港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华控康泰

0.028

0.000

成交量：22.80万

成交额：5,940.00

市值：1.56亿

市盈率：-2.07

高：0.028

开：0.026

低：0.026

收：0.028

数据加载中...

总览公司新闻公告

华控康泰(01312)股价显著下跌10.714%，现价港币$0.025

阿斯达克财经

华控康泰盘中异动临近收盘快速上涨19.23%报0.031港元

华控康泰盘中异动早盘股价大跌7.41%报0.025港元

华控康泰(01312)股价下跌6.667%，现价港币$0.028

阿斯达克财经

华控康泰06月10日主力净流入14.5万元散户资金抛售

华控康泰盘中异动早盘股价大跌6.90%

华控康泰盘中异动大幅跳水12.90%报0.027港元

华控康泰股价重挫18.75% 市值跌2724.38万港元

华控康泰盘中异动下午盘股价大涨6.90%

华控康泰盘中异动股价大涨6.90%

华控康泰盘中异动快速下挫7.41%

华控康泰(01312)股价显著下跌10.714%，现价港币$0.025

阿斯达克财经

华控康泰盘中异动股价大跌7.14%

华控康泰股价上涨21.43% 市值涨4071.91万港元

华控康泰(01312)股价大幅上升21.429%，现价港币$0.034

阿斯达克财经

华控康泰盘中异动下午盘股价大跌11.54%报0.023港元

华控康泰股价重挫18.52% 市值跌2277.03万港元

华控康泰(01312)股价显著上升12.5%，现价港币$0.027

阿斯达克财经

华控康泰盘中异动下午盘股价大涨8.33%报0.026港元

华控康泰盘中异动快速下跌8.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01312/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01312","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01312\",,,,,undefined,":{"symbol":"01312","market":"HK","secType":"STK","nameCN":"华控康泰","latestPrice":0.028,"timestamp":1751011733025,"preClose":0.028,"halted":0,"volume":228000,"delay":0,"floatShares":5588571777,"shares":5588571777,"eps":-0.01354,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.026,"high":0.028,"low":0.026,"amount":5940,"amplitude":0.071429,"askPrice":0.028,"askSize":6000,"bidPrice":0.026,"bidSize":288000,"shortable":0,"etf":0,"ttmEps":-0.01354,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.028,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.18234165067615982,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01312\",,,,,undefined,":{"symbol":"01312","floatShares":5588571777,"roa":"-1.71%","roe":"-9.79%","lyrEps":-0.01354,"volumeRatio":0.18234165067615982,"shares":5588571777,"dividePrice":0,"high":0.028,"amplitude":0.071429,"preClose":0.028,"low":0.026,"week52Low":0.02,"pbRate":"0.16","psRate":"0.17","week52High":0.048,"institutionHeld":0,"latestPrice":0.028,"committee":0.959184,"eps":-0.01354,"divideRate":0,"volume":228000,"delay":0,"ttmEps":-0.01354,"open":0.026,"prevYearClose":0.026,"prevWeekClose":0.028,"prevMonthClose":0.032,"prevQuarterClose":0.028,"fiveDayClose":0.028,"twentyDayClose":0.032,"sixtyDayClose":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01312\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545625674","title":"华控康泰(01312)股价显著下跌10.714%，现价港币$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2545625674","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545625674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:05","pubTimestamp":1750658700,"startTime":"0","endTime":"0","summary":"[下跌股]华控康泰(01312) 股价在下午02:05比前收市价显著下跌10.714%，现股价为港币$0.025。至目前为止，今日最高价为$0.026，而最低价为$0.025。总成交量为9万股，总成交金额为港币$2334。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506231368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2544155978","title":"华控康泰盘中异动 临近收盘快速上涨19.23%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:59","pubTimestamp":1750319964,"startTime":"0","endTime":"0","summary":"2025年06月19日临近收盘15时59分，华控康泰股票出现异动，股价快速上涨19.23%。截至发稿，该股报0.031港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入186港元，流出0港元。华控康泰股票所在的药品行业中，整体跌幅为0.61%。其相关个股中，三爱健康集团、天大药业、顺腾国际控股涨幅较大，振幅较大的相关个股有三爱健康集团、君圣泰医药-B、九源基因，振幅分别为83.82%、16.14%、15.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619155925a4b226d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619155925a4b226d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2544369709","title":"华控康泰盘中异动 早盘股价大跌7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544369709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544369709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:15","pubTimestamp":1750130144,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘11时15分，华控康泰股票出现波动，股价快速跳水7.41%。截至发稿，该股报0.025港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出750港元。华控康泰股票所在的药品行业中，整体跌幅为0.83%。其相关个股中，山东新华制药股份、白花油、君圣泰医药-B涨幅较大，振幅较大的相关个股有先声药业、九源基因、中国医疗集团，振幅分别为16.67%、13.47%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111544951f9405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111544951f9405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2542568386","title":"华控康泰(01312)股价下跌6.667%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568386","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:35","pubTimestamp":1749695700,"startTime":"0","endTime":"0","summary":"[下跌股]华控康泰(01312) 股价在上午10:35比前收市价下跌6.667%，现股价为港币$0.028。至目前为止，今日最高价为$0.028，而最低价为$0.028。总成交量为9万股，总成交金额为港币$2520。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250612855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2542975473","title":"华控康泰06月10日主力净流入14.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542975473","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542975473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543325,"startTime":"0","endTime":"0","summary":"06月10日, 华控康泰股价涨3.70%，报收0.03元，成交金额26.0万元，换手率0.18%，振幅11.11%，量比36.74。华控康泰今日主力资金净流入14.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.68%，主力资金累计净流入14.5万元；近20日主力资金累计净流入14.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173238a701e819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173238a701e819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2541142470","title":"华控康泰盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541142470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541142470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:16","pubTimestamp":1749093395,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘11时16分，华控康泰股票出现波动，股价大幅下跌6.90%。截至发稿，该股报0.027港元/股，成交量9.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.57%。其相关个股中，中国同辐、艾美疫苗、四环医药涨幅较大，振幅较大的相关个股有励晶太平洋、中国同辐、君圣泰医药-B，振幅分别为15.65%、12.82%、10.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060511163597726aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060511163597726aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2540847660","title":"华控康泰盘中异动 大幅跳水12.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540847660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540847660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:41","pubTimestamp":1749001281,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时41分，华控康泰股票出现异动，股价急速跳水12.90%。截至发稿，该股报0.027港元/股，成交量28.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7614港元。华控康泰股票所在的药品行业中，整体涨幅为0.52%。其相关个股中，信达生物、君圣泰医药-B、石药集团涨幅较大，振幅较大的相关个股有信达生物、开拓药业-B、石药集团，振幅分别为9.53%、5.22%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040941219770b2fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040941219770b2fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2539523139","title":"华控康泰股价重挫18.75% 市值跌2724.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539523139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539523139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:47","pubTimestamp":1748504825,"startTime":"0","endTime":"0","summary":"2025年05月29日临近收盘15时47分，华控康泰股票出现异动，股价大幅下挫18.75%。截至发稿，该股报0.026港元/股，成交量63.6万股，换手率0.01%，振幅25.00%。资金方面，该股资金流入2592港元，流出1.0632万港元。华控康泰股票所在的药品行业中，整体涨幅为0.51%。其相关个股中，兆科眼科-B、中生联合、顺腾国际控股涨幅较大，振幅较大的相关个股有兆科眼科-B、先声药业、君圣泰医药-B，振幅分别为22.27%、17.58%、17.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529154705a6f179e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529154705a6f179e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2538439545","title":"华控康泰盘中异动 下午盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538439545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538439545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:16","pubTimestamp":1748323000,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时16分，华控康泰股票出现波动，股价大幅上涨6.90%。截至发稿，该股报0.031港元/股，成交量3万股，换手率0.00%，振幅3.45%。资金方面，该股资金流入540港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体涨幅为0.79%。其相关个股中，先声药业、石药集团、联邦制药涨幅较大，振幅较大的相关个股有石药集团、凯莱英、联邦制药，振幅分别为9.66%、9.51%、8.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271316409503e351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271316409503e351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2537553962","title":"华控康泰盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537553962","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537553962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:29","pubTimestamp":1747880981,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时29分，华控康泰股票出现波动，股价快速拉升6.90%。截至发稿，该股报0.031港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入186港元，流出0港元。华控康泰股票所在的药品行业中，整体跌幅为0.02%。其相关个股中，开拓药业-B、远大医药、东阳光长江药业涨幅较大，振幅较大的相关个股有联康生物科技集团、兆科眼科-B、开拓药业-B，振幅分别为8.97%、5.79%、5.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102941a4878c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102941a4878c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2534814296","title":"华控康泰盘中异动 快速下挫7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534814296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534814296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:23","pubTimestamp":1747027384,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时23分，华控康泰股票出现异动，股价大幅下跌7.41%。截至发稿，该股报0.025港元/股，成交量9万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.84%。其相关个股中，君圣泰医药-B、泰凌医药、远大医药涨幅较大，振幅较大的相关个股有君圣泰医药-B、远大医药、德琪医药-B，振幅分别为26.87%、15.53%、9.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512132304a6dbbec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512132304a6dbbec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2533270996","title":"华控康泰(01312)股价显著下跌10.714%，现价港币$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533270996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533270996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:24","pubTimestamp":1746602640,"startTime":"0","endTime":"0","summary":"[下跌股]华控康泰(01312) 股价在下午03:24比前收市价显著下跌10.714%，现股价为港币$0.025。至目前为止，今日最高价为$0.03，而最低价为$0.025。总成交量为80.4万股，总成交金额为港币$2.107万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071573/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2533172126","title":"华控康泰盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533172126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533172126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:26","pubTimestamp":1746584768,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时26分，华控康泰股票出现波动，股价急速下挫7.14%。华控康泰股票所在的药品行业中，整体跌幅为0.29%。报告期内，公司实现营业总收入9.32亿港元，同比增长11.79%；归母净利润亏损7553.7万港元，上年同期亏损2884.3万港元；经营活动产生的现金流量净额为4704.6万港元，同比增长26.74%；据报告显示，华控康泰基本每股收益为-0.0135港元，加权平均净资产收益率为-7.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710260894eeae12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710260894eeae12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2532821851","title":"华控康泰股价上涨21.43% 市值涨4071.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:49","pubTimestamp":1746150591,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时49分，华控康泰股票出现异动，股价快速拉升21.43%。截至发稿，该股报0.034港元/股，成交量251.4万股，换手率0.04%，振幅3.57%。资金方面，该股资金流入5.148万港元，流出0港元。最近的财报数据显示，该股实现营业收入8.98亿港元，净利润-7,553.70万港元，每股收益-0.01港元，毛利5.16亿港元，市盈率-2.52倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094951a46f7fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094951a46f7fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2532851614","title":"华控康泰(01312)股价大幅上升21.429%，现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:49","pubTimestamp":1746150540,"startTime":"0","endTime":"0","summary":"[上升股]华控康泰(01312) 股价在上午09:49比前收市价大幅上升21.429%，现股价为港币$0.034。至目前为止，今日最高价为$0.034，而最低价为$0.033。总成交量为95.4万股，总成交金额为港币$3.244万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250502677/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2531722707","title":"华控康泰盘中异动 下午盘股价大跌11.54%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:29","pubTimestamp":1745994548,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时29分，华控康泰股票出现异动，股价急速跳水11.54%。截至发稿，该股报0.023港元/股，成交量11.4万股，换手率0.00%，振幅11.54%。资金方面，该股资金流入780港元，流出138港元。华控康泰股票所在的药品行业中，整体涨幅为0.08%。其相关个股中，励晶太平洋、三爱健康集团、翰森制药涨幅较大，振幅较大的相关个股有励晶太平洋、长江生命科技、泰凌医药，振幅分别为25.51%、19.42%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142908a46d3f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142908a46d3f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2530231889","title":"华控康泰股价重挫18.52% 市值跌2277.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:00","pubTimestamp":1745557227,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时00分，华控康泰股票出现波动，股价急速下挫18.52%。截至发稿，该股报0.022港元/股，成交量18万股，换手率0.00%，振幅14.81%。资金方面，该股资金流入4524港元，流出132港元。华控康泰股票所在的药品行业中，整体跌幅为0.10%。其相关个股中，兴科蓉医药、泰凌医药、九源基因涨幅较大，振幅较大的相关个股有顺腾国际控股、三生制药、兴科蓉医药，振幅分别为8.70%、8.37%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251300289744850e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251300289744850e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2529125622","title":"华控康泰(01312)股价显著上升12.5%，现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2529125622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529125622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:59","pubTimestamp":1745481540,"startTime":"0","endTime":"0","summary":"[上升股]华控康泰(01312) 股价在下午03:59比前收市价显著上升12.5%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.025。总成交量为13.8万股，总成交金额为港币$3468。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241561/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01312","BK1191"],"gpt_icon":0},{"id":"2529678085","title":"华控康泰盘中异动 下午盘股价大涨8.33%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:01","pubTimestamp":1745478066,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时01分，华控康泰股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.026港元/股，成交量12.6万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入3000港元，流出156港元。最近的财报数据显示，该股实现营业收入8.98亿港元，净利润-7,553.70万港元，每股收益-0.01港元，毛利5.16亿港元，市盈率-1.92倍。华控康泰股票所在的药品行业中，整体涨幅为0.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415010797432b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415010797432b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01312"],"gpt_icon":0},{"id":"2527843729","title":"华控康泰盘中异动 快速下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527843729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527843729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:56","pubTimestamp":1744696601,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时56分，华控康泰股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.023港元/股，成交量101.4万股，换手率0.02%，振幅8.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华控康泰股票所在的药品行业中，整体跌幅为0.23%。其相关个股中，泰凌医药、君圣泰医药-B、中国医疗集团涨幅较大，振幅较大的相关个股有泰凌医药、三爱健康集团、君圣泰医药-B，振幅分别为21.19%、14.75%、14.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415135641a4594c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415135641a4594c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01312","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01312\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-24","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01312\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01312","date":"2025-06-27","current":-2.071568,"percent":0.384354,"low":-21.168832,"twenty":-5.380611,"median":-1.255088,"eighty":8.017215,"high":50.031976,"avg":3.441342,"sd":14.212949,"marketCap":156480009},"quantilePoints":[{"date":"2020-07-03","current":11.455163,"twenty":12.817399,"median":20.433535,"eighty":39.050776,"marketCap":413554311},{"date":"2020-07-10","current":11.764762,"twenty":12.383961,"median":19.659537,"eighty":39.000061,"marketCap":424731455},{"date":"2020-07-17","current":12.229161,"twenty":11.919562,"median":19.349938,"eighty":38.7972,"marketCap":441497170},{"date":"2020-07-24","current":10.835965,"twenty":11.764762,"median":18.80814,"eighty":38.695769,"marketCap":391200024},{"date":"2020-07-31","current":10.835965,"twenty":11.640923,"median":18.73074,"eighty":38.239332,"marketCap":391200024},{"date":"2020-08-07","current":11.609963,"twenty":11.609963,"median":17.879343,"eighty":37.985755,"marketCap":419142883},{"date":"2020-08-14","current":11.145564,"twenty":11.486123,"median":16.873146,"eighty":37.782894,"marketCap":402377167},{"date":"2020-08-21","current":18.266342,"twenty":11.331324,"median":16.718346,"eighty":37.681463,"marketCap":659451469},{"date":"2020-08-28","current":45.028779,"twenty":11.455163,"median":16.563547,"eighty":37.681463,"marketCap":553268605},{"date":"2020-09-04","current":43.66427,"twenty":11.486123,"median":17.569744,"eighty":38.695769,"marketCap":536502890},{"date":"2020-09-11","current":41.39009,"twenty":11.609963,"median":18.111542,"eighty":39.050776,"marketCap":508560031},{"date":"2020-09-18","current":40.480417,"twenty":11.609963,"median":18.188942,"eighty":40.267943,"marketCap":497382888},{"date":"2020-09-25","current":40.935253,"twenty":11.609963,"median":18.73074,"eighty":40.553871,"marketCap":502971459},{"date":"2020-09-30","current":38.661073,"twenty":11.609963,"median":18.80814,"eighty":40.644839,"marketCap":475028601},{"date":"2020-10-09","current":40.480417,"twenty":11.609963,"median":19.349938,"eighty":40.572235,"marketCap":497382888},{"date":"2020-10-16","current":40.480417,"twenty":11.609963,"median":19.659537,"eighty":40.644839,"marketCap":497382888},{"date":"2020-10-23","current":39.570745,"twenty":11.733802,"median":20.433535,"eighty":40.935253,"marketCap":486205744},{"date":"2020-10-30","current":37.7514,"twenty":11.764762,"median":29.668447,"eighty":40.717442,"marketCap":463851457},{"date":"2020-11-06","current":40.935253,"twenty":11.764762,"median":30.429176,"eighty":40.717442,"marketCap":502971459},{"date":"2020-11-13","current":40.935253,"twenty":11.764762,"median":30.936329,"eighty":40.935253,"marketCap":502971459},{"date":"2020-11-20","current":41.844926,"twenty":11.764762,"median":31.316694,"eighty":40.935253,"marketCap":514148603},{"date":"2020-11-27","current":39.115909,"twenty":11.764762,"median":31.950635,"eighty":40.935253,"marketCap":480617172},{"date":"2020-12-04","current":40.025581,"twenty":11.764762,"median":32.711364,"eighty":40.935253,"marketCap":491794316},{"date":"2020-12-11","current":39.570745,"twenty":11.764762,"median":33.472094,"eighty":40.935253,"marketCap":486205744},{"date":"2020-12-18","current":38.206237,"twenty":11.857642,"median":34.4864,"eighty":40.935253,"marketCap":469440029},{"date":"2020-12-24","current":37.296564,"twenty":11.919562,"median":35.120341,"eighty":40.935253,"marketCap":458262885},{"date":"2020-12-31","current":39.570745,"twenty":11.950522,"median":35.247129,"eighty":40.935253,"marketCap":486205744},{"date":"2021-01-08","current":33.203039,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":407965739},{"date":"2021-01-15","current":32.293367,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":396788596},{"date":"2021-01-22","current":33.657875,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":413554311},{"date":"2021-01-29","current":33.203039,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":407965739},{"date":"2021-02-05","current":33.657875,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":413554311},{"date":"2021-02-11","current":33.203039,"twenty":-578.66164,"median":-61.023218,"eighty":16.253948,"marketCap":407965739},{"date":"2021-02-19","current":35.47722,"twenty":-581.137198,"median":-61.023218,"eighty":15.69667,"marketCap":435908598},{"date":"2021-02-26","current":33.203039,"twenty":-581.137198,"median":-61.023218,"eighty":15.69667,"marketCap":407965739},{"date":"2021-03-05","current":32.748203,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":402377167},{"date":"2021-03-12","current":32.748203,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":402377167},{"date":"2021-03-19","current":29.56435,"twenty":-583.612755,"median":-61.023218,"eighty":15.448991,"marketCap":363257165},{"date":"2021-03-26","current":28.199841,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":346491450},{"date":"2021-04-01","current":-8.305537,"twenty":-581.137198,"median":-61.023218,"eighty":15.541871,"marketCap":352080021},{"date":"2021-04-09","current":-1.255088,"twenty":-583.612755,"median":-61.023218,"eighty":15.170352,"marketCap":335314306},{"date":"2021-04-16","current":-1.296924,"twenty":-583.612755,"median":-61.023218,"eighty":14.860753,"marketCap":346491450},{"date":"2021-04-23","current":-1.255088,"twenty":-583.612755,"median":-61.023218,"eighty":14.396354,"marketCap":335314306},{"date":"2021-04-30","current":-1.359679,"twenty":-583.612755,"median":-61.023218,"eighty":14.055795,"marketCap":363257165},{"date":"2021-05-07","current":-1.380597,"twenty":-583.612755,"median":-61.023218,"eighty":13.746196,"marketCap":368845737},{"date":"2021-05-14","current":-1.380597,"twenty":-583.612755,"median":-61.023218,"eighty":12.693559,"marketCap":368845737},{"date":"2021-05-21","current":-1.631614,"twenty":-584.850534,"median":-61.023218,"eighty":12.229161,"marketCap":435908598},{"date":"2021-05-28","current":-1.464269,"twenty":-584.850534,"median":-61.023218,"eighty":11.764762,"marketCap":391200024},{"date":"2021-06-04","current":-1.464269,"twenty":-584.850534,"median":-61.023218,"eighty":11.764762,"marketCap":391200024},{"date":"2021-06-10","current":-1.506105,"twenty":-584.850534,"median":-61.023218,"eighty":11.609963,"marketCap":402377167},{"date":"2021-06-18","current":-1.589778,"twenty":-584.850534,"median":-61.035015,"eighty":11.517083,"marketCap":424731455},{"date":"2021-06-25","current":-1.631614,"twenty":-584.850534,"median":-61.035015,"eighty":11.300364,"marketCap":435908598},{"date":"2021-06-30","current":-1.506105,"twenty":-584.850534,"median":-61.035015,"eighty":11.145564,"marketCap":402377167},{"date":"2021-07-09","current":-1.631614,"twenty":-584.850534,"median":-61.046811,"eighty":11.083644,"marketCap":435908598},{"date":"2021-07-16","current":-1.422433,"twenty":-584.850534,"median":-61.046811,"eighty":10.928845,"marketCap":380022880},{"date":"2021-07-23","current":-1.401515,"twenty":-584.850534,"median":-61.046811,"eighty":10.774045,"marketCap":374434309},{"date":"2021-07-30","current":-1.317842,"twenty":-584.850534,"median":-61.046811,"eighty":10.526366,"marketCap":352080021},{"date":"2021-08-06","current":-1.33876,"twenty":-584.850534,"median":-61.046811,"eighty":10.000048,"marketCap":357668593},{"date":"2021-08-13","current":-1.317842,"twenty":-584.850534,"median":-61.046811,"eighty":-1.255088,"marketCap":352080021},{"date":"2021-08-20","current":-1.317842,"twenty":-584.850534,"median":-61.075715,"eighty":-1.255088,"marketCap":352080021},{"date":"2021-08-27","current":-1.359679,"twenty":-584.850534,"median":-61.104618,"eighty":-1.271822,"marketCap":363257165},{"date":"2021-09-03","current":-1.256026,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":368845737},{"date":"2021-09-10","current":-1.217964,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":357668593},{"date":"2021-09-17","current":-1.198934,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":352080021},{"date":"2021-09-24","current":-1.217964,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":357668593},{"date":"2021-09-30","current":-1.313118,"twenty":-327.842912,"median":-61.023218,"eighty":-1.288557,"marketCap":385611452},{"date":"2021-10-08","current":-1.198934,"twenty":-157.076051,"median":-61.023218,"eighty":-1.255276,"marketCap":352080021},{"date":"2021-10-15","current":-1.122811,"twenty":-151.744488,"median":-61.023218,"eighty":-1.255088,"marketCap":329725734},{"date":"2021-10-22","current":-1.160872,"twenty":-146.823045,"median":-60.35024,"eighty":-1.255088,"marketCap":340902878},{"date":"2021-10-29","current":-1.10378,"twenty":-143.405376,"median":-60.190897,"eighty":-1.236995,"marketCap":324137163},{"date":"2021-11-05","current":-1.198934,"twenty":-140.807948,"median":-60.006164,"eighty":-1.236995,"marketCap":352080021},{"date":"2021-11-12","current":-1.122811,"twenty":-137.39028,"median":-59.170712,"eighty":-1.217964,"marketCap":329725734},{"date":"2021-11-19","current":-1.198934,"twenty":-134.656145,"median":-58.81788,"eighty":-1.198934,"marketCap":352080021},{"date":"2021-11-26","current":-1.141841,"twenty":-131.92201,"median":-58.091341,"eighty":-1.198934,"marketCap":335314306},{"date":"2021-12-03","current":-1.179903,"twenty":-129.871409,"median":-57.204416,"eighty":-1.179903,"marketCap":346491450},{"date":"2021-12-10","current":-1.084749,"twenty":-126.45374,"median":-56.766677,"eighty":-1.179903,"marketCap":318548591},{"date":"2021-12-17","current":-0.989596,"twenty":-123.036071,"median":-55.823972,"eighty":-1.160872,"marketCap":290605732},{"date":"2021-12-24","current":-0.913473,"twenty":-120.301936,"median":-55.456973,"eighty":-1.141841,"marketCap":268251445},{"date":"2021-12-31","current":-0.932504,"twenty":-116.747561,"median":-55.089974,"eighty":-1.141841,"marketCap":273840017},{"date":"2022-01-07","current":-0.856381,"twenty":-113.876719,"median":-55.079784,"eighty":-1.122811,"marketCap":251485729},{"date":"2022-01-14","current":-0.875412,"twenty":-112.099532,"median":-54.920896,"eighty":-1.122811,"marketCap":257074301},{"date":"2022-01-21","current":-0.913473,"twenty":-109.365397,"median":-54.412369,"eighty":-1.10378,"marketCap":268251445},{"date":"2022-01-28","current":-0.913473,"twenty":-107.998329,"median":-54.315216,"eighty":-1.050494,"marketCap":268251445},{"date":"2022-02-04","current":-0.913473,"twenty":-105.811021,"median":-54.069789,"eighty":-0.989596,"marketCap":268251445},{"date":"2022-02-11","current":-0.894442,"twenty":-104.307247,"median":-53.903842,"eighty":-0.951535,"marketCap":262662873},{"date":"2022-02-18","current":-0.894442,"twenty":-100.206045,"median":-53.862749,"eighty":-0.932504,"marketCap":262662873},{"date":"2022-02-25","current":-0.856381,"twenty":-96.788376,"median":-53.560838,"eighty":-0.913473,"marketCap":251485729},{"date":"2022-03-04","current":-0.799289,"twenty":-93.370707,"median":-52.886789,"eighty":-0.913473,"marketCap":234720014},{"date":"2022-03-11","current":-0.704136,"twenty":-89.406212,"median":-52.80646,"eighty":-0.913473,"marketCap":206777155},{"date":"2022-03-18","current":-0.761228,"twenty":-86.672077,"median":-52.213889,"eighty":-0.894442,"marketCap":223542871},{"date":"2022-03-25","current":-0.989596,"twenty":-85.413863,"median":-52.052082,"eighty":-0.879218,"marketCap":290605732},{"date":"2022-04-01","current":-1.008627,"twenty":-85.193597,"median":-52.02942,"eighty":-0.879218,"marketCap":296194304},{"date":"2022-04-08","current":-19.6833,"twenty":-83.856646,"median":-51.869735,"eighty":-0.879218,"marketCap":296194304},{"date":"2022-04-14","current":-18.569151,"twenty":-83.856646,"median":-51.869735,"eighty":-0.879218,"marketCap":279428588},{"date":"2022-04-22","current":-17.826385,"twenty":-83.391115,"median":-51.297704,"eighty":-0.879218,"marketCap":268251445},{"date":"2022-04-29","current":-17.826385,"twenty":-82.707581,"median":-51.009235,"eighty":-0.879218,"marketCap":268251445},{"date":"2022-05-06","current":-18.197768,"twenty":-82.707581,"median":-51.009235,"eighty":-0.883024,"marketCap":273840017},{"date":"2022-05-13","current":-20.054683,"twenty":-82.410842,"median":-50.852681,"eighty":-0.879218,"marketCap":301782875},{"date":"2022-05-20","current":-17.455002,"twenty":-82.410842,"median":-50.852681,"eighty":-0.879218,"marketCap":262662873},{"date":"2022-05-27","current":-15.598087,"twenty":-82.410842,"median":-50.852681,"eighty":-0.879218,"marketCap":234720014},{"date":"2022-06-02","current":-16.340853,"twenty":-82.410842,"median":-50.56503,"eighty":-0.883024,"marketCap":245897158},{"date":"2022-06-10","current":-17.083619,"twenty":-82.410842,"median":-50.397124,"eighty":-0.879218,"marketCap":257074301},{"date":"2022-06-17","current":-17.083619,"twenty":-82.410842,"median":-50.344155,"eighty":-0.879218,"marketCap":257074301},{"date":"2022-06-24","current":-17.083619,"twenty":-82.410842,"median":-50.193087,"eighty":-0.879218,"marketCap":257074301},{"date":"2022-06-30","current":-17.455002,"twenty":-82.410842,"median":-50.01541,"eighty":-0.879218,"marketCap":262662873},{"date":"2022-07-08","current":-18.940534,"twenty":-82.410842,"median":-49.785013,"eighty":-0.875412,"marketCap":285017160},{"date":"2022-07-15","current":-15.226704,"twenty":-82.410842,"median":-49.580976,"eighty":-0.875412,"marketCap":229131442},{"date":"2022-07-22","current":-15.96947,"twenty":-82.410842,"median":-49.376939,"eighty":-0.875412,"marketCap":240308586},{"date":"2022-07-29","current":-15.598087,"twenty":-82.410842,"median":-49.172902,"eighty":-0.875412,"marketCap":234720014},{"date":"2022-08-05","current":-14.855321,"twenty":-82.410842,"median":-48.968865,"eighty":-0.875412,"marketCap":223542871},{"date":"2022-08-29","current":-15.96947,"twenty":-82.707581,"median":-48.560792,"eighty":-0.875412,"marketCap":240308586},{"date":"2022-09-23","current":7.253671,"twenty":-82.024048,"median":-48.356755,"eighty":-0.852575,"marketCap":212365727},{"date":"2022-09-30","current":8.017215,"twenty":-80.24686,"median":-48.152718,"eighty":-0.81832,"marketCap":234720014},{"date":"2022-10-07","current":6.108355,"twenty":-79.973446,"median":-47.948681,"eighty":-0.81832,"marketCap":178834296},{"date":"2022-10-14","current":5.535696,"twenty":-79.973446,"median":-47.875101,"eighty":-0.761228,"marketCap":162068581},{"date":"2022-10-21","current":6.108355,"twenty":-79.973446,"median":-47.53321,"eighty":-0.723166,"marketCap":178834296},{"date":"2022-10-28","current":6.299241,"twenty":-79.973446,"median":-47.26731,"eighty":5.535696,"marketCap":184422868},{"date":"2022-11-04","current":6.108355,"twenty":-79.973446,"median":-46.928496,"eighty":5.726582,"marketCap":178834296},{"date":"2022-11-11","current":6.490127,"twenty":-79.973446,"median":-46.717691,"eighty":5.726582,"marketCap":190011440},{"date":"2022-11-18","current":7.444557,"twenty":-79.973446,"median":-46.344246,"eighty":6.108355,"marketCap":217954299},{"date":"2022-11-25","current":8.017215,"twenty":-79.973446,"median":-46.168071,"eighty":6.299241,"marketCap":234720014},{"date":"2022-12-02","current":7.444557,"twenty":-79.973446,"median":-45.618451,"eighty":6.490127,"marketCap":217954299},{"date":"2022-12-09","current":6.871899,"twenty":-79.973446,"median":-44.519211,"eighty":6.871899,"marketCap":201188583},{"date":"2022-12-16","current":7.444557,"twenty":-80.520273,"median":-20.240375,"eighty":6.948253,"marketCap":217954299},{"date":"2022-12-23","current":8.017215,"twenty":-80.520273,"median":-19.868991,"eighty":7.330025,"marketCap":234720014},{"date":"2022-12-30","current":8.589874,"twenty":-80.520273,"median":-19.311917,"eighty":7.444557,"marketCap":251485729},{"date":"2023-01-06","current":8.971646,"twenty":-80.520273,"median":-18.754843,"eighty":7.444557,"marketCap":262662873},{"date":"2023-01-13","current":8.78076,"twenty":-80.793687,"median":-18.197768,"eighty":7.444557,"marketCap":257074301},{"date":"2023-01-20","current":8.017215,"twenty":-80.793687,"median":-18.197768,"eighty":7.635443,"marketCap":234720014},{"date":"2023-01-27","current":8.208101,"twenty":-81.477221,"median":-18.012076,"eighty":8.017215,"marketCap":240308586},{"date":"2023-02-03","current":8.398988,"twenty":-81.477221,"median":-17.455002,"eighty":8.017215,"marketCap":245897158},{"date":"2023-02-10","current":9.162532,"twenty":-81.613928,"median":-17.455002,"eighty":8.017215,"marketCap":268251445},{"date":"2023-02-17","current":9.162532,"twenty":-81.477221,"median":-17.455002,"eighty":8.208101,"marketCap":268251445},{"date":"2023-02-24","current":9.353418,"twenty":-81.340514,"median":-17.083619,"eighty":8.398988,"marketCap":273840017},{"date":"2023-03-03","current":9.544304,"twenty":-81.477221,"median":-16.712236,"eighty":8.589874,"marketCap":279428588},{"date":"2023-03-10","current":8.971646,"twenty":8.246279,"median":8.589874,"eighty":8.818937,"marketCap":262662873},{"date":"2023-03-17","current":8.589874,"twenty":-158.306412,"median":6.108355,"eighty":39.115909,"marketCap":251485729},{"date":"2023-03-24","current":10.68962,"twenty":-158.306412,"median":6.108355,"eighty":39.115909,"marketCap":312960019},{"date":"2023-03-31","current":-7.39834,"twenty":-157.212758,"median":6.108355,"eighty":39.115909,"marketCap":307371447},{"date":"2023-04-06","current":-7.936401,"twenty":-156.939344,"median":6.108355,"eighty":39.115909,"marketCap":329725734},{"date":"2023-04-14","current":-6.053188,"twenty":-146.959752,"median":6.108355,"eighty":39.115909,"marketCap":251485729},{"date":"2023-04-21","current":-6.322218,"twenty":-20.054683,"median":6.108355,"eighty":39.115909,"marketCap":262662873},{"date":"2023-04-28","current":-5.784157,"twenty":-19.311917,"median":6.108355,"eighty":39.115909,"marketCap":240308586},{"date":"2023-05-05","current":-5.380611,"twenty":-18.940534,"median":6.108355,"eighty":39.115909,"marketCap":223542871},{"date":"2023-05-12","current":-6.456733,"twenty":-18.197768,"median":6.108355,"eighty":39.115909,"marketCap":268251445},{"date":"2023-05-19","current":-6.322218,"twenty":-18.197768,"median":6.108355,"eighty":39.115909,"marketCap":262662873},{"date":"2023-05-25","current":-6.456733,"twenty":-18.123491,"median":6.108355,"eighty":39.115909,"marketCap":268251445},{"date":"2023-06-02","current":-6.456733,"twenty":-17.455002,"median":6.108355,"eighty":39.115909,"marketCap":268251445},{"date":"2023-06-09","current":-5.246096,"twenty":-17.455002,"median":6.108355,"eighty":39.115909,"marketCap":217954299},{"date":"2023-06-16","current":-5.649642,"twenty":-17.083619,"median":6.108355,"eighty":39.115909,"marketCap":234720014},{"date":"2023-06-23","current":-5.649642,"twenty":-17.083619,"median":6.108355,"eighty":39.115909,"marketCap":234720014},{"date":"2023-06-30","current":-5.246096,"twenty":-16.712236,"median":6.108355,"eighty":39.115909,"marketCap":217954299},{"date":"2023-07-07","current":-4.977065,"twenty":-16.712236,"median":6.108355,"eighty":39.115909,"marketCap":206777155},{"date":"2023-07-14","current":-4.708035,"twenty":-16.340853,"median":6.108355,"eighty":39.115909,"marketCap":195600012},{"date":"2023-07-21","current":-5.111581,"twenty":-15.96947,"median":6.108355,"eighty":39.115909,"marketCap":212365727},{"date":"2023-07-28","current":-5.380611,"twenty":-15.96947,"median":6.108355,"eighty":39.115909,"marketCap":223542871},{"date":"2023-08-04","current":-4.708035,"twenty":-15.598087,"median":6.108355,"eighty":39.115909,"marketCap":195600012},{"date":"2023-08-11","current":-4.708035,"twenty":-14.855321,"median":6.108355,"eighty":39.115909,"marketCap":195600012},{"date":"2023-08-18","current":-4.439004,"twenty":-7.936401,"median":6.108355,"eighty":39.115909,"marketCap":184422868},{"date":"2023-08-25","current":-4.035458,"twenty":-7.774983,"median":6.108355,"eighty":39.115909,"marketCap":167657153},{"date":"2023-09-01","current":7.575749,"twenty":-6.564346,"median":6.299241,"eighty":39.115909,"marketCap":217954299},{"date":"2023-09-08","current":7.575749,"twenty":-6.456733,"median":6.490127,"eighty":39.115909,"marketCap":217954299},{"date":"2023-09-15","current":7.575749,"twenty":-6.456733,"median":6.490127,"eighty":39.115909,"marketCap":217954299},{"date":"2023-09-22","current":7.964249,"twenty":-6.322218,"median":6.871899,"eighty":39.115909,"marketCap":229131442},{"date":"2023-09-29","current":6.215999,"twenty":-6.322218,"median":6.967342,"eighty":39.115909,"marketCap":178834296},{"date":"2023-10-06","current":6.604499,"twenty":-6.133897,"median":6.967342,"eighty":39.115909,"marketCap":190011440},{"date":"2023-10-13","current":6.215999,"twenty":-5.730351,"median":6.967342,"eighty":39.115909,"marketCap":178834296},{"date":"2023-10-20","current":6.798749,"twenty":-5.649642,"median":6.871899,"eighty":39.115909,"marketCap":195600012},{"date":"2023-10-27","current":6.215999,"twenty":-5.46132,"median":6.967342,"eighty":39.115909,"marketCap":178834296},{"date":"2023-11-03","current":6.604499,"twenty":-5.380611,"median":7.027892,"eighty":39.115909,"marketCap":190011440},{"date":"2023-11-10","current":6.992999,"twenty":-5.246096,"median":7.027892,"eighty":39.115909,"marketCap":201188583},{"date":"2023-11-17","current":6.992999,"twenty":-5.246096,"median":7.062785,"eighty":39.115909,"marketCap":201188583},{"date":"2023-11-24","current":7.381499,"twenty":-5.111581,"median":7.253671,"eighty":39.115909,"marketCap":212365727},{"date":"2023-12-01","current":6.798749,"twenty":-4.977065,"median":7.253671,"eighty":39.115909,"marketCap":195600012},{"date":"2023-12-08","current":6.604499,"twenty":-4.84255,"median":7.253671,"eighty":39.115909,"marketCap":190011440},{"date":"2023-12-15","current":6.992999,"twenty":-4.708035,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2023-12-22","current":7.187249,"twenty":-4.708035,"median":7.253671,"eighty":39.115909,"marketCap":206777155},{"date":"2023-12-29","current":6.992999,"twenty":-4.573519,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2024-01-05","current":6.992999,"twenty":-4.519713,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2024-01-12","current":7.187249,"twenty":-4.196877,"median":7.253671,"eighty":39.115909,"marketCap":206777155},{"date":"2024-01-19","current":6.798749,"twenty":-2.865263,"median":7.253671,"eighty":39.115909,"marketCap":195600012},{"date":"2024-01-26","current":6.021749,"twenty":-1.665083,"median":7.253671,"eighty":39.115909,"marketCap":173245725},{"date":"2024-02-02","current":6.215999,"twenty":-1.623247,"median":7.253671,"eighty":39.115909,"marketCap":178834296},{"date":"2024-02-09","current":6.215999,"twenty":-1.610696,"median":7.187249,"eighty":39.115909,"marketCap":178834296},{"date":"2024-02-16","current":6.410249,"twenty":-1.56886,"median":7.253671,"eighty":39.115909,"marketCap":184422868},{"date":"2024-02-23","current":6.992999,"twenty":-1.514473,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2024-03-01","current":7.187249,"twenty":-1.489371,"median":7.22046,"eighty":39.115909,"marketCap":206777155},{"date":"2024-03-08","current":6.798749,"twenty":-1.464269,"median":7.22046,"eighty":39.115909,"marketCap":195600012},{"date":"2024-03-15","current":6.410249,"twenty":-1.443351,"median":7.22046,"eighty":39.115909,"marketCap":184422868},{"date":"2024-03-22","current":6.021749,"twenty":-1.422433,"median":7.22046,"eighty":39.115909,"marketCap":173245725},{"date":"2024-03-28","current":6.215999,"twenty":-1.401515,"median":7.22046,"eighty":39.115909,"marketCap":178834296},{"date":"2024-04-05","current":-6.587784,"twenty":-1.401515,"median":7.187249,"eighty":39.050776,"marketCap":190011440},{"date":"2024-04-12","current":-6.394025,"twenty":-1.434984,"median":7.187249,"eighty":38.863264,"marketCap":184422868},{"date":"2024-04-19","current":-6.587784,"twenty":-1.464269,"median":6.992999,"eighty":38.691303,"marketCap":190011440},{"date":"2024-04-26","current":-6.200267,"twenty":-1.464269,"median":6.992999,"eighty":38.661073,"marketCap":178834296},{"date":"2024-05-03","current":-6.200267,"twenty":-1.506105,"median":6.992999,"eighty":38.661073,"marketCap":178834296},{"date":"2024-05-10","current":-7.169059,"twenty":-1.552126,"median":6.992999,"eighty":38.34738,"marketCap":206777155},{"date":"2024-05-17","current":-7.362817,"twenty":-1.589778,"median":6.992999,"eighty":38.206237,"marketCap":212365727},{"date":"2024-05-24","current":-8.719125,"twenty":-1.61488,"median":6.992999,"eighty":37.757699,"marketCap":251485729},{"date":"2024-05-31","current":-6.394025,"twenty":-1.656716,"median":6.871899,"eighty":37.296564,"marketCap":184422868},{"date":"2024-06-07","current":-6.9753,"twenty":-2.098612,"median":6.798749,"eighty":36.809208,"marketCap":201188583},{"date":"2024-06-14","current":-6.9753,"twenty":-4.035458,"median":6.798749,"eighty":36.627767,"marketCap":201188583},{"date":"2024-06-21","current":-6.9753,"twenty":-4.439004,"median":6.798749,"eighty":36.111883,"marketCap":201188583},{"date":"2024-06-28","current":-6.587784,"twenty":-4.573519,"median":6.798749,"eighty":35.76796,"marketCap":190011440},{"date":"2024-07-05","current":-6.781542,"twenty":-4.708035,"median":6.798749,"eighty":35.481917,"marketCap":195600012},{"date":"2024-07-12","current":-6.9753,"twenty":-4.708035,"median":6.798749,"eighty":35.247129,"marketCap":201188583},{"date":"2024-07-19","current":-6.9753,"twenty":-4.84255,"median":6.604499,"eighty":34.790691,"marketCap":201188583},{"date":"2024-07-26","current":-6.394025,"twenty":-4.977065,"median":6.604499,"eighty":34.232823,"marketCap":184422868},{"date":"2024-08-02","current":-6.394025,"twenty":-5.111581,"median":6.604499,"eighty":34.112711,"marketCap":184422868},{"date":"2024-08-09","current":-6.587784,"twenty":-5.246096,"median":6.604499,"eighty":33.657875,"marketCap":190011440},{"date":"2024-08-16","current":-6.394025,"twenty":-5.246096,"median":6.604499,"eighty":33.657875,"marketCap":184422868},{"date":"2024-08-23","current":-6.394025,"twenty":-5.380611,"median":6.490127,"eighty":33.50925,"marketCap":184422868},{"date":"2024-08-30","current":-2.739669,"twenty":-5.380611,"median":6.410249,"eighty":33.203039,"marketCap":173245725},{"date":"2024-09-06","current":-2.739669,"twenty":-5.380611,"median":6.354745,"eighty":32.83917,"marketCap":173245725},{"date":"2024-09-13","current":-2.651293,"twenty":-5.380611,"median":6.25762,"eighty":32.748203,"marketCap":167657153},{"date":"2024-09-20","current":-2.739669,"twenty":-5.380611,"median":6.215999,"eighty":32.293367,"marketCap":173245725},{"date":"2024-09-27","current":-2.916422,"twenty":-5.380611,"median":6.215999,"eighty":31.83853,"marketCap":184422868},{"date":"2024-10-04","current":-3.004799,"twenty":-5.380611,"median":6.215999,"eighty":31.291336,"marketCap":190011440},{"date":"2024-10-10","current":-3.535057,"twenty":-5.380611,"median":6.215999,"eighty":30.733468,"marketCap":223542871},{"date":"2024-10-18","current":-3.446681,"twenty":-5.380611,"median":6.108355,"eighty":30.081752,"marketCap":217954299},{"date":"2024-10-25","current":-3.269928,"twenty":-5.380611,"median":6.108355,"eighty":28.988436,"marketCap":206777155},{"date":"2024-11-01","current":-3.093175,"twenty":-5.380611,"median":6.021749,"eighty":28.199841,"marketCap":195600012},{"date":"2024-11-08","current":-2.916422,"twenty":-5.380611,"median":5.726582,"eighty":19.938177,"marketCap":184422868},{"date":"2024-11-15","current":-2.739669,"twenty":-5.380611,"median":5.726582,"eighty":18.88554,"marketCap":173245725},{"date":"2024-11-22","current":-2.739669,"twenty":-5.380611,"median":5.535696,"eighty":18.173462,"marketCap":173245725},{"date":"2024-11-29","current":-2.739669,"twenty":-5.380611,"median":-0.723166,"eighty":17.523304,"marketCap":173245725},{"date":"2024-12-06","current":-2.916422,"twenty":-5.380611,"median":-0.761228,"eighty":16.315868,"marketCap":184422868},{"date":"2024-12-13","current":-2.916422,"twenty":-5.380611,"median":-0.81832,"eighty":15.63475,"marketCap":184422868},{"date":"2024-12-20","current":-2.386164,"twenty":-5.380611,"median":-0.83735,"eighty":15.170352,"marketCap":150891437},{"date":"2024-12-27","current":-2.386164,"twenty":-5.380611,"median":-0.83735,"eighty":15.077472,"marketCap":150891437},{"date":"2025-01-03","current":-2.562916,"twenty":-5.380611,"median":-0.856381,"eighty":14.210595,"marketCap":162068581},{"date":"2025-01-10","current":-2.739669,"twenty":-5.380611,"median":-0.875412,"eighty":12.941239,"marketCap":173245725},{"date":"2025-01-17","current":-2.651293,"twenty":-5.380611,"median":-0.894442,"eighty":12.291081,"marketCap":167657153},{"date":"2025-01-24","current":-2.651293,"twenty":-5.380611,"median":-0.913473,"eighty":11.826682,"marketCap":167657153},{"date":"2025-01-28","current":-2.916422,"twenty":-5.380611,"median":-0.913473,"eighty":11.764762,"marketCap":184422868},{"date":"2025-02-07","current":-2.562916,"twenty":-5.380611,"median":-0.913473,"eighty":11.702842,"marketCap":162068581},{"date":"2025-02-14","current":-2.739669,"twenty":-5.380611,"median":-0.922988,"eighty":11.609963,"marketCap":173245725},{"date":"2025-02-21","current":-2.47454,"twenty":-5.380611,"median":-0.951535,"eighty":11.300364,"marketCap":156480009},{"date":"2025-02-28","current":-2.651293,"twenty":-5.380611,"median":-0.951535,"eighty":11.145564,"marketCap":167657153},{"date":"2025-03-07","current":-2.651293,"twenty":-5.380611,"median":-0.989596,"eighty":10.990765,"marketCap":167657153},{"date":"2025-03-14","current":-2.386164,"twenty":-5.380611,"median":-1.046688,"eighty":10.835965,"marketCap":150891437},{"date":"2025-03-21","current":-2.47454,"twenty":-5.380611,"median":-1.10378,"eighty":10.687929,"marketCap":156480009},{"date":"2025-03-28","current":-2.209411,"twenty":-5.380611,"median":-1.122811,"eighty":10.526366,"marketCap":139714294},{"date":"2025-04-03","current":-1.997583,"twenty":-5.380611,"median":-1.122811,"eighty":10.185807,"marketCap":150891437},{"date":"2025-04-11","current":-1.849614,"twenty":-5.380611,"median":-1.141841,"eighty":9.697013,"marketCap":139714294},{"date":"2025-04-17","current":-1.701645,"twenty":-5.380611,"median":-1.141841,"eighty":9.544304,"marketCap":128537150},{"date":"2025-04-25","current":-1.923599,"twenty":-5.380611,"median":-1.160872,"eighty":9.353418,"marketCap":145302866},{"date":"2025-05-02","current":-2.145552,"twenty":-5.380611,"median":-1.171415,"eighty":9.162532,"marketCap":162068581},{"date":"2025-05-09","current":-1.997583,"twenty":-5.380611,"median":-1.179903,"eighty":8.78076,"marketCap":150891437},{"date":"2025-05-16","current":-2.071568,"twenty":-5.380611,"median":-1.189418,"eighty":8.589874,"marketCap":156480009},{"date":"2025-05-23","current":-2.219537,"twenty":-5.380611,"median":-1.198934,"eighty":8.589874,"marketCap":167657153},{"date":"2025-05-30","current":-2.367506,"twenty":-5.380611,"median":-1.206093,"eighty":8.398988,"marketCap":178834296},{"date":"2025-06-06","current":-2.145552,"twenty":-5.380611,"median":-1.217964,"eighty":8.398988,"marketCap":162068581},{"date":"2025-06-13","current":-1.923599,"twenty":-5.380611,"median":-1.236995,"eighty":8.017215,"marketCap":145302866},{"date":"2025-06-20","current":-2.071568,"twenty":-5.380611,"median":-1.255088,"eighty":8.017215,"marketCap":156480009},{"date":"2025-06-27","current":-2.071568,"twenty":-5.380611,"median":-1.255088,"eighty":8.017215,"marketCap":156480009}],"updateTime":1751173200546}}}