ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
华控康泰
0.028
+0.002
7.69%
手动刷新
成交量：
12.00万
成交额：
3,192.00
市值：
1.56亿
市盈率：
-2.07
高：
0.028
开：
0.026
低：
0.023
收：
0.026
数据加载中...
总览
公司
新闻
公告
华控康泰盘中异动 下午盘股价大跌11.54%报0.023港元
市场透视
·
昨天
华控康泰股价重挫18.52% 市值跌2277.03万港元
市场透视
·
04-25
华控康泰(01312)股价显著上升12.5%，现价港币$0.027
阿斯达克财经
·
04-24
华控康泰盘中异动 下午盘股价大涨8.33%报0.026港元
市场透视
·
04-24
华控康泰盘中异动 快速下跌8.00%
市场透视
·
04-15
华控康泰盘中异动 临近午盘快速下跌8.00%报0.023港元
市场透视
·
04-09
华控康泰(01312)股价下跌8%，现价港币$0.023
阿斯达克财经
·
04-09
华控康泰盘中异动 早盘股价大涨8.70%
市场透视
·
04-08
华控康泰盘中异动 早盘股价大跌7.41%报0.025港元
市场透视
·
04-07
华控康泰盘中异动 急速上涨7.41%报0.029港元
市场透视
·
04-03
华控康泰(01312)发布2024年度业绩，股东应占亏损7553.7万港元，同比扩大161.9%
智通财经
·
03-28
华控康泰将于3月28日举行董事会会议以审批全年业绩
格隆汇
·
03-17
华控康泰股价重挫10.34% 市值跌1502.4万港元
市场透视
·
03-14
华控康泰(01312)股价显著上升11.538%，现价港币$0.029
阿斯达克财经
·
03-13
华控康泰盘中异动 早盘股价大跌6.90%
市场透视
·
03-12
《盈警》华控康泰(01312.HK)估计去年亏损扩至最少7,920万元
阿斯达克财经
·
03-12
华控康泰预期2024财政年度亏损约7920万至1.19亿港元
格隆汇
·
03-11
华控康泰(01312)发盈警 预期2024年净亏损增至约7920万-1.188亿港元
智通财经
·
03-11
华控康泰03月10日主力净流出8万元 散户资金买入
市场透视
·
03-10
华控康泰股价重挫13.33% 市值跌1936.85万港元
市场透视
·
03-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01312/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01312","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01312\",,,,,undefined,":{"symbol":"01312","market":"HK","secType":"STK","nameCN":"华控康泰","latestPrice":0.028,"timestamp":1746000497030,"preClose":0.026,"halted":0,"volume":120000,"delay":0,"floatShares":5588571777,"shares":5588571777,"eps":-0.01354,"marketStatus":"劳动节休市","change":0.002,"latestTime":"04-30 16:08:17","open":0.026,"high":0.028,"low":0.023,"amount":3192,"amplitude":0.192308,"askPrice":0.028,"askSize":1386000,"bidPrice":0.023,"bidSize":984000,"shortable":0,"etf":0,"ttmEps":-0.01354,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.026,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.588235,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01312\",,,,,undefined,":{"symbol":"01312","floatShares":5588571777,"roa":"-3.49%","roe":"-9.79%","lyrEps":-0.01354,"volumeRatio":0.588235,"shares":5588571777,"dividePrice":0,"high":0.028,"amplitude":0.192308,"preClose":0.026,"low":0.023,"week52Low":0.02,"pbRate":"0.16","psRate":"0.17","week52High":0.048,"institutionHeld":0,"latestPrice":0.028,"committee":-0.16962,"eps":-0.01354,"divideRate":0,"volume":120000,"delay":0,"ttmEps":-0.01354,"open":0.026,"prevYearClose":0.026,"prevWeekClose":0.026,"prevMonthClose":0.028,"prevQuarterClose":0.028,"fiveDayClose":0.024,"twentyDayClose":0.025,"sixtyDayClose":0.033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01312\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531722707","title":"华控康泰盘中异动 下午盘股价大跌11.54%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:29","pubTimestamp":1745994548,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时29分，华控康泰股票出现异动，股价急速跳水11.54%。截至发稿，该股报0.023港元/股，成交量11.4万股，换手率0.00%，振幅11.54%。资金方面，该股资金流入780港元，流出138港元。华控康泰股票所在的药品行业中，整体涨幅为0.08%。其相关个股中，励晶太平洋、三爱健康集团、翰森制药涨幅较大，振幅较大的相关个股有励晶太平洋、长江生命科技、泰凌医药，振幅分别为25.51%、19.42%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142908a46d3f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142908a46d3f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2530231889","title":"华控康泰股价重挫18.52% 市值跌2277.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:00","pubTimestamp":1745557227,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时00分，华控康泰股票出现波动，股价急速下挫18.52%。截至发稿，该股报0.022港元/股，成交量18万股，换手率0.00%，振幅14.81%。资金方面，该股资金流入4524港元，流出132港元。华控康泰股票所在的药品行业中，整体跌幅为0.10%。其相关个股中，兴科蓉医药、泰凌医药、九源基因涨幅较大，振幅较大的相关个股有顺腾国际控股、三生制药、兴科蓉医药，振幅分别为8.70%、8.37%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251300289744850e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251300289744850e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2529125622","title":"华控康泰(01312)股价显著上升12.5%，现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2529125622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529125622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:59","pubTimestamp":1745481540,"startTime":"0","endTime":"0","summary":"[上升股]华控康泰(01312) 股价在下午03:59比前收市价显著上升12.5%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.025。总成交量为13.8万股，总成交金额为港币$3468。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241561/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2529678085","title":"华控康泰盘中异动 下午盘股价大涨8.33%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:01","pubTimestamp":1745478066,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时01分，华控康泰股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.026港元/股，成交量12.6万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入3000港元，流出156港元。最近的财报数据显示，该股实现营业收入8.98亿港元，净利润-7,553.70万港元，每股收益-0.01港元，毛利5.16亿港元，市盈率-1.92倍。华控康泰股票所在的药品行业中，整体涨幅为0.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415010797432b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415010797432b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2527843729","title":"华控康泰盘中异动 快速下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527843729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527843729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:56","pubTimestamp":1744696601,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时56分，华控康泰股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.023港元/股，成交量101.4万股，换手率0.02%，振幅8.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.23%。其相关个股中，泰凌医药、君圣泰医药-B、中国医疗集团涨幅较大，振幅较大的相关个股有泰凌医药、三爱健康集团、君圣泰医药-B，振幅分别为21.19%、14.75%、14.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415135641a4594c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415135641a4594c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2526801683","title":"华控康泰盘中异动 临近午盘快速下跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:45","pubTimestamp":1744170302,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时45分，华控康泰股票出现异动，股价快速下跌8.00%。截至发稿，该股报0.023港元/股，成交量1.2万股，换手率0.00%，振幅8.00%。资金方面，该股资金流入150港元，流出138港元。华控康泰股票所在的药品行业中，整体跌幅为0.51%。其相关个股中，精优药业、兴科蓉医药、培力农本方涨幅较大，振幅较大的相关个股有亿胜生物科技、中国医疗集团、凯莱英，振幅分别为16.62%、13.92%、11.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114502a6b4f93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114502a6b4f93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2526801082","title":"华控康泰(01312)股价下跌8%，现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801082","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:45","pubTimestamp":1744170300,"startTime":"0","endTime":"0","summary":"[下跌股]华控康泰(01312) 股价在上午11:45比前收市价下跌8%，现股价为港币$0.023。至目前为止，今日最高价为$0.025，而最低价为$0.023。总成交量为1.2万股，总成交金额为港币$288。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504092920/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2525883234","title":"华控康泰盘中异动 早盘股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075828,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，华控康泰股票出现波动，股价急速拉升8.70%。截至发稿，该股报0.025港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体涨幅为0.21%。其相关个股中，华控康泰、三生制药、凯莱英涨幅较大，振幅较大的相关个股有三生制药、凯莱英、信达生物，振幅分别为5.93%、5.86%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093028973145a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093028973145a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2525803141","title":"华控康泰盘中异动 早盘股价大跌7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:09","pubTimestamp":1743991777,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时09分，华控康泰股票出现波动，股价急速下挫7.41%。截至发稿，该股报0.025港元/股，成交量24.6万股，换手率0.00%，振幅11.11%。资金方面，该股资金流入168港元，流出6000港元。最近的财报数据显示，该股实现营业收入8.98亿港元，净利润-7,553.70万港元，每股收益-0.01港元，毛利5.16亿港元，市盈率-1.85倍。华控康泰股票所在的药品行业中，整体跌幅为2.22%。华控康泰公司简介：华控康泰集团有限公司是一家主要从事医药业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710093797301fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710093797301fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2524739479","title":"华控康泰盘中异动 急速上涨7.41%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524739479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524739479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:34","pubTimestamp":1743647685,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时34分，华控康泰股票出现波动，股价急速上涨7.41%。截至发稿，该股报0.029港元/股，成交量9万股，换手率0.00%，振幅3.70%。资金方面，该股资金流入1854港元，流出336港元。华控康泰股票所在的药品行业中，整体跌幅为0.46%。其相关个股中，亿胜生物科技、华控康泰、先声药业涨幅较大，振幅较大的相关个股有亿胜生物科技、德琪医药-B、三生制药，振幅分别为17.51%、8.81%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310344594ca8f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310344594ca8f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2522036545","title":"华控康泰(01312)发布2024年度业绩，股东应占亏损7553.7万港元，同比扩大161.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036545","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:11","pubTimestamp":1743171077,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华控康泰(01312)发布2024年度业绩，收入8.975亿港元，同比增长10.9%;公司股东应占亏损7553.7万港元，同比扩大161.9%;每股基本亏损1.35港仙。尽管收入和毛利均有所增加及采取有效成本控制措施，集团取得净亏损额增加，主要原因为：集团于2023年度就出售附属公司取得一次性收益约1.105亿港元，而2024年度并无取得该收益;及集团确认健身业务的特许经营协议相关无形资产减值约1880万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2520547294","title":"华控康泰将于3月28日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547294","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:50","pubTimestamp":1742212235,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨华控康泰(01312.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031719503594b73b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031719503594b73b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2519121978","title":"华控康泰股价重挫10.34% 市值跌1502.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519121978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519121978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923905,"startTime":"0","endTime":"0","summary":"2025年03月14日临近午盘11时45分，华控康泰股票出现波动，股价快速下跌10.34%。资金方面，该股资金流入0港元，流出2.8392万港元。华控康泰股票所在的药品行业中，整体涨幅为0.48%。消息层面，截至11时45分，《华控康泰预期2024财政年度亏损约7920万至1.19亿港元》资讯为影响华控康泰的重要信息。该信息摘要如下：华控康泰公告，公司预期于2024财政年度录得综合亏损净额介于约79.2百万港元至118.8百万港元，而2023财政年度则录得综合亏损净额约61.1百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141145059644bbda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141145059644bbda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2519005199","title":"华控康泰(01312)股价显著上升11.538%，现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:03","pubTimestamp":1741849380,"startTime":"0","endTime":"0","summary":"[上升股]华控康泰(01312) 股价在下午03:03比前收市价显著上升11.538%，现股价为港币$0.029。至目前为止，今日最高价为$0.029，而最低价为$0.024。总成交量为823.8万股，总成交金额为港币$21.114万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131705/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2518082197","title":"华控康泰盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:33","pubTimestamp":1741746781,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时33分，华控康泰股票出现波动，股价急速下跌6.90%。截至发稿，该股报0.027港元/股，成交量6000股，换手率0.00%，振幅0.00%。华控康泰股票所在的药品行业中，整体涨幅为0.08%。消息层面，截至10时33分，《华控康泰预期2024财政年度亏损约7920万至1.19亿港元》资讯为影响华控康泰的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103301ab5fafc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103301ab5fafc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2518972438","title":"《盈警》华控康泰(01312.HK)估计去年亏损扩至最少7,920万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972438","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:35","pubTimestamp":1741710900,"startTime":"0","endTime":"0","summary":"华控康泰(01312.HK) 发盈警，预计2024年度亏损净额介乎7,920万至1.19亿元，相较上年度录得6,110万元。亏损增加主要因2023年度录得一次性收益约1.11亿元；及确认健身业务之特许协议相关无形资产减值超过1,700万元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息2023/03/24末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240103165612226_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240103165612226_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423848/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2518456987","title":"华控康泰预期2024财政年度亏损约7920万至1.19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518456987","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518456987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:58","pubTimestamp":1741694295,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨华控康泰公告，公司预期于2024财政年度录得综合亏损净额介于约79.2百万港元至118.8百万港元，而2023财政年度则录得综合亏损净额约61.1百万港元。该减值主要由于集团于台湾的健身业务的复苏较预期缓慢，其未能如集团于新加坡的健身业务一样强劲复苏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031119581598a3b704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031119581598a3b704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2518710067","title":"华控康泰(01312)发盈警 预期2024年净亏损增至约7920万-1.188亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:56","pubTimestamp":1741694162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华控康泰 公布，该集团预期2024年取得综合亏损净额约7920万-1.188亿港元，而2023年综合亏损净额约6110万港元。公告称，综合亏损净额增加主要由于下列原因：集团于2023财政年度就出售附属公司取得一次性收益约1.105亿港元，而2024财政年度并无取得该收益;及该集团确认集团健身业务的特许协议相关无形资产减值约超过1700万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2518219627","title":"华控康泰03月10日主力净流出8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219627?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594539,"startTime":"0","endTime":"0","summary":"03月10日, 华控康泰股价跌3.33%，报收0.03元，成交金额8万元，换手率0.06%，振幅13.33%，量比0.00。华控康泰今日主力资金净流出8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.33%，主力资金累计净流出8万元；近20日主力资金累计净流出8万元，其中净流出天数为1日。该股主力净额占比0.04%，港股市场排名2488/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165811abf29241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165811abf29241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2518826747","title":"华控康泰股价重挫13.33% 市值跌1936.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518826747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518826747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:57","pubTimestamp":1741586226,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时57分，华控康泰股票出现波动，股价大幅下挫13.33%。截至发稿，该股报0.026港元/股，成交量269.4万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出7.0044万港元。华控康泰股票所在的药品行业中，整体跌幅为0.36%。其相关个股中，励晶太平洋、君圣泰医药-B、三生制药涨幅较大，振幅较大的相关个股有艾美疫苗、衍生集团、德琪医药-B，振幅分别为15.11%、8.49%、7.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135706abf24d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135706abf24d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01312\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-24","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01312\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01312","date":"2025-04-29","current":-1.923599,"percent":0.374468,"low":-21.168832,"twenty":-5.380611,"median":-1.160872,"eighty":9.162532,"high":50.031976,"avg":3.956686,"sd":14.283938,"marketCap":145302866},"quantilePoints":[{"date":"2020-05-08","current":15.325151,"twenty":18.82362,"median":34.232823,"eighty":40.572235,"marketCap":553268605},{"date":"2020-05-15","current":14.705953,"twenty":18.049622,"median":33.345305,"eighty":40.420089,"marketCap":530914318},{"date":"2020-05-22","current":13.467557,"twenty":16.749306,"median":32.711364,"eighty":40.318658,"marketCap":486205744},{"date":"2020-05-29","current":12.383961,"twenty":16.192028,"median":31.823846,"eighty":40.166512,"marketCap":447085742},{"date":"2020-06-05","current":10.526366,"twenty":15.63475,"median":31.189906,"eighty":40.065082,"marketCap":380022880},{"date":"2020-06-12","current":10.061968,"twenty":15.170352,"median":30.809541,"eighty":39.76079,"marketCap":363257165},{"date":"2020-06-19","current":12.53876,"twenty":14.582113,"median":30.429176,"eighty":39.253637,"marketCap":452674313},{"date":"2020-06-26","current":11.609963,"twenty":13.684277,"median":29.668447,"eighty":39.050776,"marketCap":419142883},{"date":"2020-07-03","current":11.455163,"twenty":12.817399,"median":20.433535,"eighty":39.050776,"marketCap":413554311},{"date":"2020-07-10","current":11.764762,"twenty":12.383961,"median":19.659537,"eighty":39.000061,"marketCap":424731455},{"date":"2020-07-17","current":12.229161,"twenty":11.919562,"median":19.349938,"eighty":38.7972,"marketCap":441497170},{"date":"2020-07-24","current":10.835965,"twenty":11.764762,"median":18.80814,"eighty":38.695769,"marketCap":391200024},{"date":"2020-07-31","current":10.835965,"twenty":11.640923,"median":18.73074,"eighty":38.239332,"marketCap":391200024},{"date":"2020-08-07","current":11.609963,"twenty":11.609963,"median":17.879343,"eighty":37.985755,"marketCap":419142883},{"date":"2020-08-14","current":11.145564,"twenty":11.486123,"median":16.873146,"eighty":37.782894,"marketCap":402377167},{"date":"2020-08-21","current":18.266342,"twenty":11.331324,"median":16.718346,"eighty":37.681463,"marketCap":659451469},{"date":"2020-08-28","current":45.028779,"twenty":11.455163,"median":16.563547,"eighty":37.681463,"marketCap":553268605},{"date":"2020-09-04","current":43.66427,"twenty":11.486123,"median":17.569744,"eighty":38.695769,"marketCap":536502890},{"date":"2020-09-11","current":41.39009,"twenty":11.609963,"median":18.111542,"eighty":39.050776,"marketCap":508560031},{"date":"2020-09-18","current":40.480417,"twenty":11.609963,"median":18.188942,"eighty":40.267943,"marketCap":497382888},{"date":"2020-09-25","current":40.935253,"twenty":11.609963,"median":18.73074,"eighty":40.553871,"marketCap":502971459},{"date":"2020-09-30","current":38.661073,"twenty":11.609963,"median":18.80814,"eighty":40.644839,"marketCap":475028601},{"date":"2020-10-09","current":40.480417,"twenty":11.609963,"median":19.349938,"eighty":40.572235,"marketCap":497382888},{"date":"2020-10-16","current":40.480417,"twenty":11.609963,"median":19.659537,"eighty":40.644839,"marketCap":497382888},{"date":"2020-10-23","current":39.570745,"twenty":11.733802,"median":20.433535,"eighty":40.935253,"marketCap":486205744},{"date":"2020-10-30","current":37.7514,"twenty":11.764762,"median":29.668447,"eighty":40.717442,"marketCap":463851457},{"date":"2020-11-06","current":40.935253,"twenty":11.764762,"median":30.429176,"eighty":40.717442,"marketCap":502971459},{"date":"2020-11-13","current":40.935253,"twenty":11.764762,"median":30.936329,"eighty":40.935253,"marketCap":502971459},{"date":"2020-11-20","current":41.844926,"twenty":11.764762,"median":31.316694,"eighty":40.935253,"marketCap":514148603},{"date":"2020-11-27","current":39.115909,"twenty":11.764762,"median":31.950635,"eighty":40.935253,"marketCap":480617172},{"date":"2020-12-04","current":40.025581,"twenty":11.764762,"median":32.711364,"eighty":40.935253,"marketCap":491794316},{"date":"2020-12-11","current":39.570745,"twenty":11.764762,"median":33.472094,"eighty":40.935253,"marketCap":486205744},{"date":"2020-12-18","current":38.206237,"twenty":11.857642,"median":34.4864,"eighty":40.935253,"marketCap":469440029},{"date":"2020-12-24","current":37.296564,"twenty":11.919562,"median":35.120341,"eighty":40.935253,"marketCap":458262885},{"date":"2020-12-31","current":39.570745,"twenty":11.950522,"median":35.247129,"eighty":40.935253,"marketCap":486205744},{"date":"2021-01-08","current":33.203039,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":407965739},{"date":"2021-01-15","current":32.293367,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":396788596},{"date":"2021-01-22","current":33.657875,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":413554311},{"date":"2021-01-29","current":33.203039,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":407965739},{"date":"2021-02-05","current":33.657875,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":413554311},{"date":"2021-02-11","current":33.203039,"twenty":-578.66164,"median":-61.023218,"eighty":16.253948,"marketCap":407965739},{"date":"2021-02-19","current":35.47722,"twenty":-581.137198,"median":-61.023218,"eighty":15.69667,"marketCap":435908598},{"date":"2021-02-26","current":33.203039,"twenty":-581.137198,"median":-61.023218,"eighty":15.69667,"marketCap":407965739},{"date":"2021-03-05","current":32.748203,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":402377167},{"date":"2021-03-12","current":32.748203,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":402377167},{"date":"2021-03-19","current":29.56435,"twenty":-583.612755,"median":-61.023218,"eighty":15.448991,"marketCap":363257165},{"date":"2021-03-26","current":28.199841,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":346491450},{"date":"2021-04-01","current":-8.305537,"twenty":-581.137198,"median":-61.023218,"eighty":15.541871,"marketCap":352080021},{"date":"2021-04-09","current":-1.255088,"twenty":-583.612755,"median":-61.023218,"eighty":15.170352,"marketCap":335314306},{"date":"2021-04-16","current":-1.296924,"twenty":-583.612755,"median":-61.023218,"eighty":14.860753,"marketCap":346491450},{"date":"2021-04-23","current":-1.255088,"twenty":-583.612755,"median":-61.023218,"eighty":14.396354,"marketCap":335314306},{"date":"2021-04-30","current":-1.359679,"twenty":-583.612755,"median":-61.023218,"eighty":14.055795,"marketCap":363257165},{"date":"2021-05-07","current":-1.380597,"twenty":-583.612755,"median":-61.023218,"eighty":13.746196,"marketCap":368845737},{"date":"2021-05-14","current":-1.380597,"twenty":-583.612755,"median":-61.023218,"eighty":12.693559,"marketCap":368845737},{"date":"2021-05-21","current":-1.631614,"twenty":-584.850534,"median":-61.023218,"eighty":12.229161,"marketCap":435908598},{"date":"2021-05-28","current":-1.464269,"twenty":-584.850534,"median":-61.023218,"eighty":11.764762,"marketCap":391200024},{"date":"2021-06-04","current":-1.464269,"twenty":-584.850534,"median":-61.023218,"eighty":11.764762,"marketCap":391200024},{"date":"2021-06-10","current":-1.506105,"twenty":-584.850534,"median":-61.023218,"eighty":11.609963,"marketCap":402377167},{"date":"2021-06-18","current":-1.589778,"twenty":-584.850534,"median":-61.035015,"eighty":11.517083,"marketCap":424731455},{"date":"2021-06-25","current":-1.631614,"twenty":-584.850534,"median":-61.035015,"eighty":11.300364,"marketCap":435908598},{"date":"2021-06-30","current":-1.506105,"twenty":-584.850534,"median":-61.035015,"eighty":11.145564,"marketCap":402377167},{"date":"2021-07-09","current":-1.631614,"twenty":-584.850534,"median":-61.046811,"eighty":11.083644,"marketCap":435908598},{"date":"2021-07-16","current":-1.422433,"twenty":-584.850534,"median":-61.046811,"eighty":10.928845,"marketCap":380022880},{"date":"2021-07-23","current":-1.401515,"twenty":-584.850534,"median":-61.046811,"eighty":10.774045,"marketCap":374434309},{"date":"2021-07-30","current":-1.317842,"twenty":-584.850534,"median":-61.046811,"eighty":10.526366,"marketCap":352080021},{"date":"2021-08-06","current":-1.33876,"twenty":-584.850534,"median":-61.046811,"eighty":10.000048,"marketCap":357668593},{"date":"2021-08-13","current":-1.317842,"twenty":-584.850534,"median":-61.046811,"eighty":-1.255088,"marketCap":352080021},{"date":"2021-08-20","current":-1.317842,"twenty":-584.850534,"median":-61.075715,"eighty":-1.255088,"marketCap":352080021},{"date":"2021-08-27","current":-1.359679,"twenty":-584.850534,"median":-61.104618,"eighty":-1.271822,"marketCap":363257165},{"date":"2021-09-03","current":-1.256026,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":368845737},{"date":"2021-09-10","current":-1.217964,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":357668593},{"date":"2021-09-17","current":-1.198934,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":352080021},{"date":"2021-09-24","current":-1.217964,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":357668593},{"date":"2021-09-30","current":-1.313118,"twenty":-327.842912,"median":-61.023218,"eighty":-1.288557,"marketCap":385611452},{"date":"2021-10-08","current":-1.198934,"twenty":-157.076051,"median":-61.023218,"eighty":-1.255276,"marketCap":352080021},{"date":"2021-10-15","current":-1.122811,"twenty":-151.744488,"median":-61.023218,"eighty":-1.255088,"marketCap":329725734},{"date":"2021-10-22","current":-1.160872,"twenty":-146.823045,"median":-60.35024,"eighty":-1.255088,"marketCap":340902878},{"date":"2021-10-29","current":-1.10378,"twenty":-143.405376,"median":-60.190897,"eighty":-1.236995,"marketCap":324137163},{"date":"2021-11-05","current":-1.198934,"twenty":-140.807948,"median":-60.006164,"eighty":-1.236995,"marketCap":352080021},{"date":"2021-11-12","current":-1.122811,"twenty":-137.39028,"median":-59.170712,"eighty":-1.217964,"marketCap":329725734},{"date":"2021-11-19","current":-1.198934,"twenty":-134.656145,"median":-58.81788,"eighty":-1.198934,"marketCap":352080021},{"date":"2021-11-26","current":-1.141841,"twenty":-131.92201,"median":-58.091341,"eighty":-1.198934,"marketCap":335314306},{"date":"2021-12-03","current":-1.179903,"twenty":-129.871409,"median":-57.204416,"eighty":-1.179903,"marketCap":346491450},{"date":"2021-12-10","current":-1.084749,"twenty":-126.45374,"median":-56.766677,"eighty":-1.179903,"marketCap":318548591},{"date":"2021-12-17","current":-0.989596,"twenty":-123.036071,"median":-55.823972,"eighty":-1.160872,"marketCap":290605732},{"date":"2021-12-24","current":-0.913473,"twenty":-120.301936,"median":-55.456973,"eighty":-1.141841,"marketCap":268251445},{"date":"2021-12-31","current":-0.932504,"twenty":-116.747561,"median":-55.089974,"eighty":-1.141841,"marketCap":273840017},{"date":"2022-01-07","current":-0.856381,"twenty":-113.876719,"median":-55.079784,"eighty":-1.122811,"marketCap":251485729},{"date":"2022-01-14","current":-0.875412,"twenty":-112.099532,"median":-54.920896,"eighty":-1.122811,"marketCap":257074301},{"date":"2022-01-21","current":-0.913473,"twenty":-109.365397,"median":-54.412369,"eighty":-1.10378,"marketCap":268251445},{"date":"2022-01-28","current":-0.913473,"twenty":-107.998329,"median":-54.315216,"eighty":-1.050494,"marketCap":268251445},{"date":"2022-02-04","current":-0.913473,"twenty":-105.811021,"median":-54.069789,"eighty":-0.989596,"marketCap":268251445},{"date":"2022-02-11","current":-0.894442,"twenty":-104.307247,"median":-53.903842,"eighty":-0.951535,"marketCap":262662873},{"date":"2022-02-18","current":-0.894442,"twenty":-100.206045,"median":-53.862749,"eighty":-0.932504,"marketCap":262662873},{"date":"2022-02-25","current":-0.856381,"twenty":-96.788376,"median":-53.560838,"eighty":-0.913473,"marketCap":251485729},{"date":"2022-03-04","current":-0.799289,"twenty":-93.370707,"median":-52.886789,"eighty":-0.913473,"marketCap":234720014},{"date":"2022-03-11","current":-0.704136,"twenty":-89.406212,"median":-52.80646,"eighty":-0.913473,"marketCap":206777155},{"date":"2022-03-18","current":-0.761228,"twenty":-86.672077,"median":-52.213889,"eighty":-0.894442,"marketCap":223542871},{"date":"2022-03-25","current":-0.989596,"twenty":-85.413863,"median":-52.052082,"eighty":-0.879218,"marketCap":290605732},{"date":"2022-04-01","current":-1.008627,"twenty":-85.193597,"median":-52.02942,"eighty":-0.879218,"marketCap":296194304},{"date":"2022-04-08","current":-19.6833,"twenty":-83.856646,"median":-51.869735,"eighty":-0.879218,"marketCap":296194304},{"date":"2022-04-14","current":-18.569151,"twenty":-83.856646,"median":-51.869735,"eighty":-0.879218,"marketCap":279428588},{"date":"2022-04-22","current":-17.826385,"twenty":-83.391115,"median":-51.297704,"eighty":-0.879218,"marketCap":268251445},{"date":"2022-04-29","current":-17.826385,"twenty":-82.707581,"median":-51.009235,"eighty":-0.879218,"marketCap":268251445},{"date":"2022-05-06","current":-18.197768,"twenty":-82.707581,"median":-51.009235,"eighty":-0.883024,"marketCap":273840017},{"date":"2022-05-13","current":-20.054683,"twenty":-82.410842,"median":-50.852681,"eighty":-0.879218,"marketCap":301782875},{"date":"2022-05-20","current":-17.455002,"twenty":-82.410842,"median":-50.852681,"eighty":-0.879218,"marketCap":262662873},{"date":"2022-05-27","current":-15.598087,"twenty":-82.410842,"median":-50.852681,"eighty":-0.879218,"marketCap":234720014},{"date":"2022-06-02","current":-16.340853,"twenty":-82.410842,"median":-50.56503,"eighty":-0.883024,"marketCap":245897158},{"date":"2022-06-10","current":-17.083619,"twenty":-82.410842,"median":-50.397124,"eighty":-0.879218,"marketCap":257074301},{"date":"2022-06-17","current":-17.083619,"twenty":-82.410842,"median":-50.344155,"eighty":-0.879218,"marketCap":257074301},{"date":"2022-06-24","current":-17.083619,"twenty":-82.410842,"median":-50.193087,"eighty":-0.879218,"marketCap":257074301},{"date":"2022-06-30","current":-17.455002,"twenty":-82.410842,"median":-50.01541,"eighty":-0.879218,"marketCap":262662873},{"date":"2022-07-08","current":-18.940534,"twenty":-82.410842,"median":-49.785013,"eighty":-0.875412,"marketCap":285017160},{"date":"2022-07-15","current":-15.226704,"twenty":-82.410842,"median":-49.580976,"eighty":-0.875412,"marketCap":229131442},{"date":"2022-07-22","current":-15.96947,"twenty":-82.410842,"median":-49.376939,"eighty":-0.875412,"marketCap":240308586},{"date":"2022-07-29","current":-15.598087,"twenty":-82.410842,"median":-49.172902,"eighty":-0.875412,"marketCap":234720014},{"date":"2022-08-05","current":-14.855321,"twenty":-82.410842,"median":-48.968865,"eighty":-0.875412,"marketCap":223542871},{"date":"2022-08-29","current":-15.96947,"twenty":-82.707581,"median":-48.560792,"eighty":-0.875412,"marketCap":240308586},{"date":"2022-09-23","current":7.253671,"twenty":-82.024048,"median":-48.356755,"eighty":-0.852575,"marketCap":212365727},{"date":"2022-09-30","current":8.017215,"twenty":-80.24686,"median":-48.152718,"eighty":-0.81832,"marketCap":234720014},{"date":"2022-10-07","current":6.108355,"twenty":-79.973446,"median":-47.948681,"eighty":-0.81832,"marketCap":178834296},{"date":"2022-10-14","current":5.535696,"twenty":-79.973446,"median":-47.875101,"eighty":-0.761228,"marketCap":162068581},{"date":"2022-10-21","current":6.108355,"twenty":-79.973446,"median":-47.53321,"eighty":-0.723166,"marketCap":178834296},{"date":"2022-10-28","current":6.299241,"twenty":-79.973446,"median":-47.26731,"eighty":5.535696,"marketCap":184422868},{"date":"2022-11-04","current":6.108355,"twenty":-79.973446,"median":-46.928496,"eighty":5.726582,"marketCap":178834296},{"date":"2022-11-11","current":6.490127,"twenty":-79.973446,"median":-46.717691,"eighty":5.726582,"marketCap":190011440},{"date":"2022-11-18","current":7.444557,"twenty":-79.973446,"median":-46.344246,"eighty":6.108355,"marketCap":217954299},{"date":"2022-11-25","current":8.017215,"twenty":-79.973446,"median":-46.168071,"eighty":6.299241,"marketCap":234720014},{"date":"2022-12-02","current":7.444557,"twenty":-79.973446,"median":-45.618451,"eighty":6.490127,"marketCap":217954299},{"date":"2022-12-09","current":6.871899,"twenty":-79.973446,"median":-44.519211,"eighty":6.871899,"marketCap":201188583},{"date":"2022-12-16","current":7.444557,"twenty":-80.520273,"median":-20.240375,"eighty":6.948253,"marketCap":217954299},{"date":"2022-12-23","current":8.017215,"twenty":-80.520273,"median":-19.868991,"eighty":7.330025,"marketCap":234720014},{"date":"2022-12-30","current":8.589874,"twenty":-80.520273,"median":-19.311917,"eighty":7.444557,"marketCap":251485729},{"date":"2023-01-06","current":8.971646,"twenty":-80.520273,"median":-18.754843,"eighty":7.444557,"marketCap":262662873},{"date":"2023-01-13","current":8.78076,"twenty":-80.793687,"median":-18.197768,"eighty":7.444557,"marketCap":257074301},{"date":"2023-01-20","current":8.017215,"twenty":-80.793687,"median":-18.197768,"eighty":7.635443,"marketCap":234720014},{"date":"2023-01-27","current":8.208101,"twenty":-81.477221,"median":-18.012076,"eighty":8.017215,"marketCap":240308586},{"date":"2023-02-03","current":8.398988,"twenty":-81.477221,"median":-17.455002,"eighty":8.017215,"marketCap":245897158},{"date":"2023-02-10","current":9.162532,"twenty":-81.613928,"median":-17.455002,"eighty":8.017215,"marketCap":268251445},{"date":"2023-02-17","current":9.162532,"twenty":-81.477221,"median":-17.455002,"eighty":8.208101,"marketCap":268251445},{"date":"2023-02-24","current":9.353418,"twenty":-81.340514,"median":-17.083619,"eighty":8.398988,"marketCap":273840017},{"date":"2023-03-03","current":9.544304,"twenty":-81.477221,"median":-16.712236,"eighty":8.589874,"marketCap":279428588},{"date":"2023-03-10","current":8.971646,"twenty":8.246279,"median":8.589874,"eighty":8.818937,"marketCap":262662873},{"date":"2023-03-17","current":8.589874,"twenty":-158.306412,"median":6.108355,"eighty":39.115909,"marketCap":251485729},{"date":"2023-03-24","current":10.68962,"twenty":-158.306412,"median":6.108355,"eighty":39.115909,"marketCap":312960019},{"date":"2023-03-31","current":-7.39834,"twenty":-157.212758,"median":6.108355,"eighty":39.115909,"marketCap":307371447},{"date":"2023-04-06","current":-7.936401,"twenty":-156.939344,"median":6.108355,"eighty":39.115909,"marketCap":329725734},{"date":"2023-04-14","current":-6.053188,"twenty":-146.959752,"median":6.108355,"eighty":39.115909,"marketCap":251485729},{"date":"2023-04-21","current":-6.322218,"twenty":-20.054683,"median":6.108355,"eighty":39.115909,"marketCap":262662873},{"date":"2023-04-28","current":-5.784157,"twenty":-19.311917,"median":6.108355,"eighty":39.115909,"marketCap":240308586},{"date":"2023-05-05","current":-5.380611,"twenty":-18.940534,"median":6.108355,"eighty":39.115909,"marketCap":223542871},{"date":"2023-05-12","current":-6.456733,"twenty":-18.197768,"median":6.108355,"eighty":39.115909,"marketCap":268251445},{"date":"2023-05-19","current":-6.322218,"twenty":-18.197768,"median":6.108355,"eighty":39.115909,"marketCap":262662873},{"date":"2023-05-25","current":-6.456733,"twenty":-18.123491,"median":6.108355,"eighty":39.115909,"marketCap":268251445},{"date":"2023-06-02","current":-6.456733,"twenty":-17.455002,"median":6.108355,"eighty":39.115909,"marketCap":268251445},{"date":"2023-06-09","current":-5.246096,"twenty":-17.455002,"median":6.108355,"eighty":39.115909,"marketCap":217954299},{"date":"2023-06-16","current":-5.649642,"twenty":-17.083619,"median":6.108355,"eighty":39.115909,"marketCap":234720014},{"date":"2023-06-23","current":-5.649642,"twenty":-17.083619,"median":6.108355,"eighty":39.115909,"marketCap":234720014},{"date":"2023-06-30","current":-5.246096,"twenty":-16.712236,"median":6.108355,"eighty":39.115909,"marketCap":217954299},{"date":"2023-07-07","current":-4.977065,"twenty":-16.712236,"median":6.108355,"eighty":39.115909,"marketCap":206777155},{"date":"2023-07-14","current":-4.708035,"twenty":-16.340853,"median":6.108355,"eighty":39.115909,"marketCap":195600012},{"date":"2023-07-21","current":-5.111581,"twenty":-15.96947,"median":6.108355,"eighty":39.115909,"marketCap":212365727},{"date":"2023-07-28","current":-5.380611,"twenty":-15.96947,"median":6.108355,"eighty":39.115909,"marketCap":223542871},{"date":"2023-08-04","current":-4.708035,"twenty":-15.598087,"median":6.108355,"eighty":39.115909,"marketCap":195600012},{"date":"2023-08-11","current":-4.708035,"twenty":-14.855321,"median":6.108355,"eighty":39.115909,"marketCap":195600012},{"date":"2023-08-18","current":-4.439004,"twenty":-7.936401,"median":6.108355,"eighty":39.115909,"marketCap":184422868},{"date":"2023-08-25","current":-4.035458,"twenty":-7.774983,"median":6.108355,"eighty":39.115909,"marketCap":167657153},{"date":"2023-09-01","current":7.575749,"twenty":-6.564346,"median":6.299241,"eighty":39.115909,"marketCap":217954299},{"date":"2023-09-08","current":7.575749,"twenty":-6.456733,"median":6.490127,"eighty":39.115909,"marketCap":217954299},{"date":"2023-09-15","current":7.575749,"twenty":-6.456733,"median":6.490127,"eighty":39.115909,"marketCap":217954299},{"date":"2023-09-22","current":7.964249,"twenty":-6.322218,"median":6.871899,"eighty":39.115909,"marketCap":229131442},{"date":"2023-09-29","current":6.215999,"twenty":-6.322218,"median":6.967342,"eighty":39.115909,"marketCap":178834296},{"date":"2023-10-06","current":6.604499,"twenty":-6.133897,"median":6.967342,"eighty":39.115909,"marketCap":190011440},{"date":"2023-10-13","current":6.215999,"twenty":-5.730351,"median":6.967342,"eighty":39.115909,"marketCap":178834296},{"date":"2023-10-20","current":6.798749,"twenty":-5.649642,"median":6.871899,"eighty":39.115909,"marketCap":195600012},{"date":"2023-10-27","current":6.215999,"twenty":-5.46132,"median":6.967342,"eighty":39.115909,"marketCap":178834296},{"date":"2023-11-03","current":6.604499,"twenty":-5.380611,"median":7.027892,"eighty":39.115909,"marketCap":190011440},{"date":"2023-11-10","current":6.992999,"twenty":-5.246096,"median":7.027892,"eighty":39.115909,"marketCap":201188583},{"date":"2023-11-17","current":6.992999,"twenty":-5.246096,"median":7.062785,"eighty":39.115909,"marketCap":201188583},{"date":"2023-11-24","current":7.381499,"twenty":-5.111581,"median":7.253671,"eighty":39.115909,"marketCap":212365727},{"date":"2023-12-01","current":6.798749,"twenty":-4.977065,"median":7.253671,"eighty":39.115909,"marketCap":195600012},{"date":"2023-12-08","current":6.604499,"twenty":-4.84255,"median":7.253671,"eighty":39.115909,"marketCap":190011440},{"date":"2023-12-15","current":6.992999,"twenty":-4.708035,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2023-12-22","current":7.187249,"twenty":-4.708035,"median":7.253671,"eighty":39.115909,"marketCap":206777155},{"date":"2023-12-29","current":6.992999,"twenty":-4.573519,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2024-01-05","current":6.992999,"twenty":-4.519713,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2024-01-12","current":7.187249,"twenty":-4.196877,"median":7.253671,"eighty":39.115909,"marketCap":206777155},{"date":"2024-01-19","current":6.798749,"twenty":-2.865263,"median":7.253671,"eighty":39.115909,"marketCap":195600012},{"date":"2024-01-26","current":6.021749,"twenty":-1.665083,"median":7.253671,"eighty":39.115909,"marketCap":173245725},{"date":"2024-02-02","current":6.215999,"twenty":-1.623247,"median":7.253671,"eighty":39.115909,"marketCap":178834296},{"date":"2024-02-09","current":6.215999,"twenty":-1.610696,"median":7.187249,"eighty":39.115909,"marketCap":178834296},{"date":"2024-02-16","current":6.410249,"twenty":-1.56886,"median":7.253671,"eighty":39.115909,"marketCap":184422868},{"date":"2024-02-23","current":6.992999,"twenty":-1.514473,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2024-03-01","current":7.187249,"twenty":-1.489371,"median":7.22046,"eighty":39.115909,"marketCap":206777155},{"date":"2024-03-08","current":6.798749,"twenty":-1.464269,"median":7.22046,"eighty":39.115909,"marketCap":195600012},{"date":"2024-03-15","current":6.410249,"twenty":-1.443351,"median":7.22046,"eighty":39.115909,"marketCap":184422868},{"date":"2024-03-22","current":6.021749,"twenty":-1.422433,"median":7.22046,"eighty":39.115909,"marketCap":173245725},{"date":"2024-03-28","current":6.215999,"twenty":-1.401515,"median":7.22046,"eighty":39.115909,"marketCap":178834296},{"date":"2024-04-05","current":-6.587784,"twenty":-1.401515,"median":7.187249,"eighty":39.050776,"marketCap":190011440},{"date":"2024-04-12","current":-6.394025,"twenty":-1.434984,"median":7.187249,"eighty":38.863264,"marketCap":184422868},{"date":"2024-04-19","current":-6.587784,"twenty":-1.464269,"median":6.992999,"eighty":38.691303,"marketCap":190011440},{"date":"2024-04-26","current":-6.200267,"twenty":-1.464269,"median":6.992999,"eighty":38.661073,"marketCap":178834296},{"date":"2024-05-03","current":-6.200267,"twenty":-1.506105,"median":6.992999,"eighty":38.661073,"marketCap":178834296},{"date":"2024-05-10","current":-7.169059,"twenty":-1.552126,"median":6.992999,"eighty":38.34738,"marketCap":206777155},{"date":"2024-05-17","current":-7.362817,"twenty":-1.589778,"median":6.992999,"eighty":38.206237,"marketCap":212365727},{"date":"2024-05-24","current":-8.719125,"twenty":-1.61488,"median":6.992999,"eighty":37.757699,"marketCap":251485729},{"date":"2024-05-31","current":-6.394025,"twenty":-1.656716,"median":6.871899,"eighty":37.296564,"marketCap":184422868},{"date":"2024-06-07","current":-6.9753,"twenty":-2.098612,"median":6.798749,"eighty":36.809208,"marketCap":201188583},{"date":"2024-06-14","current":-6.9753,"twenty":-4.035458,"median":6.798749,"eighty":36.627767,"marketCap":201188583},{"date":"2024-06-21","current":-6.9753,"twenty":-4.439004,"median":6.798749,"eighty":36.111883,"marketCap":201188583},{"date":"2024-06-28","current":-6.587784,"twenty":-4.573519,"median":6.798749,"eighty":35.76796,"marketCap":190011440},{"date":"2024-07-05","current":-6.781542,"twenty":-4.708035,"median":6.798749,"eighty":35.481917,"marketCap":195600012},{"date":"2024-07-12","current":-6.9753,"twenty":-4.708035,"median":6.798749,"eighty":35.247129,"marketCap":201188583},{"date":"2024-07-19","current":-6.9753,"twenty":-4.84255,"median":6.604499,"eighty":34.790691,"marketCap":201188583},{"date":"2024-07-26","current":-6.394025,"twenty":-4.977065,"median":6.604499,"eighty":34.232823,"marketCap":184422868},{"date":"2024-08-02","current":-6.394025,"twenty":-5.111581,"median":6.604499,"eighty":34.112711,"marketCap":184422868},{"date":"2024-08-09","current":-6.587784,"twenty":-5.246096,"median":6.604499,"eighty":33.657875,"marketCap":190011440},{"date":"2024-08-16","current":-6.394025,"twenty":-5.246096,"median":6.604499,"eighty":33.657875,"marketCap":184422868},{"date":"2024-08-23","current":-6.394025,"twenty":-5.380611,"median":6.490127,"eighty":33.50925,"marketCap":184422868},{"date":"2024-08-30","current":-2.739669,"twenty":-5.380611,"median":6.410249,"eighty":33.203039,"marketCap":173245725},{"date":"2024-09-06","current":-2.739669,"twenty":-5.380611,"median":6.354745,"eighty":32.83917,"marketCap":173245725},{"date":"2024-09-13","current":-2.651293,"twenty":-5.380611,"median":6.25762,"eighty":32.748203,"marketCap":167657153},{"date":"2024-09-20","current":-2.739669,"twenty":-5.380611,"median":6.215999,"eighty":32.293367,"marketCap":173245725},{"date":"2024-09-27","current":-2.916422,"twenty":-5.380611,"median":6.215999,"eighty":31.83853,"marketCap":184422868},{"date":"2024-10-04","current":-3.004799,"twenty":-5.380611,"median":6.215999,"eighty":31.291336,"marketCap":190011440},{"date":"2024-10-10","current":-3.535057,"twenty":-5.380611,"median":6.215999,"eighty":30.733468,"marketCap":223542871},{"date":"2024-10-18","current":-3.446681,"twenty":-5.380611,"median":6.108355,"eighty":30.081752,"marketCap":217954299},{"date":"2024-10-25","current":-3.269928,"twenty":-5.380611,"median":6.108355,"eighty":28.988436,"marketCap":206777155},{"date":"2024-11-01","current":-3.093175,"twenty":-5.380611,"median":6.021749,"eighty":28.199841,"marketCap":195600012},{"date":"2024-11-08","current":-2.916422,"twenty":-5.380611,"median":5.726582,"eighty":19.938177,"marketCap":184422868},{"date":"2024-11-15","current":-2.739669,"twenty":-5.380611,"median":5.726582,"eighty":18.88554,"marketCap":173245725},{"date":"2024-11-22","current":-2.739669,"twenty":-5.380611,"median":5.535696,"eighty":18.173462,"marketCap":173245725},{"date":"2024-11-29","current":-2.739669,"twenty":-5.380611,"median":-0.723166,"eighty":17.523304,"marketCap":173245725},{"date":"2024-12-06","current":-2.916422,"twenty":-5.380611,"median":-0.761228,"eighty":16.315868,"marketCap":184422868},{"date":"2024-12-13","current":-2.916422,"twenty":-5.380611,"median":-0.81832,"eighty":15.63475,"marketCap":184422868},{"date":"2024-12-20","current":-2.386164,"twenty":-5.380611,"median":-0.83735,"eighty":15.170352,"marketCap":150891437},{"date":"2024-12-27","current":-2.386164,"twenty":-5.380611,"median":-0.83735,"eighty":15.077472,"marketCap":150891437},{"date":"2025-01-03","current":-2.562916,"twenty":-5.380611,"median":-0.856381,"eighty":14.210595,"marketCap":162068581},{"date":"2025-01-10","current":-2.739669,"twenty":-5.380611,"median":-0.875412,"eighty":12.941239,"marketCap":173245725},{"date":"2025-01-17","current":-2.651293,"twenty":-5.380611,"median":-0.894442,"eighty":12.291081,"marketCap":167657153},{"date":"2025-01-24","current":-2.651293,"twenty":-5.380611,"median":-0.913473,"eighty":11.826682,"marketCap":167657153},{"date":"2025-01-28","current":-2.916422,"twenty":-5.380611,"median":-0.913473,"eighty":11.764762,"marketCap":184422868},{"date":"2025-02-07","current":-2.562916,"twenty":-5.380611,"median":-0.913473,"eighty":11.702842,"marketCap":162068581},{"date":"2025-02-14","current":-2.739669,"twenty":-5.380611,"median":-0.922988,"eighty":11.609963,"marketCap":173245725},{"date":"2025-02-21","current":-2.47454,"twenty":-5.380611,"median":-0.951535,"eighty":11.300364,"marketCap":156480009},{"date":"2025-02-28","current":-2.651293,"twenty":-5.380611,"median":-0.951535,"eighty":11.145564,"marketCap":167657153},{"date":"2025-03-07","current":-2.651293,"twenty":-5.380611,"median":-0.989596,"eighty":10.990765,"marketCap":167657153},{"date":"2025-03-14","current":-2.386164,"twenty":-5.380611,"median":-1.046688,"eighty":10.835965,"marketCap":150891437},{"date":"2025-03-21","current":-2.47454,"twenty":-5.380611,"median":-1.10378,"eighty":10.687929,"marketCap":156480009},{"date":"2025-03-28","current":-2.209411,"twenty":-5.380611,"median":-1.122811,"eighty":10.526366,"marketCap":139714294},{"date":"2025-04-03","current":-1.997583,"twenty":-5.380611,"median":-1.122811,"eighty":10.185807,"marketCap":150891437},{"date":"2025-04-11","current":-1.849614,"twenty":-5.380611,"median":-1.141841,"eighty":9.697013,"marketCap":139714294},{"date":"2025-04-17","current":-1.701645,"twenty":-5.380611,"median":-1.141841,"eighty":9.544304,"marketCap":128537150},{"date":"2025-04-25","current":-1.923599,"twenty":-5.380611,"median":-1.160872,"eighty":9.353418,"marketCap":145302866},{"date":"2025-04-29","current":-1.923599,"twenty":-5.380611,"median":-1.160872,"eighty":9.162532,"marketCap":145302866}],"updateTime":1746035406365}}}