCap":981301500},{"date":"2022-11-11","current":10.375877,"twenty":10.647857,"median":11.215782,"eighty":56.879614,"marketCap":1035818250},{"date":"2022-11-18","current":10.082759,"twenty":10.60786,"median":11.195422,"eighty":56.870053,"marketCap":1003108200},{"date":"2022-11-25","current":10.05292,"twenty":10.501403,"median":11.185678,"eighty":56.835467,"marketCap":992204850},{"date":"2022-12-02","current":10.099557,"twenty":10.460035,"median":11.158967,"eighty":56.806895,"marketCap":1014011550},{"date":"2022-12-09","current":10.006609,"twenty":10.376206,"median":11.135459,"eighty":56.738717,"marketCap":1014011550},{"date":"2022-12-16","current":10.677103,"twenty":10.360548,"median":11.129231,"eighty":56.515544,"marketCap":1079431650},{"date":"2022-12-23","current":10.242514,"twenty":10.313418,"median":11.085831,"eighty":56.475064,"marketCap":1035818250},{"date":"2022-12-30","current":10.11957,"twenty":10.291235,"median":11.082403,"eighty":56.420496,"marketCap":1035818250},{"date":"2023-01-06","current":10.543857,"twenty":10.2905,"median":11.060305,"eighty":56.383212,"marketCap":1090335000},{"date":"2023-01-13","current":10.345991,"twenty":10.266069,"median":11.044298,"eighty":56.304062,"marketCap":1090335000},{"date":"2023-01-20","current":11.479093,"twenty":10.266069,"median":11.033543,"eighty":56.06063,"marketCap":1199368500},{"date":"2023-01-27","current":10.746406,"twenty":10.266939,"median":11.033543,"eighty":55.927863,"marketCap":1123045050},{"date":"2023-02-03","current":11.210027,"twenty":10.288296,"median":11.036685,"eighty":55.886156,"marketCap":1177561800},{"date":"2023-02-10","current":11.277794,"twenty":10.29197,"median":11.045261,"eighty":55.872795,"marketCap":1177561800},{"date":"2023-02-17","current":11.385485,"twenty":10.299811,"median":11.059559,"eighty":55.860113,"marketCap":1177561800},{"date":"2023-02-24","current":11.419678,"twenty":10.310849,"median":11.078698,"eighty":55.72701,"marketCap":1166658450},{"date":"2023-03-03","current":11.240471,"twenty":10.323693,"median":11.085831,"eighty":55.373466,"marketCap":1155755100},{"date":"2023-03-10","current":11.537715,"twenty":11.42177,"median":11.475729,"eighty":11.52743,"marketCap":1177561800},{"date":"2023-03-17","current":11.003924,"twenty":14.32708,"median":17.447553,"eighty":50.605342,"marketCap":1133948400},{"date":"2023-03-24","current":10.983626,"twenty":12.062784,"median":17.342039,"eighty":50.605342,"marketCap":1144851750},{"date":"2023-03-31","current":24.640827,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1155755100},{"date":"2023-04-06","current":24.19151,"twenty":11.654272,"median":17.312097,"eighty":50.419086,"marketCap":1133948400},{"date":"2023-04-14","current":24.167647,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1133948400},{"date":"2023-04-21","current":23.947584,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1123045050},{"date":"2023-04-28","current":23.892988,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1112141700},{"date":"2023-05-05","current":24.087733,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1123045050},{"date":"2023-05-12","current":24.019271,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1112141700},{"date":"2023-05-19","current":24.361839,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1112141700},{"date":"2023-05-25","current":25.181986,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-06-02","current":25.508313,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1155755100},{"date":"2023-06-09","current":26.268144,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1188465150},{"date":"2023-06-16","current":25.668096,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1155755100},{"date":"2023-06-23","current":25.808864,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1155755100},{"date":"2023-06-30","current":24.570241,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1090335000},{"date":"2023-07-07","current":25.84918,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-07-14","current":25.491473,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-07-21","current":25.6105,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-07-28","current":25.882113,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1155755100},{"date":"2023-08-04","current":25.595395,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-08-11","current":25.740735,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-08-18","current":25.926361,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-08-25","current":25.666773,"twenty":11.646624,"median":17.32535,"eighty":50.512214,"marketCap":1133948400},{"date":"2023-09-01","current":20.969664,"twenty":11.646624,"median":17.436701,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-09-08","current":21.017381,"twenty":11.646624,"median":17.50394,"eighty":50.512214,"marketCap":1133948400},{"date":"2023-09-15","current":20.855675,"twenty":11.646624,"median":17.628741,"eighty":50.512214,"marketCap":1133948400},{"date":"2023-09-22","current":20.343014,"twenty":11.646624,"median":17.706664,"eighty":50.512214,"marketCap":1101238350},{"date":"2023-09-29","current":20.107114,"twenty":11.654272,"median":17.768942,"eighty":50.419086,"marketCap":1090335000},{"date":"2023-10-06","current":20.116747,"twenty":11.654272,"median":17.954275,"eighty":50.419086,"marketCap":1090335000},{"date":"2023-10-13","current":19.945373,"twenty":11.654272,"median":18.169352,"eighty":50.419086,"marketCap":1079431650},{"date":"2023-10-20","current":19.976152,"twenty":11.66192,"median":18.280205,"eighty":50.325958,"marketCap":1079431650},{"date":"2023-10-27","current":20.186592,"twenty":11.654272,"median":18.310867,"eighty":50.419086,"marketCap":1090335000},{"date":"2023-11-03","current":19.730471,"twenty":11.654272,"median":18.478239,"eighty":50.419086,"marketCap":1068528300},{"date":"2023-11-10","current":19.533221,"twenty":11.654272,"median":18.691826,"eighty":50.419086,"marketCap":1057624950},{"date":"2023-11-17","current":19.358626,"twenty":11.654272,"median":18.840775,"eighty":50.419086,"marketCap":1057624950},{"date":"2023-11-24","current":19.596443,"twenty":11.654272,"median":18.934648,"eighty":50.419086,"marketCap":1079431650},{"date":"2023-12-01","current":18.727015,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1035818250},{"date":"2023-12-08","current":18.209233,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1003108200},{"date":"2023-12-15","current":18.301476,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1014011550},{"date":"2023-12-22","current":18.313709,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1014011550},{"date":"2023-12-29","current":18.216581,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1014011550},{"date":"2024-01-05","current":18.740504,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1035818250},{"date":"2024-01-12","current":19.71635,"twenty":11.654272,"median":19.138232,"eighty":50.419086,"marketCap":1090335000},{"date":"2024-01-19","current":19.940903,"twenty":11.654272,"median":19.219122,"eighty":50.419086,"marketCap":1101238350},{"date":"2024-01-26","current":18.829578,"twenty":11.654272,"median":19.219122,"eighty":50.419086,"marketCap":1035818250},{"date":"2024-02-02","current":18.853615,"twenty":11.654272,"median":19.219122,"eighty":50.419086,"marketCap":1035818250},{"date":"2024-02-09","current":18.761221,"twenty":11.671298,"median":19.179523,"eighty":50.311969,"marketCap":1035818250},{"date":"2024-02-16","current":18.559722,"twenty":11.66192,"median":19.216241,"eighty":50.325958,"marketCap":1024914900},{"date":"2024-02-23","current":19.452042,"twenty":11.66192,"median":19.250388,"eighty":50.325958,"marketCap":1068528300},{"date":"2024-03-01","current":19.241551,"twenty":11.666609,"median":19.255193,"eighty":50.318963,"marketCap":1057624950},{"date":"2024-03-08","current":19.431277,"twenty":11.666609,"median":19.358626,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-03-15","current":19.448492,"twenty":11.666609,"median":19.406249,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-03-22","current":18.870391,"twenty":11.666609,"median":19.406249,"eighty":50.318963,"marketCap":1035818250},{"date":"2024-03-28","current":19.130211,"twenty":11.666609,"median":19.406249,"eighty":50.318963,"marketCap":1046721600},{"date":"2024-04-05","current":20.605667,"twenty":11.646624,"median":19.43336,"eighty":50.512214,"marketCap":1035818250},{"date":"2024-04-12","current":20.160416,"twenty":11.654272,"median":19.448492,"eighty":50.419086,"marketCap":1014011550},{"date":"2024-04-19","current":19.960678,"twenty":11.654272,"median":19.484015,"eighty":50.419086,"marketCap":1003108200},{"date":"2024-04-26","current":20.637015,"twenty":11.666609,"median":19.522305,"eighty":50.318963,"marketCap":1035818250},{"date":"2024-05-03","current":21.7382,"twenty":11.666609,"median":19.564933,"eighty":50.318963,"marketCap":1090335000},{"date":"2024-05-10","current":21.469845,"twenty":11.666609,"median":19.670879,"eighty":50.318963,"marketCap":1079431650},{"date":"2024-05-17","current":20.415476,"twenty":11.666609,"median":19.715816,"eighty":50.318963,"marketCap":1024914900},{"date":"2024-05-24","current":21.768306,"twenty":11.666609,"median":19.760121,"eighty":50.318963,"marketCap":1090335000},{"date":"2024-05-31","current":21.528712,"twenty":11.666609,"median":19.790111,"eighty":50.318963,"marketCap":1079431650},{"date":"2024-06-07","current":21.337712,"twenty":11.666609,"median":19.918937,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-06-14","current":21.357281,"twenty":11.666609,"median":19.960678,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-06-21","current":21.402085,"twenty":11.666609,"median":19.970088,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-06-28","current":21.410967,"twenty":11.666609,"median":19.982765,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-07-05","current":21.415619,"twenty":11.666609,"median":20.078089,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-07-12","current":20.729588,"twenty":11.666609,"median":20.138968,"eighty":50.318963,"marketCap":1035818250},{"date":"2024-07-19","current":21.383807,"twenty":11.666609,"median":20.160416,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-07-26","current":19.348107,"twenty":11.666609,"median":20.168448,"eighty":50.318963,"marketCap":970398150},{"date":"2024-08-02","current":21.317079,"twenty":11.666609,"median":20.186592,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-08-09","current":20.959864,"twenty":11.666609,"median":20.328152,"eighty":50.318963,"marketCap":1057624950},{"date":"2024-08-16","current":20.951722,"twenty":11.666609,"median":20.415476,"eighty":50.318963,"marketCap":1057624950},{"date":"2024-08-23","current":21.078629,"twenty":11.666609,"median":20.461638,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-08-30","current":19.471077,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":1057624950},{"date":"2024-09-06","current":19.261068,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":1046721600},{"date":"2024-09-13","current":19.110457,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":1035818250},{"date":"2024-09-20","current":18.796574,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":1024914900},{"date":"2024-09-27","current":17.09406,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":937688100},{"date":"2024-10-04","current":18.170435,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":992204850},{"date":"2024-10-10","current":18.489834,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":1003108200},{"date":"2024-10-18","current":18.18269,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":981301500},{"date":"2024-10-25","current":18.183843,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":981301500},{"date":"2024-11-01","current":17.16206,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":926784750},{"date":"2024-11-08","current":17.848745,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":959494800},{"date":"2024-11-15","current":17.629779,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":937688100},{"date":"2024-11-22","current":17.433039,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":926784750},{"date":"2024-11-29","current":17.444738,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":926784750},{"date":"2024-12-06","current":17.280209,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":915881400},{"date":"2024-12-13","current":15.871517,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":839557950},{"date":"2024-12-20","current":16.149198,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":850461300},{"date":"2024-12-27","current":16.57614,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":872268000},{"date":"2025-01-03","current":16.559927,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":872268000},{"date":"2025-01-10","current":16.622912,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":872268000},{"date":"2025-01-17","current":16.609508,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":872268000},{"date":"2025-01-24","current":12.379561,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":654201000},{"date":"2025-01-28","current":12.109773,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":643297650},{"date":"2025-02-07","current":12.797932,"twenty":11.654272,"median":20.523568,"eighty":50.419086,"marketCap":676007700},{"date":"2025-02-14","current":12.804102,"twenty":11.654272,"median":20.523568,"eighty":50.419086,"marketCap":676007700},{"date":"2025-02-21","current":12.347027,"twenty":11.654272,"median":20.523568,"eighty":50.419086,"marketCap":654201000},{"date":"2025-02-28","current":12.387854,"twenty":11.654272,"median":20.523568,"eighty":50.419086,"marketCap":654201000},{"date":"2025-03-07","current":12.749593,"twenty":11.646624,"median":20.534767,"eighty":50.512214,"marketCap":676007700},{"date":"2025-03-14","current":12.333828,"twenty":11.646624,"median":20.534767,"eighty":50.512214,"marketCap":654201000},{"date":"2025-03-21","current":12.133029,"twenty":11.646624,"median":20.534767,"eighty":50.512214,"marketCap":643297650},{"date":"2025-03-28","current":13.600062,"twenty":11.646624,"median":20.512139,"eighty":50.512214,"marketCap":719621100},{"date":"2025-04-03","current":12.94078,"twenty":11.646624,"median":20.432154,"eighty":50.512214,"marketCap":697814400},{"date":"2025-04-11","current":13.230874,"twenty":11.646624,"median":20.375951,"eighty":50.512214,"marketCap":708717750},{"date":"2025-04-17","current":13.402273,"twenty":11.654272,"median":20.328152,"eighty":50.419086,"marketCap":719621100},{"date":"2025-04-25","current":12.173371,"twenty":11.638976,"median":20.186592,"eighty":50.605342,"marketCap":654201000},{"date":"2025-05-02","current":12.147552,"twenty":11.646624,"median":20.172709,"eighty":50.512214,"marketCap":654201000},{"date":"2025-05-09","current":12.263917,"twenty":11.638976,"median":20.168448,"eighty":50.605342,"marketCap":665104350},{"date":"2025-05-16","current":13.161628,"twenty":11.638976,"median":20.168126,"eighty":50.605342,"marketCap":719621100},{"date":"2025-05-23","current":13.520023,"twenty":11.638976,"median":20.157071,"eighty":50.605342,"marketCap":741427800},{"date":"2025-05-30","current":13.85675,"twenty":11.638976,"median":20.107114,"eighty":50.605342,"marketCap":763234500},{"date":"2025-06-06","current":13.031689,"twenty":11.638976,"median":20.107114,"eighty":50.605342,"marketCap":719621100},{"date":"2025-06-13","current":13.816025,"twenty":11.638976,"median":20.107114,"eighty":50.605342,"marketCap":763234500},{"date":"2025-06-20","current":13.843159,"twenty":11.638976,"median":20.107114,"eighty":50.605342,"marketCap":763234500},{"date":"2025-06-27","current":14.396122,"twenty":11.646624,"median":20.100049,"eighty":50.512214,"marketCap":795944550},{"date":"2025-07-02","current":14.391539,"twenty":11.646624,"median":20.100049,"eighty":50.512214,"marketCap":795944550}],"updateTime":1751546620370}}}