港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

励时集团

0.350

+0.07025.00%

成交量：62.20万

成交额：20.27万

市值：7,560.00万

市盈率：-0.66

高：0.350

开：0.300

低：0.290

收：0.280

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01327/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01327","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01327\",,,,,undefined,":{"symbol":"01327","market":"HK","secType":"STK","nameCN":"励时集团","latestPrice":0.35,"timestamp":1751616518029,"preClose":0.28,"halted":0,"volume":622000,"delay":0,"floatShares":216000000,"shares":216000000,"eps":-0.5312775286194229,"marketStatus":"未开盘","change":0.07,"latestTime":"07-04 16:08:38","open":0.3,"high":0.35,"low":0.29,"amount":202740,"amplitude":0.214286,"askPrice":0.35,"askSize":60000,"bidPrice":0.3,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.5312775286194229,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"listingDate":1422547200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":2.407866211797187,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01327\",,,,,undefined,":{"symbol":"01327","floatShares":216000000,"roa":"-32.81%","roe":"-89.53%","lyrEps":-0.531278,"volumeRatio":2.407866211797187,"shares":216000000,"dividePrice":0,"high":0.35,"amplitude":0.214286,"preClose":0.28,"low":0.29,"week52Low":0.15,"pbRate":"2.02","psRate":"2.34","week52High":2.125,"institutionHeld":0,"latestPrice":0.35,"eps":-0.5312775286194229,"divideRate":0,"volume":622000,"delay":0,"ttmEps":-0.5312775286194229,"open":0.3,"prevYearClose":0.355,"prevWeekClose":0.35,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.26,"twentyDayClose":0.36,"sixtyDayClose":0.154},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01327\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01327","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"01327","defaultRemindTime":1741915800000,"type":"split","dateTimestamp":1741881600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-08-30","symbol":"01327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"01327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01327\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01327\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01327\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01327","date":"2025-07-04","current":-1.32626,"percent":0.195935,"low":-3.813148,"twenty":-1.216737,"median":-0.845217,"eighty":-0.412149,"high":-0.112401,"avg":-1.115853,"sd":0.898183,"marketCap":75479040},"quantilePoints":[{"date":"2020-07-10","current":-0.284984,"twenty":-0.81466,"median":-0.40505,"eighty":-0.325211,"marketCap":40089600},{"date":"2020-07-17","current":-0.25755,"twenty":-0.814364,"median":-0.399766,"eighty":-0.311234,"marketCap":36288000},{"date":"2020-07-24","current":-0.238862,"twenty":-0.814275,"median":-0.39831,"eighty":-0.310557,"marketCap":33523200},{"date":"2020-07-31","current":-0.318257,"twenty":-0.813073,"median":-0.397171,"eighty":-0.310762,"marketCap":44928000},{"date":"2020-08-07","current":-0.246995,"twenty":-0.805554,"median":-0.385848,"eighty":-0.309807,"marketCap":34905600},{"date":"2020-08-14","current":-0.392251,"twenty":-0.789055,"median":-0.391483,"eighty":-0.31,"marketCap":55572480},{"date":"2020-08-21","current":-0.343855,"twenty":-0.786646,"median":-0.391367,"eighty":-0.310289,"marketCap":48936960},{"date":"2020-08-28","current":-0.390347,"twenty":-0.784736,"median":-0.38903,"eighty":-0.310557,"marketCap":55987200},{"date":"2020-09-04","current":-0.435096,"twenty":-0.783629,"median":-0.391367,"eighty":-0.310762,"marketCap":62208000},{"date":"2020-09-11","current":-0.434631,"twenty":-0.780307,"median":-0.392251,"eighty":-0.310806,"marketCap":62208000},{"date":"2020-09-18","current":-0.430457,"twenty":-0.739286,"median":-0.396661,"eighty":-0.310922,"marketCap":62208000},{"date":"2020-09-25","current":-0.404978,"twenty":-0.569827,"median":-0.397747,"eighty":-0.311234,"marketCap":58060800},{"date":"2020-09-30","current":-0.403055,"twenty":-0.551055,"median":-0.39831,"eighty":-0.311754,"marketCap":58060800},{"date":"2020-10-09","current":-0.306515,"twenty":-0.544516,"median":-0.397747,"eighty":-0.311754,"marketCap":44789760},{"date":"2020-10-16","current":-0.278249,"twenty":-0.542237,"median":-0.39598,"eighty":-0.310706,"marketCap":40642560},{"date":"2020-10-23","current":-0.277818,"twenty":-0.541162,"median":-0.391944,"eighty":-0.309121,"marketCap":40642560},{"date":"2020-10-30","current":-0.260768,"twenty":-0.5402,"median":-0.391251,"eighty":-0.294584,"marketCap":38154240},{"date":"2020-11-06","current":-0.246547,"twenty":-0.539248,"median":-0.388364,"eighty":-0.290505,"marketCap":36495360},{"date":"2020-11-13","current":-0.24634,"twenty":-0.52457,"median":-0.383944,"eighty":-0.288084,"marketCap":36495360},{"date":"2020-11-20","current":-0.308789,"twenty":-0.513952,"median":-0.37668,"eighty":-0.28492,"marketCap":46033920},{"date":"2020-11-27","current":-0.273263,"twenty":-0.512635,"median":-0.373826,"eighty":-0.278077,"marketCap":40642560},{"date":"2020-12-04","current":-0.359902,"twenty":-0.510446,"median":-0.373271,"eighty":-0.277698,"marketCap":53913600},{"date":"2020-12-11","current":-0.308038,"twenty":-0.492418,"median":-0.364289,"eighty":-0.277783,"marketCap":46033920},{"date":"2020-12-18","current":-0.277063,"twenty":-0.48076,"median":-0.360282,"eighty":-0.277698,"marketCap":41472000},{"date":"2020-12-24","current":-0.309991,"twenty":-0.472677,"median":-0.359877,"eighty":-0.277394,"marketCap":46448640},{"date":"2020-12-31","current":-0.414996,"twenty":-0.460732,"median":-0.359877,"eighty":-0.277578,"marketCap":62208000},{"date":"2021-01-08","current":-0.397582,"twenty":-0.389589,"median":-0.377623,"eighty":-0.354066,"marketCap":60134400},{"date":"2021-01-15","current":-0.439334,"twenty":-0.41162,"median":-0.390921,"eighty":-0.365106,"marketCap":66355200},{"date":"2021-01-22","current":-0.41205,"twenty":-0.411942,"median":-0.410828,"eighty":-0.373617,"marketCap":62208000},{"date":"2021-01-29","current":-0.408671,"twenty":-0.413288,"median":-0.411004,"eighty":-0.381036,"marketCap":62208000},{"date":"2021-02-05","current":-0.528991,"twenty":-0.418773,"median":-0.411123,"eighty":-0.38388,"marketCap":80040960},{"date":"2021-02-11","current":-0.489917,"twenty":-0.439406,"median":-0.411514,"eighty":-0.389589,"marketCap":74234880},{"date":"2021-02-19","current":-0.462346,"twenty":-0.457086,"median":-0.411871,"eighty":-0.3998,"marketCap":70087680},{"date":"2021-02-26","current":-0.438688,"twenty":-0.455807,"median":-0.413165,"eighty":-0.409028,"marketCap":66355200},{"date":"2021-03-05","current":-0.459031,"twenty":-0.457535,"median":-0.424439,"eighty":-0.410514,"marketCap":69258240},{"date":"2021-03-12","current":-0.45433,"twenty":-0.458754,"median":-0.438468,"eighty":-0.410765,"marketCap":68428800},{"date":"2021-03-19","current":-0.413164,"twenty":-0.457624,"median":-0.439334,"eighty":-0.410849,"marketCap":62208000},{"date":"2021-03-26","current":-0.382064,"twenty":-0.457535,"median":-0.43235,"eighty":-0.410765,"marketCap":66355200},{"date":"2021-04-01","current":-0.27533,"twenty":-0.457519,"median":-0.419717,"eighty":-0.397582,"marketCap":47692800},{"date":"2021-04-09","current":-0.274723,"twenty":-0.457438,"median":-0.414182,"eighty":-0.382915,"marketCap":47692800},{"date":"2021-04-16","current":-0.247509,"twenty":-0.457216,"median":-0.413315,"eighty":-0.365106,"marketCap":43130880},{"date":"2021-04-23","current":-0.299118,"twenty":-0.457051,"median":-0.412149,"eighty":-0.319295,"marketCap":52254720},{"date":"2021-04-30","current":-0.271883,"twenty":-0.455404,"median":-0.411824,"eighty":-0.298697,"marketCap":47692800},{"date":"2021-05-07","current":-0.272482,"twenty":-0.454293,"median":-0.411152,"eighty":-0.295689,"marketCap":48107520},{"date":"2021-05-14","current":-0.260907,"twenty":-0.454177,"median":-0.411004,"eighty":-0.274708,"marketCap":46033920},{"date":"2021-05-21","current":-0.292754,"twenty":-0.45406,"median":-0.410789,"eighty":-0.274666,"marketCap":51667200},{"date":"2021-05-28","current":-0.289897,"twenty":-0.453912,"median":-0.408671,"eighty":-0.274701,"marketCap":51667200},{"date":"2021-06-04","current":-0.303943,"twenty":-0.453749,"median":-0.383786,"eighty":-0.274775,"marketCap":53913600},{"date":"2021-06-11","current":-0.354626,"twenty":-0.45258,"median":-0.382064,"eighty":-0.275044,"marketCap":62899200},{"date":"2021-06-18","current":-0.370294,"twenty":-0.449414,"median":-0.370294,"eighty":-0.275734,"marketCap":65145600},{"date":"2021-06-25","current":-0.355195,"twenty":-0.443148,"median":-0.368951,"eighty":-0.277468,"marketCap":62449920},{"date":"2021-07-02","current":-0.355817,"twenty":-0.443088,"median":-0.358702,"eighty":-0.277933,"marketCap":62449920},{"date":"2021-07-09","current":-0.289551,"twenty":-0.441129,"median":-0.355817,"eighty":-0.277933,"marketCap":50768640},{"date":"2021-07-16","current":-0.279307,"twenty":-0.439454,"median":-0.355285,"eighty":-0.277933,"marketCap":48971520},{"date":"2021-07-23","current":-0.3229,"twenty":-0.439334,"median":-0.355068,"eighty":-0.278583,"marketCap":56609280},{"date":"2021-07-30","current":-0.288615,"twenty":-0.438688,"median":-0.349712,"eighty":-0.279307,"marketCap":50768640},{"date":"2021-08-06","current":-0.335399,"twenty":-0.438248,"median":-0.343136,"eighty":-0.279375,"marketCap":58855680},{"date":"2021-08-13","current":-0.340056,"twenty":-0.426451,"median":-0.340456,"eighty":-0.27966,"marketCap":59754240},{"date":"2021-08-20","current":-0.424612,"twenty":-0.424612,"median":-0.34058,"eighty":-0.280095,"marketCap":74400768},{"date":"2021-08-27","current":-0.856468,"twenty":-0.439334,"median":-0.347351,"eighty":-0.281028,"marketCap":142871040},{"date":"2021-09-03","current":-0.969193,"twenty":-0.443163,"median":-0.349899,"eighty":-0.281452,"marketCap":161740800},{"date":"2021-09-10","current":-1.031154,"twenty":-0.453976,"median":-0.355131,"eighty":-0.281514,"marketCap":172523520},{"date":"2021-09-17","current":-0.969575,"twenty":-0.457015,"median":-0.355356,"eighty":-0.28838,"marketCap":161740800},{"date":"2021-09-24","current":-0.985278,"twenty":-0.457523,"median":-0.355817,"eighty":-0.288566,"marketCap":164436480},{"date":"2021-09-30","current":-1.030287,"twenty":-0.459433,"median":-0.356052,"eighty":-0.288614,"marketCap":172523520},{"date":"2021-10-08","current":-0.965938,"twenty":-0.462092,"median":-0.368951,"eighty":-0.289045,"marketCap":161740800},{"date":"2021-10-15","current":-0.997451,"twenty":-0.489819,"median":-0.371379,"eighty":-0.289419,"marketCap":167132160},{"date":"2021-10-22","current":-1.054234,"twenty":-0.55345,"median":-0.382064,"eighty":-0.289599,"marketCap":177914880},{"date":"2021-10-29","current":-0.976783,"twenty":-0.866446,"median":-0.383786,"eighty":-0.289761,"marketCap":164436480},{"date":"2021-11-05","current":-1.103068,"twenty":-0.96015,"median":-0.408671,"eighty":-0.290097,"marketCap":186001920},{"date":"2021-11-12","current":-1.018935,"twenty":-0.968197,"median":-0.410789,"eighty":-0.290475,"marketCap":172523520},{"date":"2021-11-19","current":-1.020379,"twenty":-0.969082,"median":-0.411078,"eighty":-0.290708,"marketCap":172523520},{"date":"2021-11-26","current":-1.115682,"twenty":-0.970298,"median":-0.411333,"eighty":-0.291243,"marketCap":188697600},{"date":"2021-12-03","current":-1.145441,"twenty":-0.97988,"median":-0.411871,"eighty":-0.291888,"marketCap":194088960},{"date":"2021-12-10","current":-1.111725,"twenty":-0.988718,"median":-0.412562,"eighty":-0.292327,"marketCap":188697600},{"date":"2021-12-17","current":-1.112494,"twenty":-0.999997,"median":-0.413465,"eighty":-0.293854,"marketCap":188697600},{"date":"2021-12-24","current":-1.095555,"twenty":-1.020432,"median":-0.414301,"eighty":-0.295627,"marketCap":186001920},{"date":"2021-12-31","current":-1.124863,"twenty":-1.021193,"median":-0.419556,"eighty":-0.296013,"marketCap":191393280},{"date":"2022-01-07","current":-1.017826,"twenty":-1.127914,"median":-1.124863,"eighty":-1.042461,"marketCap":172523520},{"date":"2022-01-14","current":-1.06322,"twenty":-1.127914,"median":-1.12491,"eighty":-1.042461,"marketCap":180610560},{"date":"2022-01-21","current":-1.171621,"twenty":-1.171763,"median":-1.126671,"eighty":-1.056197,"marketCap":199480320},{"date":"2022-01-28","current":-1.063506,"twenty":-1.170733,"median":-1.12491,"eighty":-1.062612,"marketCap":180610560},{"date":"2022-02-04","current":-1.143434,"twenty":-1.170141,"median":-1.125678,"eighty":-1.06322,"marketCap":194088960},{"date":"2022-02-11","current":-1.093582,"twenty":-1.143434,"median":-1.124863,"eighty":-1.063506,"marketCap":186001920},{"date":"2022-02-18","current":-1.104008,"twenty":-1.142648,"median":-1.11678,"eighty":-1.077691,"marketCap":188697600},{"date":"2022-02-25","current":-1.117026,"twenty":-1.134987,"median":-1.117026,"eighty":-1.093582,"marketCap":191393280},{"date":"2022-03-04","current":-1.116598,"twenty":-1.132636,"median":-1.116556,"eighty":-1.093582,"marketCap":191393280},{"date":"2022-03-11","current":-1.134038,"twenty":-1.132636,"median":-1.116286,"eighty":-1.094133,"marketCap":194088960},{"date":"2022-03-18","current":-1.059509,"twenty":-1.128904,"median":-1.113492,"eighty":-1.094133,"marketCap":180610560},{"date":"2022-03-25","current":-1.075278,"twenty":-1.128075,"median":-1.106377,"eighty":-1.077691,"marketCap":183306240},{"date":"2022-04-01","current":-3.094844,"twenty":-1.134038,"median":-1.11014,"eighty":-1.077691,"marketCap":167132160},{"date":"2022-04-08","current":-3.143398,"twenty":-1.148775,"median":-1.115199,"eighty":-1.082366,"marketCap":169827840},{"date":"2022-04-14","current":-3.04865,"twenty":-1.171984,"median":-1.1164,"eighty":-1.08909,"marketCap":164436480},{"date":"2022-04-22","current":-3.106719,"twenty":-2.297618,"median":-1.116812,"eighty":-1.093109,"marketCap":164436480},{"date":"2022-04-29","current":-3.416353,"twenty":-3.069168,"median":-1.121417,"eighty":-1.093802,"marketCap":177914880},{"date":"2022-05-06","current":-3.183986,"twenty":-3.094216,"median":-1.124863,"eighty":-1.094459,"marketCap":164436480},{"date":"2022-05-13","current":-3.401436,"twenty":-3.118545,"median":-1.126398,"eighty":-1.095761,"marketCap":172523520},{"date":"2022-05-20","current":-3.301959,"twenty":-3.140307,"median":-1.127676,"eighty":-1.095788,"marketCap":169827840},{"date":"2022-05-27","current":-3.252369,"twenty":-3.183986,"median":-1.128904,"eighty":-1.095975,"marketCap":167132160},{"date":"2022-06-02","current":-3.287184,"twenty":-3.241461,"median":-1.134038,"eighty":-1.099108,"marketCap":169827840},{"date":"2022-06-10","current":-3.309433,"twenty":-3.256162,"median":-1.143041,"eighty":-1.100183,"marketCap":169827840},{"date":"2022-06-17","current":-3.365653,"twenty":-3.283212,"median":-1.171621,"eighty":-1.103159,"marketCap":172523520},{"date":"2022-06-24","current":-3.299927,"twenty":-3.301153,"median":-1.172675,"eighty":-1.103983,"marketCap":169827840},{"date":"2022-06-30","current":-3.253148,"twenty":-3.301854,"median":-2.110785,"eighty":-1.104773,"marketCap":167132160},{"date":"2022-07-08","current":-3.354635,"twenty":-3.305425,"median":-3.046491,"eighty":-1.105284,"marketCap":172523520},{"date":"2022-07-15","current":-3.333109,"twenty":-3.310812,"median":-3.083773,"eighty":-1.105428,"marketCap":169827840},{"date":"2022-07-22","current":-3.436667,"twenty":-3.331619,"median":-3.094844,"eighty":-1.105568,"marketCap":175219200},{"date":"2022-07-29","current":-3.274058,"twenty":-3.333475,"median":-3.112632,"eighty":-1.105836,"marketCap":167132160},{"date":"2022-08-05","current":-3.282419,"twenty":-3.333475,"median":-3.133806,"eighty":-1.106104,"marketCap":167132160},{"date":"2022-08-12","current":-3.277952,"twenty":-3.332216,"median":-3.141152,"eighty":-1.106297,"marketCap":167132160},{"date":"2022-08-19","current":-3.364499,"twenty":-3.339485,"median":-3.166469,"eighty":-1.107432,"marketCap":169827840},{"date":"2022-08-26","current":-3.391376,"twenty":-3.352602,"median":-3.200272,"eighty":-1.11054,"marketCap":169827840},{"date":"2022-09-02","current":-2.736351,"twenty":-3.350529,"median":-3.166469,"eighty":-1.113761,"marketCap":161740800},{"date":"2022-09-09","current":-2.746808,"twenty":-3.348439,"median":-3.141152,"eighty":-1.115271,"marketCap":161740800},{"date":"2022-09-16","current":-2.86484,"twenty":-3.342215,"median":-3.134251,"eighty":-1.115849,"marketCap":167132160},{"date":"2022-09-23","current":-2.826689,"twenty":-3.333658,"median":-3.118545,"eighty":-1.116378,"marketCap":161740800},{"date":"2022-09-30","current":-2.821299,"twenty":-3.332513,"median":-3.094851,"eighty":-1.116548,"marketCap":161740800},{"date":"2022-10-07","current":-2.821461,"twenty":-3.33162,"median":-3.088201,"eighty":-1.116684,"marketCap":161740800},{"date":"2022-10-14","current":-2.851709,"twenty":-3.330938,"median":-3.04865,"eighty":-1.117062,"marketCap":161740800},{"date":"2022-10-21","current":-2.871372,"twenty":-3.327812,"median":-3.045289,"eighty":-1.118047,"marketCap":161740800},{"date":"2022-10-28","current":-2.876298,"twenty":-3.323335,"median":-2.87736,"eighty":-1.121494,"marketCap":161740800},{"date":"2022-11-04","current":-2.753627,"twenty":-3.311547,"median":-2.873835,"eighty":-1.122413,"marketCap":156349440},{"date":"2022-11-11","current":-2.729304,"twenty":-3.30996,"median":-2.866042,"eighty":-1.124882,"marketCap":156349440},{"date":"2022-11-18","current":-2.738686,"twenty":-3.309479,"median":-2.85832,"eighty":-1.125245,"marketCap":156349440},{"date":"2022-11-25","current":-2.712991,"twenty":-3.308097,"median":-2.853853,"eighty":-1.126453,"marketCap":153653760},{"date":"2022-12-02","current":-2.666963,"twenty":-3.302594,"median":-2.848839,"eighty":-1.126846,"marketCap":153653760},{"date":"2022-12-09","current":-2.642418,"twenty":-3.301924,"median":-2.84492,"eighty":-1.127598,"marketCap":153653760},{"date":"2022-12-16","current":-2.555664,"twenty":-3.301626,"median":-2.841648,"eighty":-1.12786,"marketCap":148262400},{"date":"2022-12-23","current":-2.304027,"twenty":-3.300781,"median":-2.836417,"eighty":-1.128241,"marketCap":133705728},{"date":"2022-12-30","current":-2.276371,"twenty":-3.300141,"median":-2.831843,"eighty":-1.128738,"marketCap":133705728},{"date":"2023-01-06","current":-2.253222,"twenty":-3.299278,"median":-2.825278,"eighty":-1.131143,"marketCap":133705728},{"date":"2023-01-13","current":-2.228768,"twenty":-3.298223,"median":-2.821299,"eighty":-1.133477,"marketCap":134784000},{"date":"2023-01-20","current":-2.230075,"twenty":-3.294836,"median":-2.8212,"eighty":-1.134607,"marketCap":133705728},{"date":"2023-01-27","current":-2.229618,"twenty":-3.292856,"median":-2.809929,"eighty":-1.134987,"marketCap":133705728},{"date":"2023-02-03","current":-1.967698,"twenty":-3.287184,"median":-2.783375,"eighty":-1.142648,"marketCap":118609920},{"date":"2023-02-10","current":-1.979593,"twenty":-3.285882,"median":-2.777892,"eighty":-1.143434,"marketCap":118609920},{"date":"2023-02-17","current":-1.744142,"twenty":-3.284974,"median":-2.770526,"eighty":-1.170141,"marketCap":103514112},{"date":"2023-02-24","current":-1.747336,"twenty":-3.282419,"median":-2.762962,"eighty":-1.171621,"marketCap":102435840},{"date":"2023-03-03","current":-1.727003,"twenty":-3.282219,"median":-2.759294,"eighty":-1.171976,"marketCap":101896704},{"date":"2023-03-10","current":-1.656995,"twenty":-1.681398,"median":-1.656995,"eighty":-1.65601,"marketCap":97044480},{"date":"2023-03-17","current":-1.139665,"twenty":-2.8806,"median":-0.981282,"eighty":-0.383966,"marketCap":67392000},{"date":"2023-03-24","current":-0.847299,"twenty":-2.8806,"median":-0.981944,"eighty":-0.385635,"marketCap":50678784},{"date":"2023-03-31","current":-0.853821,"twenty":-2.87952,"median":-0.981147,"eighty":-0.38982,"marketCap":50678784},{"date":"2023-04-06","current":-0.854372,"twenty":-2.87844,"median":-0.977835,"eighty":-0.390084,"marketCap":50678784},{"date":"2023-04-14","current":-0.977814,"twenty":-2.88276,"median":-0.976783,"eighty":-0.38903,"marketCap":53913600},{"date":"2023-04-21","current":-0.763088,"twenty":-2.88276,"median":-0.97493,"eighty":-0.38903,"marketCap":42052608},{"date":"2023-04-28","current":-0.719529,"twenty":-2.88276,"median":-0.972545,"eighty":-0.38903,"marketCap":39356928},{"date":"2023-05-05","current":-0.826596,"twenty":-2.88276,"median":-0.969575,"eighty":-0.38903,"marketCap":45287424},{"date":"2023-05-12","current":-0.832328,"twenty":-2.88276,"median":-0.968451,"eighty":-0.38903,"marketCap":45287424},{"date":"2023-05-19","current":-0.844198,"twenty":-2.88276,"median":-0.967518,"eighty":-0.38903,"marketCap":45287424},{"date":"2023-05-25","current":-0.797229,"twenty":-2.88168,"median":-0.965915,"eighty":-0.389293,"marketCap":42591744},{"date":"2023-06-02","current":-0.769564,"twenty":-2.88276,"median":-0.953242,"eighty":-0.38903,"marketCap":40974336},{"date":"2023-06-09","current":-0.831519,"twenty":-2.885437,"median":-0.943026,"eighty":-0.388764,"marketCap":44209152},{"date":"2023-06-16","current":-0.804952,"twenty":-2.885437,"median":-0.940663,"eighty":-0.388764,"marketCap":42591744},{"date":"2023-06-23","current":-0.809367,"twenty":-2.885437,"median":-0.940093,"eighty":-0.388764,"marketCap":42591744},{"date":"2023-06-30","current":-0.899464,"twenty":-2.885437,"median":-0.939203,"eighty":-0.388764,"marketCap":46904832},{"date":"2023-07-07","current":-0.901222,"twenty":-2.88276,"median":-0.938982,"eighty":-0.38903,"marketCap":46904832},{"date":"2023-07-14","current":-0.888751,"twenty":-2.88276,"median":-0.938982,"eighty":-0.38903,"marketCap":46904832},{"date":"2023-07-21","current":-0.800532,"twenty":-2.88276,"median":-0.938754,"eighty":-0.38903,"marketCap":42052608},{"date":"2023-07-28","current":-0.811664,"twenty":-2.88276,"median":-0.936343,"eighty":-0.38903,"marketCap":42591744},{"date":"2023-08-04","current":-0.697488,"twenty":-2.88276,"median":-0.936132,"eighty":-0.38903,"marketCap":36661248},{"date":"2023-08-11","current":-0.804603,"twenty":-2.88276,"median":-0.936132,"eighty":-0.38903,"marketCap":42052608},{"date":"2023-08-18","current":-0.810405,"twenty":-2.88276,"median":-0.936132,"eighty":-0.38903,"marketCap":42052608},{"date":"2023-08-25","current":-0.726928,"twenty":-2.88276,"median":-0.936132,"eighty":-0.38903,"marketCap":37739520},{"date":"2023-09-01","current":-0.704288,"twenty":-2.866255,"median":-0.930638,"eighty":-0.38903,"marketCap":37739520},{"date":"2023-09-08","current":-0.72286,"twenty":-2.855506,"median":-0.915692,"eighty":-0.38903,"marketCap":38278656},{"date":"2023-09-15","current":-0.717298,"twenty":-2.845075,"median":-0.911984,"eighty":-0.38903,"marketCap":38278656},{"date":"2023-09-22","current":-0.720448,"twenty":-2.837627,"median":-0.901222,"eighty":-0.38903,"marketCap":38278656},{"date":"2023-09-29","current":-0.719215,"twenty":-2.826124,"median":-0.899462,"eighty":-0.389293,"marketCap":38278656},{"date":"2023-10-06","current":-1.013463,"twenty":-2.821243,"median":-0.899056,"eighty":-0.389293,"marketCap":53913600},{"date":"2023-10-13","current":-1.014979,"twenty":-2.782479,"median":-0.899056,"eighty":-0.389293,"marketCap":53913600},{"date":"2023-10-20","current":-1.016546,"twenty":-2.772711,"median":-0.899459,"eighty":-0.389557,"marketCap":53913600},{"date":"2023-10-27","current":-0.925453,"twenty":-2.760817,"median":-0.899056,"eighty":-0.389293,"marketCap":49061376},{"date":"2023-11-03","current":-0.791146,"twenty":-2.74941,"median":-0.894685,"eighty":-0.389293,"marketCap":42052608},{"date":"2023-11-10","current":-0.740585,"twenty":-2.738219,"median":-0.888751,"eighty":-0.389293,"marketCap":39356928},{"date":"2023-11-17","current":-0.733966,"twenty":-2.722946,"median":-0.887114,"eighty":-0.389293,"marketCap":39356928},{"date":"2023-11-24","current":-0.727972,"twenty":-2.6831,"median":-0.883962,"eighty":-0.389293,"marketCap":39356928},{"date":"2023-12-01","current":-0.645518,"twenty":-2.651722,"median":-0.882609,"eighty":-0.389293,"marketCap":35043840},{"date":"2023-12-08","current":-0.648138,"twenty":-2.642038,"median":-0.881606,"eighty":-0.389293,"marketCap":35043840},{"date":"2023-12-15","current":-0.594846,"twenty":-2.554315,"median":-0.870733,"eighty":-0.389293,"marketCap":32348160},{"date":"2023-12-22","current":-0.595244,"twenty":-2.30398,"median":-0.868378,"eighty":-0.389293,"marketCap":32348160},{"date":"2023-12-29","current":-0.592087,"twenty":-2.276649,"median":-0.864677,"eighty":-0.389293,"marketCap":32348160},{"date":"2024-01-05","current":-0.596292,"twenty":-2.25204,"median":-0.859158,"eighty":-0.389293,"marketCap":32348160},{"date":"2024-01-12","current":-0.903895,"twenty":-2.229984,"median":-0.857997,"eighty":-0.389293,"marketCap":49061376},{"date":"2024-01-19","current":-0.835512,"twenty":-2.21847,"median":-0.85756,"eighty":-0.389293,"marketCap":45287424},{"date":"2024-01-26","current":-0.868733,"twenty":-1.975878,"median":-0.85756,"eighty":-0.389293,"marketCap":46904832},{"date":"2024-02-02","current":-0.749864,"twenty":-1.966117,"median":-0.85655,"eighty":-0.389293,"marketCap":40435200},{"date":"2024-02-09","current":-0.746189,"twenty":-1.792187,"median":-0.854831,"eighty":-0.390084,"marketCap":40435200},{"date":"2024-02-16","current":-0.755975,"twenty":-1.742425,"median":-0.853821,"eighty":-0.389557,"marketCap":40974336},{"date":"2024-02-23","current":-0.79998,"twenty":-1.732549,"median":-0.849882,"eighty":-0.389557,"marketCap":43130880},{"date":"2024-03-01","current":-0.799481,"twenty":-1.721603,"median":-0.847365,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-03-08","current":-0.799126,"twenty":-1.586193,"median":-0.845955,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-03-15","current":-0.959801,"twenty":-1.176598,"median":-0.844993,"eighty":-0.38982,"marketCap":51757056},{"date":"2024-03-22","current":-0.96068,"twenty":-1.170733,"median":-0.844993,"eighty":-0.38982,"marketCap":51757056},{"date":"2024-03-28","current":-0.964107,"twenty":-1.144947,"median":-0.844993,"eighty":-0.38982,"marketCap":51757056},{"date":"2024-04-05","current":-1.008077,"twenty":-1.144617,"median":-0.844522,"eighty":-0.38903,"marketCap":43130880},{"date":"2024-04-12","current":-1.007505,"twenty":-1.144405,"median":-0.844698,"eighty":-0.389293,"marketCap":43130880},{"date":"2024-04-19","current":-1.008366,"twenty":-1.144405,"median":-0.844698,"eighty":-0.389293,"marketCap":43130880},{"date":"2024-04-26","current":-1.009611,"twenty":-1.14398,"median":-0.844993,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-05-03","current":-1.010309,"twenty":-1.143482,"median":-0.844993,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-05-10","current":-1.007916,"twenty":-1.143482,"median":-0.844993,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-05-17","current":-1.009398,"twenty":-1.143482,"median":-0.844993,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-05-24","current":-0.822013,"twenty":-1.143482,"median":-0.844698,"eighty":-0.38982,"marketCap":35043840},{"date":"2024-05-31","current":-0.821177,"twenty":-1.143482,"median":-0.843273,"eighty":-0.38982,"marketCap":35043840},{"date":"2024-06-07","current":-0.885443,"twenty":-1.143482,"median":-0.842331,"eighty":-0.38982,"marketCap":37739520},{"date":"2024-06-14","current":-0.886255,"twenty":-1.143482,"median":-0.843273,"eighty":-0.38982,"marketCap":37739520},{"date":"2024-06-21","current":-0.888114,"twenty":-1.143482,"median":-0.843273,"eighty":-0.38982,"marketCap":37739520},{"date":"2024-06-28","current":-0.888483,"twenty":-1.143482,"median":-0.843273,"eighty":-0.38982,"marketCap":37739520},{"date":"2024-07-05","current":-0.799808,"twenty":-1.143482,"median":-0.841374,"eighty":-0.38982,"marketCap":33965568},{"date":"2024-07-12","current":-0.798635,"twenty":-1.143482,"median":-0.835644,"eighty":-0.38982,"marketCap":33965568},{"date":"2024-07-19","current":-0.608472,"twenty":-1.143482,"median":-0.831924,"eighty":-0.38982,"marketCap":25878528},{"date":"2024-07-26","current":-0.60622,"twenty":-1.143482,"median":-0.826802,"eighty":-0.38982,"marketCap":25878528},{"date":"2024-08-02","current":-0.720306,"twenty":-1.143482,"median":-0.822296,"eighty":-0.38982,"marketCap":30730752},{"date":"2024-08-09","current":-0.728091,"twenty":-1.143482,"median":-0.820872,"eighty":-0.38982,"marketCap":31269888},{"date":"2024-08-16","current":-0.702711,"twenty":-1.143482,"median":-0.817541,"eighty":-0.38982,"marketCap":30191616},{"date":"2024-08-23","current":-0.712249,"twenty":-1.143482,"median":-0.81598,"eighty":-0.38982,"marketCap":30730752},{"date":"2024-08-30","current":-0.794385,"twenty":-1.143482,"median":-0.815752,"eighty":-0.38982,"marketCap":34504704},{"date":"2024-09-06","current":-0.700904,"twenty":-1.143482,"median":-0.814769,"eighty":-0.38982,"marketCap":24800256},{"date":"2024-09-13","current":-0.656912,"twenty":-1.143482,"median":-0.814154,"eighty":-0.38982,"marketCap":23182848},{"date":"2024-09-20","current":-0.652996,"twenty":-1.143507,"median":-0.812187,"eighty":-0.389557,"marketCap":23182848},{"date":"2024-09-27","current":-0.724568,"twenty":-1.143507,"median":-0.811606,"eighty":-0.389557,"marketCap":25878528},{"date":"2024-10-04","current":-2.213951,"twenty":-1.144192,"median":-0.810162,"eighty":-0.389557,"marketCap":78713856},{"date":"2024-10-10","current":-1.098488,"twenty":-1.155321,"median":-0.810284,"eighty":-0.38982,"marketCap":38817792},{"date":"2024-10-18","current":-0.889887,"twenty":-1.160261,"median":-0.810405,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-10-25","current":-0.889943,"twenty":-1.160261,"median":-0.811623,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-11-01","current":-0.966011,"twenty":-1.160261,"median":-0.811623,"eighty":-0.389557,"marketCap":33965568},{"date":"2024-11-08","current":-0.942485,"twenty":-1.160261,"median":-0.812023,"eighty":-0.389557,"marketCap":32887296},{"date":"2024-11-15","current":-0.949663,"twenty":-1.160261,"median":-0.814356,"eighty":-0.389557,"marketCap":32887296},{"date":"2024-11-22","current":-0.841169,"twenty":-1.160261,"median":-0.815956,"eighty":-0.389557,"marketCap":29113344},{"date":"2024-11-29","current":-0.841648,"twenty":-1.160261,"median":-0.820872,"eighty":-0.389557,"marketCap":29113344},{"date":"2024-12-06","current":-0.906126,"twenty":-1.160261,"median":-0.822223,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-12-13","current":-0.906953,"twenty":-1.160261,"median":-0.826596,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-12-20","current":-0.911959,"twenty":-1.160261,"median":-0.831519,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-12-27","current":-0.865461,"twenty":-1.160261,"median":-0.831519,"eighty":-0.389557,"marketCap":29652480},{"date":"2025-01-03","current":-1.084697,"twenty":-1.160261,"median":-0.832328,"eighty":-0.389557,"marketCap":37200384},{"date":"2025-01-10","current":-0.978363,"twenty":-1.160261,"median":-0.83274,"eighty":-0.389557,"marketCap":33426432},{"date":"2025-01-17","current":-1.040643,"twenty":-1.160261,"median":-0.83274,"eighty":-0.389557,"marketCap":35582976},{"date":"2025-01-24","current":-0.830465,"twenty":-1.160261,"median":-0.831519,"eighty":-0.389557,"marketCap":28574208},{"date":"2025-01-28","current":-0.810548,"twenty":-1.155321,"median":-0.831333,"eighty":-0.38982,"marketCap":28035072},{"date":"2025-02-07","current":-0.830836,"twenty":-1.165201,"median":-0.832534,"eighty":-0.389293,"marketCap":28574208},{"date":"2025-02-14","current":-0.832825,"twenty":-1.165201,"median":-0.831975,"eighty":-0.389293,"marketCap":28574208},{"date":"2025-02-21","current":-0.640746,"twenty":-1.165201,"median":-0.830992,"eighty":-0.389293,"marketCap":22104576},{"date":"2025-02-28","current":-0.721264,"twenty":-1.165201,"median":-0.830992,"eighty":-0.389293,"marketCap":24800256},{"date":"2025-03-07","current":-0.624677,"twenty":-1.170141,"median":-0.831148,"eighty":-0.38903,"marketCap":21565440},{"date":"2025-03-14","current":-0.112401,"twenty":-1.170141,"median":-0.831148,"eighty":-0.38903,"marketCap":3881779},{"date":"2025-03-21","current":-0.484139,"twenty":-1.170141,"median":-0.831148,"eighty":-0.38903,"marketCap":16713216},{"date":"2025-03-28","current":-0.485121,"twenty":-1.170141,"median":-0.831148,"eighty":-0.38903,"marketCap":16713216},{"date":"2025-04-03","current":-0.298483,"twenty":-1.170141,"median":-0.831148,"eighty":-0.38426,"marketCap":16605388},{"date":"2025-04-11","current":-0.312913,"twenty":-1.170141,"median":-0.831148,"eighty":-0.38426,"marketCap":17252352},{"date":"2025-04-17","current":-0.312164,"twenty":-1.165201,"median":-0.830992,"eighty":-0.383955,"marketCap":17252352},{"date":"2025-04-25","current":-0.311895,"twenty":-1.170437,"median":-0.831148,"eighty":-0.378445,"marketCap":17252352},{"date":"2025-05-02","current":-0.311233,"twenty":-1.170141,"median":-0.831148,"eighty":-0.374206,"marketCap":17252352},{"date":"2025-05-09","current":-0.343833,"twenty":-1.170437,"median":-0.831148,"eighty":-0.37284,"marketCap":19193241},{"date":"2025-05-16","current":-0.785557,"twenty":-1.170437,"median":-0.831148,"eighty":-0.372612,"marketCap":44209152},{"date":"2025-05-23","current":-0.867267,"twenty":-1.170437,"median":-0.83157,"eighty":-0.38227,"marketCap":48953548},{"date":"2025-05-30","current":-1.217226,"twenty":-1.171692,"median":-0.833523,"eighty":-0.39107,"marketCap":69009408},{"date":"2025-06-06","current":-1.365895,"twenty":-1.178345,"median":-0.836596,"eighty":-0.397227,"marketCap":77635584},{"date":"2025-06-13","current":-0.98609,"twenty":-1.215531,"median":-0.840775,"eighty":-0.40489,"marketCap":56070144},{"date":"2025-06-20","current":-0.908224,"twenty":-1.215531,"median":-0.842164,"eighty":-0.41091,"marketCap":51541401},{"date":"2025-06-27","current":-0.96632,"twenty":-1.21523,"median":-0.844198,"eighty":-0.411514,"marketCap":54991872},{"date":"2025-07-04","current":-1.32626,"twenty":-1.216737,"median":-0.845217,"eighty":-0.412149,"marketCap":75479040}],"updateTime":1751831097489}}}