港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华盛国际控股

0.160

-0.015-8.57%

成交量：10.00万

成交额：1.60万

市值：1.21亿

市盈率：-2.58

高：0.160

开：0.160

低：0.160

收：0.175

数据加载中...

总览公司新闻资讯公告

华盛国际控股盘中异动大幅跳水8.57%报0.160港元

华盛国际控股盘中异动早盘快速下挫8.43%

华盛国际控股盘中异动快速下挫7.78%报0.166港元

华盛国际控股(01323)股价下跌7.778%，现价港币$0.166

阿斯达克财经

华盛国际控股盘中异动快速上涨7.23%

华盛国际控股盘中异动临近收盘股价大涨6.41%报0.166港元

华盛国际控股股价重挫11.76% 市值跌1199.64万港元

华盛国际控股盘中异动下午盘股价大跌6.21%报0.151港元

华盛国际控股盘中异动股价大跌8.62%

华盛国际控股拟收购4个工业大楼单位

华盛国际控股(01323.HK)斥1,650万元投资沙田工业物业

阿斯达克财经

华盛国际控股订立物业购买协议

华盛国际控股(01323)拟收购4个工业大楼单位

华盛国际控股盘中异动股价大跌7.65%

华盛国际控股(01323)附属拟3250万港元出售诚信财务65%股权

华盛国际控股盘中异动临近收盘股价大涨5.65%报0.131港元

华盛国际控股盘中异动快速下挫8.00%

华盛国际控股盘中异动下午盘大幅下跌7.76%

华盛国际控股(01323)股价下跌7.759%，现价港币$0.107

阿斯达克财经

华盛国际控股盘中异动临近收盘股价大涨5.45%报0.116港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01323/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01323\",,,,,undefined,":{"symbol":"01323","market":"HK","secType":"STK","nameCN":"华盛国际控股","latestPrice":0.16,"timestamp":1746778087013,"preClose":0.175,"halted":0,"volume":100000,"delay":0,"floatShares":755654743,"shares":755654743,"eps":-0.062121,"marketStatus":"休市中","change":-0.015,"latestTime":"05-09 16:08:07","open":0.16,"high":0.16,"low":0.16,"amount":16000,"amplitude":0,"askPrice":0.159,"askSize":20000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.07724,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1294848000000,"exchange":"SEHK","adjPreClose":0.175,"dividendRate":0.01875,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01323\",,,,,undefined,":{"symbol":"01323","floatShares":755654743,"roa":"0.33%","roe":"-5.49%","lyrEps":-0.062121,"shares":755654743,"dividePrice":0.003,"high":0.16,"amplitude":0,"preClose":0.175,"low":0.16,"week52Low":0.096,"pbRate":"0.13","psRate":"0.26","week52High":0.28,"institutionHeld":0,"latestPrice":0.16,"committee":-1,"eps":-0.062121,"divideRate":0.01875,"volume":100000,"delay":0,"ttmEps":-0.07724,"open":0.16,"prevYearClose":0.231,"prevWeekClose":0.18,"prevMonthClose":0.18,"prevQuarterClose":0.183,"fiveDayClose":0.18,"twentyDayClose":0.174,"sixtyDayClose":0.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01323\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534724114","title":"华盛国际控股盘中异动 大幅跳水8.57%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534724114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534724114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:50","pubTimestamp":1746759024,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时50分，华盛国际控股股票出现异动，股价快速下跌8.57%。截至发稿，该股报0.160港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。华盛国际控股股票所在的建筑材料行业中，整体跌幅为0.12%。其相关个股中，金隅集团、GC CONSTRUCTION、中国管业涨幅较大，振幅较大的相关个股有万顺瑞强集团、硅鑫集团、中国建材，振幅分别为5.92%、4.44%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105024a47787e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105024a47787e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01323","BK1230","BK1135"],"gpt_icon":0},{"id":"2530749238","title":"华盛国际控股盘中异动 早盘快速下挫8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:16","pubTimestamp":1745806587,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时16分，华盛国际控股股票出现异动，股价快速跳水8.43%。截至发稿，该股报0.152港元/股，成交量2万股，换手率0.00%，振幅0.00%。华盛国际控股股票所在的建筑材料行业中，整体跌幅为0.20%。其相关个股中，山水水泥、智欣集团控股、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有山水水泥、佳辰控股、中国管业，振幅分别为24.53%、9.37%、7.29%。华盛国际控股公司简介：华盛国际控股有限公司是一家主要从事生产及销售混凝土业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810162794e5404b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810162794e5404b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01323","BK1135","BK1230"],"gpt_icon":0},{"id":"2529619207","title":"华盛国际控股盘中异动 快速下挫7.78%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:15","pubTimestamp":1745460945,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时15分，华盛国际控股股票出现异动，股价快速跳水7.78%。截至发稿，该股报0.166港元/股，成交量2.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3320港元。华盛国际控股股票所在的建筑材料行业中，整体跌幅为0.09%。其相关个股中，GC CONSTRUCTION、金隅集团、西部水泥涨幅较大，振幅较大的相关个股有硅鑫集团、智欣集团控股、中国联塑，振幅分别为6.91%、4.71%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101546a464ab5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101546a464ab5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","01323","BK1230"],"gpt_icon":0},{"id":"2529169016","title":"华盛国际控股(01323)股价下跌7.778%，现价港币$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2529169016","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529169016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:15","pubTimestamp":1745460900,"startTime":"0","endTime":"0","summary":"[下跌股]华盛国际控股(01323) 股价在上午10:15比前收市价下跌7.778%，现股价为港币$0.166。至目前为止，今日最高价为$0.166，而最低价为$0.166。总成交量为2.6万股，总成交金额为港币$4280。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250424421/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","BK1135","01323"],"gpt_icon":0},{"id":"2529592965","title":"华盛国际控股盘中异动 快速上涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371896,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，华盛国际控股股票出现异动，股价大幅上涨7.23%。截至发稿，该股报0.178港元/股，成交量2万股，换手率0.00%，振幅0.00%。华盛国际控股股票所在的建筑材料行业中，整体跌幅为0.10%。其相关个股中，华盛国际控股、西部水泥、海螺水泥涨幅较大，振幅较大的相关个股有海螺水泥、金隅集团、西部水泥，振幅分别为1.80%、1.43%、1.28%。华盛国际控股公司简介：华盛国际控股有限公司是一家主要从事生产及销售混凝土业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093136a6c47cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093136a6c47cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","01323","BK1230"],"gpt_icon":0},{"id":"2529425093","title":"华盛国际控股盘中异动 临近收盘股价大涨6.41%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529425093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529425093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:59","pubTimestamp":1745308771,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时59分，华盛国际控股股票出现波动，股价快速拉升6.41%。截至发稿，该股报0.166港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。华盛国际控股股票所在的建筑材料行业中，整体涨幅为0.06%。其相关个股中，环能国际、西部水泥、智欣集团控股涨幅较大，振幅较大的相关个股有MOS HOUSE、硅鑫集团、佳辰控股，振幅分别为21.88%、15.25%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215593194ddcd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215593194ddcd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1230","01323"],"gpt_icon":0},{"id":"2528754004","title":"华盛国际控股股价重挫11.76% 市值跌1199.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873329,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时02分，华盛国际控股股票出现异动，股价急速下挫11.76%。截至发稿，该股报0.135港元/股，成交量2万股，换手率0.00%，振幅0.00%。华盛国际控股股票所在的建筑材料行业中，整体跌幅为0.09%。其相关个股中，淮北绿金股份、中国联塑、中国管业涨幅较大，振幅较大的相关个股有中国联塑、恒益控股、华润建材科技，振幅分别为7.43%、6.90%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150209a45c18e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150209a45c18e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01323","BK1230","BK1135"],"gpt_icon":0},{"id":"2527778729","title":"华盛国际控股盘中异动 下午盘股价大跌6.21%报0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527778729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527778729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:44","pubTimestamp":1744613043,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时44分，华盛国际控股股票出现异动，股价快速下跌6.21%。截至发稿，该股报0.151港元/股，成交量55万股，换手率0.07%，振幅6.83%。资金方面，该股资金流入3080港元，流出8.14万港元。华盛国际控股股票所在的建筑材料行业中，整体跌幅为0.48%。其相关个股中，中国管业、金隅集团、西部水泥涨幅较大，振幅较大的相关个股有MOS HOUSE、华盛国际控股、淮北绿金股份，振幅分别为11.76%、6.83%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141444039737257b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141444039737257b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1230","01323"],"gpt_icon":0},{"id":"2526440308","title":"华盛国际控股盘中异动 股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526440308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526440308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:38","pubTimestamp":1744256328,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时38分，华盛国际控股股票出现异动，股价急速下跌8.62%。华盛国际控股股票所在的建筑材料行业中，整体涨幅为0.09%。华盛国际控股公司简介：华盛国际控股有限公司是一家主要从事生产及销售混凝土业务的投资控股公司。消息层面，截至11时38分，《华盛国际控股订立物业购买协议》资讯为影响华盛国际控股的重要信息。该信息摘要如下：华盛国际控股公告，于2025年4月9日，买方与卖方就收购事项订立购买协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011384994d165b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011384994d165b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01323","BK1135","BK1230"],"gpt_icon":0},{"id":"2526329000","title":"华盛国际控股拟收购4个工业大楼单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329000","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:52","pubTimestamp":1744246320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华盛国际控股（01323）公布，于2025年4月9日，该公司全资附属附属公司拟向耀域投资有限公司及天然养生有限公司收购该等物业，\n　　该等物业为工业大楼单位。物业1、物业2及物业3现时由卖方A出租，物业4现时由卖方B自用。\n　　董事会认为，收购事项将为集团提供机会能够随着时间产生稳定的租金收入及╱或资本增值。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-10/doc-inesrsta6052911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1230","BK1135","01323"],"gpt_icon":0},{"id":"2526531305","title":"华盛国际控股(01323.HK)斥1,650万元投资沙田工业物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219740,"startTime":"0","endTime":"0","summary":"华盛国际控股(01323.HK) 公布，向独立第三方收购位于沙田火炭黄竹洋街华联工业中心5楼16、17、18及19室物业，总代价1,650万元，拟持作投资用途。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220629114906966_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220629114906966_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432782/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","01323","BK1230","BK1229","BK1135","03913","BK1542"],"gpt_icon":0},{"id":"2526660423","title":"华盛国际控股订立物业购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660423","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:34","pubTimestamp":1744202055,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨华盛国际控股(01323.HK)公告，于2025年4月9日，买方（公司全资附属公司）与卖方就收购事项订立购买协议。根据购买协议，买方同意按代价收购且卖方同意按代价出售该等物业。该等物业为新界沙田火炭黄竹洋街15-21号华联工业中心大楼单位。物业1、物业2及物业3现时由卖方A出租，物业4现时由卖方B自用。收购事项的代价合共16,500,000港元。董事会认为，收购事项将为集团提供机会能够随着时间产生稳定的租金收入及╱或资本增值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920341594d0cca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920341594d0cca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1135","03913","BK1229","BK1542","01323","BK1230"],"gpt_icon":0},{"id":"2526365072","title":"华盛国际控股(01323)拟收购4个工业大楼单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365072","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:31","pubTimestamp":1744201917,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华盛国际控股(01323)公布，于2025年4月9日，该公司全资附属附属公司拟向耀域投资有限公司及天然养生有限公司收购该等物业，该等物业为工业大楼单位。物业1、物业2及物业3现时由卖方A出租，物业4现时由卖方B自用。董事会认为，收购事项将为集团提供机会能够随着时间产生稳定的租金收入及╱或资本增值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","01323","BK1135"],"gpt_icon":0},{"id":"2525937068","title":"华盛国际控股盘中异动 股价大跌7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525937068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525937068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:26","pubTimestamp":1744003560,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时26分，华盛国际控股股票出现波动，股价急速下挫7.65%。截至发稿，该股报0.169港元/股，成交量174.82万股，换手率0.23%，振幅6.56%。华盛国际控股股票所在的建筑材料行业中，整体跌幅为0.97%。其相关个股中，中国联塑、泰林科建、智欣集团控股涨幅较大，振幅较大的相关个股有万顺瑞强集团、中国联塑、淮北绿金股份，振幅分别为12.57%、12.28%、11.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407132600aa2c5dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407132600aa2c5dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1135","01323"],"gpt_icon":0},{"id":"2523372941","title":"华盛国际控股(01323)附属拟3250万港元出售诚信财务65%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2523372941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523372941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:44","pubTimestamp":1743425054,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华盛国际控股 发布公告，于2025年3月31日，卖方拟向买方出售出售公司的65%股本，代价为3250万港元，但须受买卖协议得条款所规限。出售公司为根据放债人条例获发牌之放债人，主要在中国香港从事放债业务。鉴于出售公司于过去两个财政年度一直取得亏损，董事会认为出售事项可让公司变现及收取出售公司于出售公司的部分权益所产生的若干现金所得款项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","01323","BK1230"],"gpt_icon":0},{"id":"2519826520","title":"华盛国际控股盘中异动 临近收盘股价大涨5.65%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:57","pubTimestamp":1741939058,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时57分，华盛国际控股股票出现波动，股价急速拉升5.65%。截至发稿，该股报0.131港元/股，成交量27.6万股，换手率0.04%，振幅4.03%。华盛国际控股股票所在的建筑材料行业中，整体涨幅为0.08%。其相关个股中，高力集团、华盛国际控股、山水水泥涨幅较大，振幅较大的相关个股有恒益控股、基石控股、绿色经济，振幅分别为34.38%、15.79%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415573898a74f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415573898a74f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","01323","BK1135"],"gpt_icon":0},{"id":"2518630107","title":"华盛国际控股盘中异动 快速下挫8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518630107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518630107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:24","pubTimestamp":1741663483,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时24分，华盛国际控股股票出现异动，股价快速下跌8.00%。截至发稿，该股报0.115港元/股，成交量2万股，换手率0.00%，振幅0.00%。华盛国际控股股票所在的建筑材料行业中，整体跌幅为0.14%。其相关个股中，东吴水泥、智欣集团控股、佳辰控股涨幅较大，振幅较大的相关个股有淮北绿金股份、东吴水泥、基石控股，振幅分别为15.54%、14.04%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111124439640e6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111124439640e6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","01323","BK1230"],"gpt_icon":0},{"id":"2517864401","title":"华盛国际控股盘中异动 下午盘大幅下跌7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:45","pubTimestamp":1741243522,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时45分，华盛国际控股股票出现波动，股价快速下挫7.76%。截至发稿，该股报0.107港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。华盛国际控股股票所在的建筑材料行业中，整体跌幅为0.26%。其相关个股中，中国联塑、远大住工、北海集团涨幅较大，振幅较大的相关个股有基石控股、远大住工、中国管业，振幅分别为21.05%、13.33%、8.57%。华盛国际控股公司简介：华盛国际控股有限公司是一家主要从事生产及销售混凝土业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306144522abeadfb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306144522abeadfb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01323","BK1230","BK1135"],"gpt_icon":0},{"id":"2517610186","title":"华盛国际控股(01323)股价下跌7.759%，现价港币$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:45","pubTimestamp":1741243500,"startTime":"0","endTime":"0","summary":"[下跌股]华盛国际控股(01323) 股价在下午02:45比前收市价下跌7.759%，现股价为港币$0.107。至目前为止，今日最高价为$0.107，而最低价为$0.107。总成交量为2.5万股，总成交金额为港币$2640。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503063304/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","01323","BK1135"],"gpt_icon":0},{"id":"2516642338","title":"华盛国际控股盘中异动 临近收盘股价大涨5.45%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:56","pubTimestamp":1741075016,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时56分，华盛国际控股股票出现异动，股价快速上涨5.45%。截至发稿，该股报0.116港元/股，成交量2.08万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。华盛国际控股股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，中国管业、新威国际、远大住工涨幅较大，振幅较大的相关个股有中国管业、基石控股、恒益控股，振幅分别为34.00%、17.95%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155656a25e7af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155656a25e7af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1230","01323"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01323\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-21","symbol":"01323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"01323","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02911","type":"rights","dateTimestamp":1706025600000},{"market":"HK","date":"2024-01-11","symbol":"01323","defaultRemindTime":1704936600000,"type":"split","dateTimestamp":1704902400000,"forFactor":959287,"toFactor":1000000,"ratio":0.9592870000000001},{"market":"HK","date":"2023-12-15","symbol":"01323","defaultRemindTime":1702603800000,"type":"split","dateTimestamp":1702569600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01323\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-24","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01323\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01323","date":"2025-05-09","current":-2.322233,"percent":0.631707,"low":-37.42897,"twenty":-24.909959,"median":-5.023118,"eighty":14.488691,"high":445.848696,"avg":13.597597,"sd":75.693228,"marketCap":120904758},"quantilePoints":[{"date":"2020-05-15","current":438.417884,"twenty":392.211427,"median":416.12545,"eighty":423.556261,"marketCap":1932107616},{"date":"2020-05-22","current":423.556261,"twenty":396.490097,"median":416.12545,"eighty":423.556261,"marketCap":1866612443},{"date":"2020-05-29","current":430.987073,"twenty":399.342544,"median":416.12545,"eighty":423.556261,"marketCap":1899360029},{"date":"2020-06-05","current":430.987073,"twenty":399.342544,"median":416.12545,"eighty":423.556261,"marketCap":1899360029},{"date":"2020-06-12","current":438.417884,"twenty":399.342544,"median":416.12545,"eighty":423.556261,"marketCap":1932107616},{"date":"2020-06-19","current":-25.115106,"twenty":399.342544,"median":416.12545,"eighty":430.987073,"marketCap":1964855203},{"date":"2020-06-26","current":-24.696521,"twenty":395.063874,"median":416.12545,"eighty":430.987073,"marketCap":1932107616},{"date":"2020-07-03","current":-25.332162,"twenty":380.364865,"median":416.12545,"eighty":429.500911,"marketCap":1981836334},{"date":"2020-07-10","current":-25.332162,"twenty":379.011253,"median":416.12545,"eighty":423.556261,"marketCap":1981836334},{"date":"2020-07-17","current":-25.754364,"twenty":372.243195,"median":416.12545,"eighty":423.556261,"marketCap":2014866940},{"date":"2020-07-24","current":-30.820797,"twenty":332.753248,"median":416.12545,"eighty":423.556261,"marketCap":2411234207},{"date":"2020-07-31","current":-32.087405,"twenty":320.222849,"median":416.12545,"eighty":423.556261,"marketCap":2510326024},{"date":"2020-08-07","current":-33.354013,"twenty":-24.909959,"median":416.12545,"eighty":423.556261,"marketCap":2609417840},{"date":"2020-08-14","current":-33.776216,"twenty":-25.115106,"median":416.12545,"eighty":423.556261,"marketCap":2642448446},{"date":"2020-08-21","current":-32.93181,"twenty":-25.332162,"median":416.12545,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-08-28","current":-32.509607,"twenty":-25.332162,"median":408.694638,"eighty":423.556261,"marketCap":2543356629},{"date":"2020-09-04","current":-32.509607,"twenty":-26.131709,"median":408.694638,"eighty":423.556261,"marketCap":2543356629},{"date":"2020-09-11","current":-32.509607,"twenty":-30.736356,"median":406.473661,"eighty":423.556261,"marketCap":2543356629},{"date":"2020-09-18","current":-33.776216,"twenty":-32.087405,"median":403.868743,"eighty":423.556261,"marketCap":2642448446},{"date":"2020-09-25","current":-33.354013,"twenty":-32.509607,"median":399.342544,"eighty":423.556261,"marketCap":2609417840},{"date":"2020-09-30","current":-33.776216,"twenty":-32.509607,"median":399.342544,"eighty":423.556261,"marketCap":2642448446},{"date":"2020-10-09","current":-32.93181,"twenty":-32.509607,"median":399.342544,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-10-16","current":-32.93181,"twenty":-32.93181,"median":388.995369,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-10-23","current":-32.93181,"twenty":-32.93181,"median":379.011253,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-10-30","current":-32.93181,"twenty":-32.93181,"median":379.011253,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-11-06","current":-34.227922,"twenty":-32.93181,"median":372.243195,"eighty":423.556261,"marketCap":2677787235},{"date":"2020-11-13","current":-35.333585,"twenty":-32.93181,"median":372.243195,"eighty":423.556261,"marketCap":2764287651},{"date":"2020-11-20","current":-34.886324,"twenty":-32.93181,"median":362.091108,"eighty":423.556261,"marketCap":2729296668},{"date":"2020-11-27","current":-32.750349,"twenty":-32.93181,"median":326.26479,"eighty":423.556261,"marketCap":2694305685},{"date":"2020-12-04","current":-33.601007,"twenty":-32.93181,"median":320.222849,"eighty":423.556261,"marketCap":2764287651},{"date":"2020-12-11","current":-34.026336,"twenty":-32.93181,"median":-24.909959,"eighty":423.556261,"marketCap":2799278634},{"date":"2020-12-18","current":-35.302324,"twenty":-33.175678,"median":-24.909959,"eighty":423.556261,"marketCap":2904251583},{"date":"2020-12-24","current":-33.601007,"twenty":-33.354013,"median":-25.115106,"eighty":423.556261,"marketCap":2764287651},{"date":"2020-12-31","current":-34.451665,"twenty":-33.354013,"median":-25.223634,"eighty":423.556261,"marketCap":2834269617},{"date":"2021-01-08","current":-34.451665,"twenty":-34.451665,"median":-34.451665,"eighty":-34.026336,"marketCap":2834269617},{"date":"2021-01-15","current":-34.026336,"twenty":-34.451665,"median":-34.026336,"eighty":-33.856204,"marketCap":2799278634},{"date":"2021-01-22","current":-34.876995,"twenty":-34.451665,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-01-29","current":-34.876995,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-02-05","current":-35.727653,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2939242566},{"date":"2021-02-11","current":-35.302324,"twenty":-35.302324,"median":-34.451665,"eighty":-34.026336,"marketCap":2904251583},{"date":"2021-02-19","current":-33.601007,"twenty":-35.217258,"median":-34.451665,"eighty":-34.026336,"marketCap":2764287651},{"date":"2021-02-26","current":-34.451665,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2834269617},{"date":"2021-03-05","current":-34.876995,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-03-12","current":-34.451665,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2834269617},{"date":"2021-03-19","current":-34.876995,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-03-26","current":-34.876995,"twenty":-34.876995,"median":-34.66433,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-04-01","current":-34.876995,"twenty":-34.876995,"median":-34.876995,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-04-09","current":-36.152982,"twenty":-34.876995,"median":-34.876995,"eighty":-34.026336,"marketCap":2974233549},{"date":"2021-04-16","current":-36.152982,"twenty":-35.302324,"median":-34.876995,"eighty":-34.281533,"marketCap":2974233549},{"date":"2021-04-23","current":-35.302324,"twenty":-35.302324,"median":-34.876995,"eighty":-34.451665,"marketCap":2904251583},{"date":"2021-04-30","current":-35.302324,"twenty":-35.472456,"median":-34.876995,"eighty":-34.451665,"marketCap":2904251583},{"date":"2021-05-07","current":-35.727653,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2939242566},{"date":"2021-05-14","current":-35.727653,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2939242566},{"date":"2021-05-21","current":-36.152982,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2974233549},{"date":"2021-05-28","current":-36.152982,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2974233549},{"date":"2021-06-04","current":-36.578312,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":3009224531},{"date":"2021-06-11","current":-36.578312,"twenty":-35.98285,"median":-34.876995,"eighty":-34.451665,"marketCap":3009224531},{"date":"2021-06-18","current":-36.578312,"twenty":-36.152982,"median":-35.302324,"eighty":-34.451665,"marketCap":3009224531},{"date":"2021-06-25","current":73.344659,"twenty":-36.152982,"median":-35.302324,"eighty":-34.451665,"marketCap":3219170429},{"date":"2021-07-02","current":82.114129,"twenty":-36.152982,"median":-34.876995,"eighty":-34.451665,"marketCap":3604071241},{"date":"2021-07-09","current":98.855845,"twenty":-36.152982,"median":-34.876995,"eighty":-34.026336,"marketCap":4338881883},{"date":"2021-07-16","current":101.247518,"twenty":-36.152982,"median":-34.876995,"eighty":-34.026336,"marketCap":4443854832},{"date":"2021-07-23","current":107.625315,"twenty":-36.152982,"median":-34.876995,"eighty":-33.601007,"marketCap":4723782695},{"date":"2021-07-30","current":90.883599,"twenty":-35.727653,"median":-34.876995,"eighty":-33.601007,"marketCap":3988972054},{"date":"2021-08-06","current":93.275273,"twenty":-35.727653,"median":-34.876995,"eighty":72.547434,"marketCap":4093945002},{"date":"2021-08-13","current":92.478048,"twenty":-35.727653,"median":-34.876995,"eighty":79.722455,"marketCap":4058954019},{"date":"2021-08-20","current":93.275273,"twenty":-35.727653,"median":-34.876995,"eighty":90.086375,"marketCap":4093945002},{"date":"2021-08-27","current":96.464171,"twenty":-35.727653,"median":-34.876995,"eighty":91.680824,"marketCap":4233908934},{"date":"2021-09-03","current":90.883599,"twenty":-35.727653,"median":-34.876995,"eighty":92.478048,"marketCap":3988972054},{"date":"2021-09-10","current":86.897476,"twenty":-35.727653,"median":-34.66433,"eighty":92.478048,"marketCap":3814017139},{"date":"2021-09-17","current":90.086375,"twenty":-35.727653,"median":-34.451665,"eighty":91.680824,"marketCap":3953981071},{"date":"2021-09-24","current":87.694701,"twenty":-35.727653,"median":-34.451665,"eighty":91.840269,"marketCap":3849008122},{"date":"2021-09-30","current":82.911354,"twenty":-35.727653,"median":-34.451665,"eighty":91.680824,"marketCap":3639062224},{"date":"2021-10-08","current":102.044743,"twenty":-35.727653,"median":-34.451665,"eighty":92.478048,"marketCap":4478845815},{"date":"2021-10-15","current":103.639192,"twenty":-35.727653,"median":-34.451665,"eighty":92.478048,"marketCap":4548827780},{"date":"2021-10-22","current":102.044743,"twenty":-35.727653,"median":-34.451665,"eighty":92.478048,"marketCap":4478845815},{"date":"2021-10-29","current":101.247518,"twenty":-35.727653,"median":-34.239001,"eighty":93.275273,"marketCap":4443854832},{"date":"2021-11-05","current":101.247518,"twenty":-35.727653,"median":-34.026336,"eighty":95.348057,"marketCap":4443854832},{"date":"2021-11-12","current":118.786459,"twenty":-35.727653,"median":-34.026336,"eighty":95.666947,"marketCap":5213656456},{"date":"2021-11-19","current":141.905971,"twenty":-35.727653,"median":-34.026336,"eighty":97.261396,"marketCap":6228394961},{"date":"2021-11-26","current":118.573095,"twenty":-35.727653,"median":-33.601007,"eighty":98.536955,"marketCap":6613295773},{"date":"2021-12-03","current":117.318353,"twenty":-35.727653,"median":-33.601007,"eighty":100.450294,"marketCap":6543313807},{"date":"2021-12-10","current":117.945724,"twenty":-35.727653,"median":19.287266,"eighty":101.247518,"marketCap":6578304790},{"date":"2021-12-17","current":117.945724,"twenty":-35.727653,"median":73.344659,"eighty":101.247518,"marketCap":6578304790},{"date":"2021-12-24","current":125.474174,"twenty":-35.727653,"median":78.92523,"eighty":102.044743,"marketCap":6998196586},{"date":"2021-12-31","current":127.983658,"twenty":-35.642587,"median":82.114129,"eighty":102.044743,"marketCap":7138160517},{"date":"2022-01-07","current":4.203385,"twenty":52.498395,"median":124.219432,"eighty":127.607235,"marketCap":234439585},{"date":"2022-01-14","current":9.724248,"twenty":9.874817,"median":48.715349,"eighty":126.979864,"marketCap":542360235},{"date":"2022-01-21","current":8.594981,"twenty":8.758097,"median":9.975197,"eighty":125.223226,"marketCap":479376466},{"date":"2022-01-28","current":8.155821,"twenty":8.419317,"median":9.285089,"eighty":121.960897,"marketCap":454882778},{"date":"2022-02-04","current":8.657718,"twenty":8.469507,"median":8.81456,"eighty":120.455207,"marketCap":482875564},{"date":"2022-02-11","current":8.594981,"twenty":8.469507,"median":8.845929,"eighty":84.695068,"marketCap":479376466},{"date":"2022-02-18","current":8.469507,"twenty":8.469507,"median":8.783192,"eighty":12.735629,"marketCap":472378269},{"date":"2022-02-25","current":7.716662,"twenty":8.344033,"median":8.657718,"eighty":10.351619,"marketCap":430389090},{"date":"2022-03-04","current":7.779399,"twenty":8.093084,"median":8.594981,"eighty":9.975197,"marketCap":433888188},{"date":"2022-03-11","current":7.653925,"twenty":7.779399,"median":8.594981,"eighty":9.975197,"marketCap":426889991},{"date":"2022-03-18","current":7.591188,"twenty":7.653925,"median":8.532244,"eighty":9.724248,"marketCap":423390893},{"date":"2022-03-25","current":7.96761,"twenty":7.716662,"median":8.469507,"eighty":9.347826,"marketCap":444385483},{"date":"2022-04-01","current":7.904873,"twenty":7.716662,"median":8.344033,"eighty":9.096878,"marketCap":440886384},{"date":"2022-04-08","current":7.779399,"twenty":7.716662,"median":8.344033,"eighty":8.996498,"marketCap":433888188},{"date":"2022-04-14","current":7.653925,"twenty":7.716662,"median":8.281295,"eighty":8.896119,"marketCap":426889991},{"date":"2022-04-22","current":7.52845,"twenty":7.653925,"median":8.187189,"eighty":8.845929,"marketCap":419891795},{"date":"2022-04-29","current":9.107647,"twenty":7.616283,"median":8.093084,"eighty":8.845929,"marketCap":507969893},{"date":"2022-05-06","current":8.354949,"twenty":7.653925,"median":8.218558,"eighty":8.845929,"marketCap":465988910},{"date":"2022-05-13","current":9.182917,"twenty":7.653925,"median":8.218558,"eighty":8.881837,"marketCap":512167991},{"date":"2022-05-20","current":9.559266,"twenty":7.653925,"median":8.344033,"eighty":9.182917,"marketCap":533158483},{"date":"2022-05-27","current":9.559266,"twenty":7.653925,"median":8.344033,"eighty":9.408726,"marketCap":533158483},{"date":"2022-06-02","current":9.483996,"twenty":7.653925,"median":8.354949,"eighty":9.559266,"marketCap":528960384},{"date":"2022-06-10","current":9.935615,"twenty":7.704115,"median":8.469507,"eighty":9.559266,"marketCap":554148974},{"date":"2022-06-17","current":10.763583,"twenty":7.716662,"median":8.594981,"eighty":9.736413,"marketCap":600328055},{"date":"2022-06-24","current":23.074582,"twenty":7.716662,"median":8.594981,"eighty":9.935615,"marketCap":722072906},{"date":"2022-06-30","current":20.6598,"twenty":7.716662,"median":8.594981,"eighty":9.975197,"marketCap":646507137},{"date":"2022-07-08","current":20.391491,"twenty":7.754304,"median":8.656028,"eighty":10.116262,"marketCap":638110940},{"date":"2022-07-15","current":20.92811,"twenty":7.779399,"median":8.689086,"eighty":10.793691,"marketCap":654903333},{"date":"2022-07-22","current":20.257337,"twenty":7.779399,"median":8.783192,"eighty":12.880156,"marketCap":633912842},{"date":"2022-07-29","current":18.915791,"twenty":7.779399,"median":8.863883,"eighty":19.237762,"marketCap":591931859},{"date":"2022-08-05","current":16.903473,"twenty":7.779399,"median":9.096878,"eighty":19.103608,"marketCap":528960384},{"date":"2022-08-12","current":17.037628,"twenty":7.817041,"median":9.258187,"eighty":18.969453,"marketCap":533158483},{"date":"2022-08-19","current":16.635164,"twenty":7.842136,"median":9.408726,"eighty":18.59382,"marketCap":520564188},{"date":"2022-08-26","current":16.2327,"twenty":7.879778,"median":9.446361,"eighty":17.976709,"marketCap":507969893},{"date":"2022-09-02","current":15.293619,"twenty":7.904873,"median":9.559266,"eighty":17.547415,"marketCap":478583205},{"date":"2022-09-09","current":15.427773,"twenty":7.904873,"median":9.559266,"eighty":17.440091,"marketCap":482781303},{"date":"2022-09-16","current":14.488691,"twenty":7.929968,"median":9.596901,"eighty":17.386429,"marketCap":453394615},{"date":"2022-09-23","current":14.354537,"twenty":7.96761,"median":9.724248,"eighty":17.305937,"marketCap":449196517},{"date":"2022-09-30","current":14.220382,"twenty":7.96761,"median":9.89798,"eighty":17.252275,"marketCap":444998419},{"date":"2022-10-07","current":13.817919,"twenty":7.980157,"median":9.935615,"eighty":17.144951,"marketCap":432404124},{"date":"2022-10-14","current":14.488691,"twenty":8.030347,"median":9.975197,"eighty":17.010797,"marketCap":453394615},{"date":"2022-10-21","current":15.159464,"twenty":8.035051,"median":10.010884,"eighty":16.876642,"marketCap":474385107},{"date":"2022-10-28","current":14.488691,"twenty":8.061712,"median":10.161424,"eighty":16.742488,"marketCap":453394615},{"date":"2022-11-04","current":14.757,"twenty":8.100295,"median":10.725948,"eighty":16.635164,"marketCap":461790812},{"date":"2022-11-11","current":14.354537,"twenty":8.134475,"median":10.914122,"eighty":16.608333,"marketCap":449196517},{"date":"2022-11-18","current":14.086228,"twenty":8.168368,"median":12.916288,"eighty":16.501009,"marketCap":440800320},{"date":"2022-11-25","current":-10.539328,"twenty":8.168368,"median":13.549609,"eighty":16.501009,"marketCap":436602222},{"date":"2022-12-02","current":-10.336649,"twenty":8.035051,"median":11.86251,"eighty":16.474178,"marketCap":428206025},{"date":"2022-12-09","current":-10.437989,"twenty":7.96761,"median":10.838852,"eighty":16.366855,"marketCap":432404124},{"date":"2022-12-16","current":-10.640668,"twenty":7.854683,"median":10.519966,"eighty":16.340024,"marketCap":440800320},{"date":"2022-12-23","current":-11.552725,"twenty":7.779399,"median":10.086154,"eighty":16.205869,"marketCap":478583205},{"date":"2022-12-30","current":-12.870142,"twenty":7.766852,"median":10.010884,"eighty":16.125377,"marketCap":533158483},{"date":"2023-01-06","current":-12.464783,"twenty":7.716662,"median":9.975197,"eighty":16.018053,"marketCap":516366090},{"date":"2023-01-13","current":-12.363443,"twenty":7.653925,"median":9.935615,"eighty":15.803406,"marketCap":512167991},{"date":"2023-01-20","current":-12.363443,"twenty":7.591188,"median":9.89798,"eighty":15.61559,"marketCap":512167991},{"date":"2023-01-27","current":-12.363443,"twenty":7.591188,"median":9.82271,"eighty":15.561928,"marketCap":512167991},{"date":"2023-02-03","current":-11.958084,"twenty":7.465713,"median":9.634535,"eighty":15.427773,"marketCap":495375598},{"date":"2023-02-10","current":-11.958084,"twenty":7.340239,"median":9.559266,"eighty":15.427773,"marketCap":495375598},{"date":"2023-02-17","current":-11.552725,"twenty":4.203385,"median":9.559266,"eighty":15.293619,"marketCap":478583205},{"date":"2023-02-24","current":-11.654065,"twenty":-10.336649,"median":9.521631,"eighty":15.293619,"marketCap":482781303},{"date":"2023-03-03","current":-10.742008,"twenty":-10.336649,"median":9.408726,"eighty":15.293619,"marketCap":444998419},{"date":"2023-03-10","current":-10.843348,"twenty":-11.046027,"median":-10.995357,"eighty":-10.904151,"marketCap":449196517},{"date":"2023-03-17","current":-10.742008,"twenty":-34.21612,"median":7.904873,"eighty":90.086375,"marketCap":444998419},{"date":"2023-03-24","current":-10.539328,"twenty":-34.21612,"median":7.779399,"eighty":90.086375,"marketCap":436602222},{"date":"2023-03-31","current":-10.13397,"twenty":-34.21022,"median":7.716662,"eighty":90.086375,"marketCap":419809829},{"date":"2023-04-06","current":-10.336649,"twenty":-34.21022,"median":7.716662,"eighty":90.086375,"marketCap":428206025},{"date":"2023-04-14","current":-10.13397,"twenty":-34.227922,"median":7.653925,"eighty":90.086375,"marketCap":419809829},{"date":"2023-04-21","current":-10.13397,"twenty":-34.227922,"median":7.591188,"eighty":90.086375,"marketCap":419809829},{"date":"2023-04-28","current":-9.93129,"twenty":-34.227922,"median":7.465713,"eighty":90.086375,"marketCap":411413632},{"date":"2023-05-05","current":-9.93129,"twenty":-34.227922,"median":7.277502,"eighty":90.086375,"marketCap":411413632},{"date":"2023-05-12","current":-10.03263,"twenty":-34.227922,"median":-9.627271,"eighty":90.086375,"marketCap":415611731},{"date":"2023-05-19","current":-9.93129,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":411413632},{"date":"2023-05-25","current":-9.728611,"twenty":-34.222021,"median":-9.93129,"eighty":90.086375,"marketCap":403017436},{"date":"2023-06-02","current":-9.424592,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":390423141},{"date":"2023-06-09","current":-9.221912,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":382026944},{"date":"2023-06-16","current":-9.323252,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":386225042},{"date":"2023-06-23","current":-6.974604,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":382026944},{"date":"2023-06-30","current":-6.89796,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":377828846},{"date":"2023-07-07","current":-6.974604,"twenty":-34.026336,"median":-9.728611,"eighty":90.086375,"marketCap":382026944},{"date":"2023-07-14","current":-6.744672,"twenty":-34.026336,"median":-9.627271,"eighty":90.086375,"marketCap":369432649},{"date":"2023-07-21","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-07-28","current":-6.744672,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":369432649},{"date":"2023-08-04","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-08-11","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-08-18","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-08-25","current":-6.51474,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":356838354},{"date":"2023-09-01","current":-6.591384,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":361036452},{"date":"2023-09-08","current":-6.668028,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":365234551},{"date":"2023-09-15","current":-6.591384,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":361036452},{"date":"2023-09-22","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-09-29","current":-1.456236,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":79763867},{"date":"2023-10-06","current":-1.456236,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":79763867},{"date":"2023-10-13","current":-1.53288,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":83961965},{"date":"2023-10-20","current":-1.226304,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":67169572},{"date":"2023-10-27","current":-1.226304,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":67169572},{"date":"2023-11-03","current":-1.379587,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":75565474},{"date":"2023-11-10","current":-1.287614,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":70527776},{"date":"2023-11-17","current":-1.195642,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":65490077},{"date":"2023-11-24","current":-10.533241,"twenty":-34.026336,"median":-9.525932,"eighty":90.086375,"marketCap":75565474},{"date":"2023-12-01","current":-9.831025,"twenty":-34.026336,"median":-9.627271,"eighty":90.086375,"marketCap":70527776},{"date":"2023-12-08","current":-9.831025,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":70527776},{"date":"2023-12-15","current":-9.409696,"twenty":-34.026336,"median":-9.409696,"eighty":90.086375,"marketCap":67505157},{"date":"2023-12-22","current":-9.269252,"twenty":-34.026336,"median":-9.323252,"eighty":90.086375,"marketCap":66497617},{"date":"2023-12-29","current":-9.199031,"twenty":-34.026336,"median":-9.323252,"eighty":90.086375,"marketCap":65993847},{"date":"2024-01-05","current":-9.199031,"twenty":-34.026336,"median":-9.199031,"eighty":90.086375,"marketCap":65993847},{"date":"2024-01-12","current":-8.847923,"twenty":-34.026336,"median":-9.199031,"eighty":90.086375,"marketCap":63474998},{"date":"2024-01-19","current":-8.637258,"twenty":-34.026336,"median":-9.128809,"eighty":90.086375,"marketCap":61963688},{"date":"2024-01-26","current":-8.496815,"twenty":-34.026336,"median":-9.058588,"eighty":90.086375,"marketCap":60956149},{"date":"2024-02-02","current":-8.988366,"twenty":-34.026336,"median":-8.988366,"eighty":90.086375,"marketCap":64482538},{"date":"2024-02-09","current":-8.988366,"twenty":-34.026336,"median":-8.918144,"eighty":90.086375,"marketCap":64482538},{"date":"2024-02-16","current":-8.70748,"twenty":-34.026336,"median":-8.883033,"eighty":90.086375,"marketCap":62467458},{"date":"2024-02-23","current":-12.007895,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":86144640},{"date":"2024-03-01","current":-11.375901,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":81610712},{"date":"2024-03-08","current":-11.165236,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":80099402},{"date":"2024-03-15","current":-11.059904,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":79343748},{"date":"2024-03-22","current":-10.533241,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":75565474},{"date":"2024-03-28","current":-10.849239,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":77832438},{"date":"2024-04-05","current":-11.059904,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":79343748},{"date":"2024-04-12","current":-10.427909,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":74809819},{"date":"2024-04-19","current":-10.849239,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":77832438},{"date":"2024-04-26","current":-11.481233,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":82366366},{"date":"2024-05-03","current":-11.691898,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":83877676},{"date":"2024-05-10","current":-12.113228,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":86900295},{"date":"2024-05-17","current":-14.219876,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":102013390},{"date":"2024-05-24","current":-14.746538,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":105791664},{"date":"2024-05-31","current":-14.746538,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":105791664},{"date":"2024-06-07","current":-14.957203,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":107302973},{"date":"2024-06-14","current":-14.009211,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":100502080},{"date":"2024-06-21","current":-14.114543,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":101257735},{"date":"2024-06-28","current":-3.028291,"twenty":-33.776216,"median":-8.777701,"eighty":90.086375,"marketCap":95212497},{"date":"2024-07-05","current":-2.908121,"twenty":-33.776216,"median":-8.637258,"eighty":90.086375,"marketCap":91434223},{"date":"2024-07-12","current":-2.884087,"twenty":-33.601007,"median":-8.496815,"eighty":90.086375,"marketCap":90678569},{"date":"2024-07-19","current":-2.691814,"twenty":-33.601007,"median":-6.974604,"eighty":90.086375,"marketCap":84633331},{"date":"2024-07-26","current":-2.691814,"twenty":-33.601007,"median":-6.89796,"eighty":90.086375,"marketCap":84633331},{"date":"2024-08-02","current":-2.643746,"twenty":-33.354013,"median":-6.89796,"eighty":90.086375,"marketCap":83122021},{"date":"2024-08-09","current":-2.523576,"twenty":-33.211345,"median":-6.821316,"eighty":90.086375,"marketCap":79343748},{"date":"2024-08-16","current":-2.475508,"twenty":-32.93181,"median":-6.744672,"eighty":90.086375,"marketCap":77832438},{"date":"2024-08-23","current":-2.451474,"twenty":-32.93181,"median":-6.668028,"eighty":90.086375,"marketCap":77076783},{"date":"2024-08-30","current":-2.715848,"twenty":-32.93181,"median":-6.591384,"eighty":90.086375,"marketCap":85388985},{"date":"2024-09-06","current":-2.451474,"twenty":-32.93181,"median":-6.591384,"eighty":90.086375,"marketCap":77076783},{"date":"2024-09-13","current":-2.475508,"twenty":-32.93181,"median":-6.51474,"eighty":90.086375,"marketCap":77832438},{"date":"2024-09-20","current":-2.475508,"twenty":-32.93181,"median":-6.51474,"eighty":90.086375,"marketCap":77832438},{"date":"2024-09-27","current":-2.884087,"twenty":-32.93181,"median":-6.438096,"eighty":90.086375,"marketCap":90678569},{"date":"2024-10-04","current":-3.268632,"twenty":-32.605904,"median":-6.438096,"eighty":90.086375,"marketCap":102769045},{"date":"2024-10-10","current":-2.691814,"twenty":-32.509607,"median":-6.438096,"eighty":90.086375,"marketCap":84633331},{"date":"2024-10-18","current":-2.980223,"twenty":-32.509607,"median":-6.361452,"eighty":90.086375,"marketCap":93701188},{"date":"2024-10-25","current":-3.725279,"twenty":-31.834083,"median":-4.966722,"eighty":90.086375,"marketCap":117126485},{"date":"2024-11-01","current":-5.98448,"twenty":-28.1187,"median":-3.905534,"eighty":90.086375,"marketCap":188158031},{"date":"2024-11-08","current":-6.248854,"twenty":-25.412774,"median":-3.905534,"eighty":90.086375,"marketCap":196470233},{"date":"2024-11-15","current":-5.431697,"twenty":-25.332162,"median":-3.905534,"eighty":90.086375,"marketCap":170777971},{"date":"2024-11-22","current":-5.023118,"twenty":-25.115106,"median":-3.905534,"eighty":90.086375,"marketCap":157931841},{"date":"2024-11-29","current":-5.768173,"twenty":-24.909959,"median":-4.32613,"eighty":90.086375,"marketCap":181357138},{"date":"2024-12-06","current":-3.33821,"twenty":-24.909959,"median":-4.32613,"eighty":88.810816,"marketCap":173800590},{"date":"2024-12-13","current":-3.41078,"twenty":-24.909959,"median":-4.32613,"eighty":86.897476,"marketCap":177578864},{"date":"2024-12-20","current":-3.425294,"twenty":-24.909959,"median":-4.32613,"eighty":83.62484,"marketCap":178334519},{"date":"2024-12-27","current":-3.425294,"twenty":-24.909959,"median":-4.32613,"eighty":82.114129,"marketCap":178334519},{"date":"2025-01-03","current":-2.757652,"twenty":-24.909959,"median":-4.32613,"eighty":73.663549,"marketCap":143574401},{"date":"2025-01-10","current":-3.033417,"twenty":-24.909959,"median":-4.32613,"eighty":22.10867,"marketCap":157931841},{"date":"2025-01-17","current":-3.033417,"twenty":-24.909959,"median":-4.32613,"eighty":21.250081,"marketCap":157931841},{"date":"2025-01-24","current":-2.830222,"twenty":-24.909959,"median":-4.32613,"eighty":20.310999,"marketCap":147352674},{"date":"2025-01-28","current":-2.757652,"twenty":-24.909959,"median":-4.085789,"eighty":20.257337,"marketCap":143574401},{"date":"2025-02-07","current":-2.177094,"twenty":-24.909959,"median":-4.566471,"eighty":19.532902,"marketCap":113348211},{"date":"2025-02-14","current":-2.046468,"twenty":-24.909959,"median":-4.566471,"eighty":18.701144,"marketCap":106547318},{"date":"2025-02-21","current":-1.756189,"twenty":-24.909959,"median":-4.566471,"eighty":17.305937,"marketCap":91434223},{"date":"2025-02-28","current":-1.611049,"twenty":-24.909959,"median":-4.566471,"eighty":16.715657,"marketCap":83877676},{"date":"2025-03-07","current":-1.828759,"twenty":-24.909959,"median":-4.794795,"eighty":16.366855,"marketCap":95212497},{"date":"2025-03-14","current":-1.901329,"twenty":-24.909959,"median":-4.794795,"eighty":15.669251,"marketCap":98990771},{"date":"2025-03-21","current":-2.554457,"twenty":-24.909959,"median":-4.794795,"eighty":15.293619,"marketCap":132995234},{"date":"2025-03-28","current":-2.656054,"twenty":-24.909959,"median":-4.794795,"eighty":14.891155,"marketCap":138284817},{"date":"2025-04-03","current":-2.656054,"twenty":-24.909959,"median":-4.794795,"eighty":14.757,"marketCap":138284817},{"date":"2025-04-11","current":-2.336747,"twenty":-24.909959,"median":-4.794795,"eighty":14.622846,"marketCap":121660413},{"date":"2025-04-17","current":-2.264178,"twenty":-24.909959,"median":-4.566471,"eighty":14.622846,"marketCap":117882139},{"date":"2025-04-25","current":-2.409317,"twenty":-24.909959,"median":-5.023118,"eighty":14.488691,"marketCap":125438687},{"date":"2025-05-02","current":-2.612513,"twenty":-24.909959,"median":-4.794795,"eighty":14.488691,"marketCap":136017853},{"date":"2025-05-09","current":-2.322233,"twenty":-24.909959,"median":-5.023118,"eighty":14.488691,"marketCap":120904758}],"updateTime":1746875303939}}}