港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金涌投资

11.120

-1.580-12.44%

成交量：1,285.38万

成交额：1.55亿

市值：28.54亿

市盈率：40.81

高：14.500

开：13.780

低：9.000

收：12.700

数据加载中...

总览公司新闻公告

公司资料

公司名字：

金涌投资

交易所：

SEHK

成立时间：

2000

员工人数：

24

公司地址：

Two International Finance Centre,Suite 7008, 70/F,8 Finance Street,Central,Hong Kong

官网：

http://www.iel.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

金涌投资有限公司（原名：精英国际有限公司）是一家主要从事提供客户关系管理外包服务的投资控股公司。该公司通过三个业务分部进行运营。客户关系管理服务业务分部提供呼入服务，包括客户热线服务及内置秘书服务，以及呼出服务，包括电话销售服务及市场调查服务。投资管理业务分部提供证券咨询及资产管理服务，亦包括证券买卖。策略直投业务分部在金融市场提供自营投资。

董事

名称

职位

赵令欢

董事会主席，执行董事，提名委员会主席

高子奇

执行董事

靳庆军

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

李建平

独立非执行董事，薪酬委员会委员，审核委员会委员

舒华东

独立非执行董事，提名委员会委员，审核委员会主席

葛新

独立非执行董事

谭仕英

非执行董事，薪酬委员会委员

股东

名称

职位

高子奇

首席执行官

林赞辉

财务总监，首席运营官

赖天恩

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01328/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","market":"HK","secType":"STK","nameCN":"金涌投资","latestPrice":11.12,"timestamp":1752566908015,"preClose":12.7,"halted":0,"volume":12853773,"delay":0,"floatShares":256635944,"shares":256635944,"eps":0.272498,"marketStatus":"已收盘","change":-1.58,"latestTime":"07-15 16:08:28","open":13.78,"high":14.5,"low":9,"amount":155398881,"amplitude":0.433071,"askPrice":11.22,"askSize":28000,"bidPrice":11.12,"bidSize":47000,"shortable":0,"etf":0,"ttmEps":0.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":1192464000000,"exchange":"SEHK","adjPreClose":12.7,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.728792,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","floatShares":256635944,"roa":"5.11%","roe":"7.73%","lyrEps":0.272498,"volumeRatio":0.728792,"shares":256635944,"dividePrice":0,"high":14.5,"amplitude":0.433071,"preClose":12.7,"low":9,"week52Low":0.039,"pbRate":"2.96","psRate":"20.76","week52High":15,"institutionHeld":0,"latestPrice":11.12,"committee":0.253333,"eps":0.272498,"divideRate":0,"volume":12853773,"delay":0,"ttmEps":0.269999,"open":13.78,"prevYearClose":2.85,"prevWeekClose":10.5,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":12.6,"twentyDayClose":1.66,"sixtyDayClose":2.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7714813,"yearFounded":2000,"employeeNum":24,"address":"Two International Finance Centre,Suite 7008, 70/F,8 Finance Street,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.iel.hk","stockEarnings":[{"period":"1week","weight":5.3819},{"period":"1month","weight":7.4106},{"period":"3month","weight":5.0476},{"period":"6month","weight":3.9804},{"period":"1year","weight":2.3421},{"period":"ytd","weight":3.4561}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"金涌投资有限公司（原名：精英国际有限公司）是一家主要从事提供客户关系管理外包服务的投资控股公司。该公司通过三个业务分部进行运营。客户关系管理服务业务分部提供呼入服务，包括客户热线服务及内置秘书服务，以及呼出服务，包括电话销售服务及市场调查服务。投资管理业务分部提供证券咨询及资产管理服务，亦包括证券买卖。策略直投业务分部在金融市场提供自营投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.060073},{"month":2,"riseRate":0.6,"avgChangeRate":0.043474},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.020051},{"month":4,"riseRate":0.125,"avgChangeRate":-0.087327},{"month":5,"riseRate":0.5,"avgChangeRate":2.500739},{"month":6,"riseRate":0.529412,"avgChangeRate":0.101154},{"month":7,"riseRate":0.352941,"avgChangeRate":0.353511},{"month":8,"riseRate":0.375,"avgChangeRate":-0.014792},{"month":9,"riseRate":0.533333,"avgChangeRate":0.105334},{"month":10,"riseRate":0.375,"avgChangeRate":-0.034337},{"month":11,"riseRate":0.375,"avgChangeRate":0.000434},{"month":12,"riseRate":0.5625,"avgChangeRate":0.030188}],"exchange":"SEHK","name":"金涌投资","nameEN":"GOLDSTREAM INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01328\",market:\"HK\",,,undefined,":{"directors":[{"name":"赵令欢","position":"董事会主席，执行董事，提名委员会主席"},{"name":"高子奇","position":"执行董事"},{"name":"靳庆军","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"李建平","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"舒华东","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"葛新","position":"独立非执行董事"},{"name":"谭仕英","position":"非执行董事，薪酬委员会委员"}],"executives":[{"name":"高子奇","position":"首席执行官"},{"name":"林赞辉","position":"财务总监，首席运营官"},{"name":"赖天恩","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"01328","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-03-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01328","date":"2025-07-14","current":48.380304,"percent":0.892045,"low":-43.14248,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"high":72.995156,"avg":10.377672,"sd":25.96003,"marketCap":3259187588},"quantilePoints":[{"date":"2020-07-17","current":61.388765,"twenty":13.6281,"median":16.187223,"eighty":48.849783,"marketCap":1066568398},{"date":"2020-07-24","current":54.858045,"twenty":13.874762,"median":16.803879,"eighty":51.592685,"marketCap":953103674},{"date":"2020-07-31","current":53.551901,"twenty":13.874762,"median":16.803879,"eighty":53.160058,"marketCap":930410730},{"date":"2020-08-07","current":52.245757,"twenty":13.874762,"median":17.420535,"eighty":52.245757,"marketCap":907717785},{"date":"2020-08-14","current":53.551901,"twenty":13.874762,"median":17.574699,"eighty":52.245757,"marketCap":930410730},{"date":"2020-08-21","current":50.286541,"twenty":13.874762,"median":18.114273,"eighty":52.768215,"marketCap":873678368},{"date":"2020-08-28","current":45.061966,"twenty":13.936428,"median":39.184318,"eighty":52.245757,"marketCap":782906590},{"date":"2020-09-04","current":-21.411453,"twenty":13.874762,"median":18.114273,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-11","current":-27.483358,"twenty":13.073109,"median":17.574699,"eighty":52.245757,"marketCap":975796619},{"date":"2020-09-18","current":-21.411453,"twenty":12.487286,"median":17.420535,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-25","current":-27.163784,"twenty":-21.411453,"median":16.803879,"eighty":52.245757,"marketCap":964450147},{"date":"2020-09-30","current":-21.731027,"twenty":-21.475368,"median":16.803879,"eighty":52.245757,"marketCap":771560117},{"date":"2020-10-09","current":-22.689749,"twenty":-22.370175,"median":16.649715,"eighty":52.245757,"marketCap":805599534},{"date":"2020-10-16","current":-24.607192,"twenty":-22.753664,"median":16.187223,"eighty":52.245757,"marketCap":873678368},{"date":"2020-10-23","current":-23.968045,"twenty":-23.392812,"median":15.724731,"eighty":52.245757,"marketCap":850985424},{"date":"2020-10-30","current":-24.287619,"twenty":-23.456727,"median":15.416403,"eighty":52.245757,"marketCap":862331896},{"date":"2020-11-06","current":-24.926766,"twenty":-23.955756,"median":15.339321,"eighty":52.245757,"marketCap":885024841},{"date":"2020-11-13","current":-25.24634,"twenty":-23.968045,"median":15.262239,"eighty":51.853914,"marketCap":896371313},{"date":"2020-11-20","current":-27.802932,"twenty":-24.07667,"median":15.185157,"eighty":51.592685,"marketCap":987143091},{"date":"2020-11-27","current":-30.359523,"twenty":-24.287619,"median":14.953911,"eighty":51.592685,"marketCap":1077914870},{"date":"2020-12-04","current":-29.081227,"twenty":-24.607192,"median":14.722664,"eighty":51.592685,"marketCap":1032528981},{"date":"2020-12-11","current":-29.081227,"twenty":-24.926766,"median":14.645582,"eighty":51.200842,"marketCap":1032528981},{"date":"2020-12-18","current":-30.359523,"twenty":-25.054596,"median":14.645582,"eighty":50.54777,"marketCap":1077914870},{"date":"2020-12-24","current":-38.348871,"twenty":-25.24634,"median":14.645582,"eighty":50.286541,"marketCap":1361576678},{"date":"2020-12-31","current":-41.225037,"twenty":-25.565914,"median":14.645582,"eighty":50.286541,"marketCap":1463694929},{"date":"2021-01-08","current":-36.111854,"twenty":-38.924105,"median":-36.111854,"eighty":-35.856195,"marketCap":1282151372},{"date":"2021-01-15","current":-35.79228,"twenty":-37.645809,"median":-36.910789,"eighty":-35.984024,"marketCap":1270804899},{"date":"2021-01-22","current":-36.431428,"twenty":-37.39015,"median":-36.431428,"eighty":-35.344876,"marketCap":1293497844},{"date":"2021-01-29","current":-32.596541,"twenty":-37.198406,"median":-36.111854,"eighty":-34.833558,"marketCap":1157340176},{"date":"2021-02-05","current":-32.916115,"twenty":-37.070576,"median":-35.79228,"eighty":-33.491348,"marketCap":1168686649},{"date":"2021-02-11","current":-33.235689,"twenty":-36.942746,"median":-35.153132,"eighty":-32.916115,"marketCap":1180033121},{"date":"2021-02-19","current":-31.318245,"twenty":-36.751002,"median":-34.833558,"eighty":-32.085223,"marketCap":1111954287},{"date":"2021-02-26","current":-33.874836,"twenty":-36.687087,"median":-34.354197,"eighty":-32.085223,"marketCap":1202726066},{"date":"2021-03-05","current":-32.596541,"twenty":-36.367513,"median":-33.874836,"eighty":-32.596541,"marketCap":1157340176},{"date":"2021-03-12","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-19","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-26","current":-33.235689,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1180033121},{"date":"2021-04-01","current":65.103788,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1123300759},{"date":"2021-04-09","current":63.130946,"twenty":-35.92011,"median":-32.916115,"eighty":-30.870841,"marketCap":1089261342},{"date":"2021-04-16","current":62.473332,"twenty":-35.600536,"median":-32.756328,"eighty":-29.65646,"marketCap":1077914870},{"date":"2021-04-23","current":61.158104,"twenty":-35.280962,"median":-32.596541,"eighty":-28.505995,"marketCap":1055221925},{"date":"2021-04-30","current":63.78856,"twenty":-35.153132,"median":-32.276967,"eighty":62.473332,"marketCap":1100607815},{"date":"2021-05-07","current":61.815718,"twenty":-34.961388,"median":-31.957393,"eighty":62.473332,"marketCap":1066568398},{"date":"2021-05-14","current":71.679928,"twenty":-34.833558,"median":-31.318245,"eighty":62.473332,"marketCap":1236765482},{"date":"2021-05-21","current":64.446174,"twenty":-34.705728,"median":-31.318245,"eighty":63.130946,"marketCap":1111954287},{"date":"2021-05-28","current":64.446174,"twenty":-34.386154,"median":-31.318245,"eighty":63.78856,"marketCap":1111954287},{"date":"2021-06-04","current":63.130946,"twenty":-34.06658,"median":-30.998671,"eighty":63.78856,"marketCap":1089261342},{"date":"2021-06-11","current":61.815718,"twenty":-33.874836,"median":-30.679097,"eighty":63.78856,"marketCap":1066568398},{"date":"2021-06-18","current":63.130946,"twenty":-33.874836,"median":-30.039949,"eighty":63.657037,"marketCap":1089261342},{"date":"2021-06-25","current":63.130946,"twenty":-33.874836,"median":-28.761654,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-02","current":63.130946,"twenty":-33.874836,"median":-28.44208,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-09","current":58.527648,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-07-16","current":65.761402,"twenty":-33.235689,"median":61.158104,"eighty":63.130946,"marketCap":1134647232},{"date":"2021-07-23","current":57.21242,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":987143091},{"date":"2021-07-30","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-06","current":59.185262,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-08-13","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-20","current":57.870034,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":998489564},{"date":"2021-08-27","current":29.170033,"twenty":-33.235689,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-03","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-10","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-17","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-24","current":28.499458,"twenty":-32.660456,"median":57.870034,"eighty":63.130946,"marketCap":964450147},{"date":"2021-09-30","current":29.170033,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":987143091},{"date":"2021-10-08","current":31.18176,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":1055221925},{"date":"2021-10-15","current":30.175896,"twenty":-32.468711,"median":57.21242,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-22","current":30.175896,"twenty":-32.276967,"median":33.193486,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-29","current":31.852335,"twenty":-32.276967,"median":32.522911,"eighty":63.130946,"marketCap":1077914870},{"date":"2021-11-05","current":32.187623,"twenty":-32.149137,"median":32.858198,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-11-12","current":33.193486,"twenty":-31.957393,"median":33.025842,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-19","current":33.193486,"twenty":-31.701734,"median":32.858198,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-26","current":31.852335,"twenty":-31.318245,"median":32.858198,"eighty":62.8679,"marketCap":1077914870},{"date":"2021-12-03","current":32.858198,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1111954287},{"date":"2021-12-10","current":31.852335,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1077914870},{"date":"2021-12-17","current":33.193486,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1123300759},{"date":"2021-12-24","current":33.528774,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1134647232},{"date":"2021-12-31","current":40.905104,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1384269623},{"date":"2022-01-07","current":34.199349,"twenty":35.607557,"median":37.552227,"eighty":40.905104,"marketCap":1157340176},{"date":"2022-01-14","current":36.546363,"twenty":33.394659,"median":36.546363,"eighty":40.502758,"marketCap":1236765482},{"date":"2022-01-21","current":32.522911,"twenty":33.193486,"median":34.199349,"eighty":38.625147,"marketCap":1100607815},{"date":"2022-01-28","current":33.411464,"twenty":32.925256,"median":33.528774,"eighty":37.149881,"marketCap":1130677348},{"date":"2022-02-04","current":36.44887,"twenty":33.073974,"median":33.528774,"eighty":36.881651,"marketCap":1233466198},{"date":"2022-02-11","current":36.786359,"twenty":33.193486,"median":34.199349,"eighty":36.786359,"marketCap":1244887181},{"date":"2022-02-18","current":37.461338,"twenty":33.193486,"median":35.098911,"eighty":36.881651,"marketCap":1267729148},{"date":"2022-02-25","current":38.136317,"twenty":33.193486,"median":35.773891,"eighty":37.123849,"marketCap":1290571115},{"date":"2022-03-04","current":35.436401,"twenty":33.411464,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-11","current":35.436401,"twenty":33.528774,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-18","current":38.811296,"twenty":33.528774,"median":35.942635,"eighty":37.552227,"marketCap":1313413081},{"date":"2022-03-25","current":39.486275,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1336255048},{"date":"2022-04-01","current":-19.560809,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1324834065},{"date":"2022-04-08","current":-19.054926,"twenty":33.193486,"median":36.11138,"eighty":38.811296,"marketCap":1290571115},{"date":"2022-04-14","current":-18.670058,"twenty":32.853549,"median":35.773891,"eighty":38.811296,"marketCap":1264504375},{"date":"2022-04-22","current":-18.50033,"twenty":32.187623,"median":35.605146,"eighty":38.811296,"marketCap":1253008880},{"date":"2022-04-29","current":-17.991147,"twenty":-17.787474,"median":35.436401,"eighty":38.6763,"marketCap":1218522398},{"date":"2022-05-06","current":-17.821419,"twenty":-17.991147,"median":35.436401,"eighty":38.406309,"marketCap":1207026903},{"date":"2022-05-13","current":-19.009514,"twenty":-17.991147,"median":35.436401,"eighty":38.136317,"marketCap":1287495363},{"date":"2022-05-20","current":-17.481964,"twenty":-18.330603,"median":34.366993,"eighty":37.552227,"marketCap":1184035915},{"date":"2022-05-27","current":-16.803052,"twenty":-18.330603,"median":33.528774,"eighty":37.461338,"marketCap":1138053937},{"date":"2022-06-02","current":-16.97278,"twenty":-18.059038,"median":33.528774,"eighty":37.461338,"marketCap":1149549432},{"date":"2022-06-10","current":-16.463597,"twenty":-17.991147,"median":33.302475,"eighty":37.191347,"marketCap":1115062949},{"date":"2022-06-17","current":-15.105774,"twenty":-17.991147,"median":33.193486,"eighty":37.123849,"marketCap":1023098994},{"date":"2022-06-24","current":-15.44523,"twenty":-17.991147,"median":32.355267,"eighty":36.930091,"marketCap":1046089983},{"date":"2022-06-30","current":-14.766319,"twenty":-17.991147,"median":32.187623,"eighty":36.824476,"marketCap":1000108005},{"date":"2022-07-08","current":-12.729585,"twenty":-17.88931,"median":-12.729585,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-15","current":-12.729585,"twenty":-17.719582,"median":-12.899313,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-22","current":-12.559857,"twenty":-17.549855,"median":-12.729585,"eighty":36.642361,"marketCap":850666579},{"date":"2022-07-29","current":-9.165301,"twenty":-17.481964,"median":-12.644721,"eighty":36.546363,"marketCap":620756693},{"date":"2022-08-05","current":-10.523124,"twenty":-17.481964,"median":-12.559857,"eighty":36.487867,"marketCap":712720647},{"date":"2022-08-12","current":-9.165301,"twenty":-17.481964,"median":-10.523124,"eighty":36.44887,"marketCap":620756693},{"date":"2022-08-19","current":-8.48639,"twenty":-17.380127,"median":-10.183668,"eighty":36.44887,"marketCap":574774716},{"date":"2022-08-26","current":-8.316662,"twenty":-17.108562,"median":-9.674485,"eighty":36.44887,"marketCap":563279221},{"date":"2022-09-02","current":-6.637825,"twenty":-16.97278,"median":-9.504757,"eighty":36.246376,"marketCap":563279221},{"date":"2022-09-09","current":-7.179689,"twenty":-16.97278,"median":-9.165301,"eighty":36.11138,"marketCap":609261199},{"date":"2022-09-16","current":-7.45062,"twenty":-16.97278,"median":-8.995573,"eighty":35.976384,"marketCap":632252187},{"date":"2022-09-23","current":-6.773291,"twenty":-16.97278,"median":-8.656118,"eighty":35.773891,"marketCap":574774716},{"date":"2022-09-30","current":-6.637825,"twenty":-16.97278,"median":-8.571254,"eighty":35.773891,"marketCap":563279221},{"date":"2022-10-07","current":-5.689565,"twenty":-16.938834,"median":-8.48639,"eighty":35.706393,"marketCap":482810761},{"date":"2022-10-14","current":-5.689565,"twenty":-16.803052,"median":-8.316662,"eighty":35.436401,"marketCap":482810761},{"date":"2022-10-21","current":-6.773291,"twenty":-16.735161,"median":-7.721552,"eighty":35.436401,"marketCap":574774716},{"date":"2022-10-28","current":-5.960496,"twenty":-16.463597,"median":-7.45062,"eighty":35.436401,"marketCap":505801750},{"date":"2022-11-04","current":-5.82503,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":494306255},{"date":"2022-11-11","current":-5.689565,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":482810761},{"date":"2022-11-18","current":-6.231428,"twenty":-16.429651,"median":-7.044223,"eighty":35.436401,"marketCap":528792738},{"date":"2022-11-25","current":-6.095962,"twenty":-16.293869,"median":-6.908757,"eighty":35.301405,"marketCap":517297244},{"date":"2022-12-02","current":-6.095962,"twenty":-16.293869,"median":-6.705558,"eighty":34.716065,"marketCap":517297244},{"date":"2022-12-09","current":-6.231428,"twenty":-16.225978,"median":-6.637825,"eighty":34.467579,"marketCap":528792738},{"date":"2022-12-16","current":-7.721552,"twenty":-15.920468,"median":-6.705558,"eighty":34.065234,"marketCap":655243176},{"date":"2022-12-23","current":-6.095962,"twenty":-15.716795,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2022-12-30","current":-6.908757,"twenty":-15.513121,"median":-6.773291,"eighty":33.528774,"marketCap":586270210},{"date":"2023-01-06","current":-7.857018,"twenty":-15.44523,"median":-6.705558,"eighty":33.528774,"marketCap":666738670},{"date":"2023-01-13","current":-5.960496,"twenty":-15.343393,"median":-6.637825,"eighty":33.528774,"marketCap":505801750},{"date":"2023-01-20","current":-5.554099,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":471315267},{"date":"2023-01-27","current":-6.095962,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2023-02-03","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.411464,"marketCap":482810761},{"date":"2023-02-10","current":-5.82503,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":494306255},{"date":"2023-02-17","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":482810761},{"date":"2023-02-24","current":-6.231428,"twenty":-15.105774,"median":-6.434627,"eighty":33.193486,"marketCap":528792738},{"date":"2023-03-03","current":-6.095962,"twenty":-14.766319,"median":-6.366894,"eighty":33.073974,"marketCap":517297244},{"date":"2023-03-10","current":-5.82503,"twenty":-6.095962,"median":-5.960496,"eighty":-5.82503,"marketCap":494306255},{"date":"2023-03-17","current":-5.82503,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-03-24","current":-5.960496,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-03-31","current":-14.800918,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-04-06","current":-15.489333,"twenty":-29.456363,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-04-14","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-04-21","current":-17.898784,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":597765704},{"date":"2023-04-28","current":-14.800918,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-05-05","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-12","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-19","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-05-25","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-06-02","current":-8.359935,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-06-09","current":-8.554352,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-16","current":-8.554352,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-23","current":-7.776684,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":459819772},{"date":"2023-06-30","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-07-07","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-14","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-21","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-28","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-08-04","current":-8.359935,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-08-11","current":-5.832513,"twenty":-28.245931,"median":-5.82503,"eighty":33.193486,"marketCap":344864829},{"date":"2023-08-18","current":-6.02693,"twenty":-27.994676,"median":-5.82503,"eighty":33.193486,"marketCap":356360323},{"date":"2023-08-25","current":-6.610181,"twenty":-27.355528,"median":-5.82503,"eighty":33.193486,"marketCap":390846806},{"date":"2023-09-01","current":23.947435,"twenty":-25.565914,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-08","current":23.947435,"twenty":-25.24634,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-15","current":23.947435,"twenty":-24.926766,"median":-5.689565,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-22","current":22.496075,"twenty":-24.607192,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-09-29","current":26.124474,"twenty":-24.287619,"median":-5.689565,"eighty":33.193486,"marketCap":413837795},{"date":"2023-10-06","current":22.496075,"twenty":-24.239607,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-10-13","current":24.673114,"twenty":-23.968045,"median":-5.66383,"eighty":33.193486,"marketCap":390846806},{"date":"2023-10-20","current":23.947435,"twenty":-23.951659,"median":12.333122,"eighty":33.193486,"marketCap":379351312},{"date":"2023-10-27","current":22.496075,"twenty":-23.328897,"median":12.564368,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-03","current":21.044715,"twenty":-22.817579,"median":13.874762,"eighty":33.193486,"marketCap":333369335},{"date":"2023-11-10","current":23.221755,"twenty":-22.178431,"median":14.028926,"eighty":33.193486,"marketCap":367855818},{"date":"2023-11-17","current":22.496075,"twenty":-21.411453,"median":14.491418,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-24","current":21.770395,"twenty":-19.62826,"median":14.645582,"eighty":33.193486,"marketCap":344864829},{"date":"2023-12-01","current":27.575834,"twenty":-19.104652,"median":14.645582,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-08","current":27.575834,"twenty":-19.009514,"median":14.876829,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-15","current":27.575834,"twenty":-18.568221,"median":15.262239,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-22","current":25.398794,"twenty":-17.991147,"median":15.339321,"eighty":33.193486,"marketCap":402342301},{"date":"2023-12-29","current":25.398794,"twenty":-17.991147,"median":15.416403,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-05","current":25.398794,"twenty":-17.898784,"median":15.647649,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-12","current":25.398794,"twenty":-17.481964,"median":15.878895,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-19","current":23.221755,"twenty":-16.97278,"median":15.878895,"eighty":33.193486,"marketCap":367855818},{"date":"2024-01-26","current":23.221755,"twenty":-16.870943,"median":16.033059,"eighty":33.193486,"marketCap":367855818},{"date":"2024-02-02","current":21.044715,"twenty":-16.463597,"median":16.178289,"eighty":33.193486,"marketCap":333369335},{"date":"2024-02-09","current":22.496075,"twenty":-16.293869,"median":16.187223,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-16","current":22.496075,"twenty":-15.548404,"median":16.341387,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-23","current":21.770395,"twenty":-15.454051,"median":16.803879,"eighty":33.193486,"marketCap":344864829},{"date":"2024-03-01","current":23.221755,"twenty":-15.145125,"median":16.803879,"eighty":33.193486,"marketCap":367855818},{"date":"2024-03-08","current":24.673114,"twenty":-14.800918,"median":17.01344,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-15","current":23.947435,"twenty":-14.800918,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-03-22","current":24.673114,"twenty":-14.456711,"median":17.266371,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-28","current":8.920264,"twenty":-14.456711,"median":17.343453,"eighty":33.193486,"marketCap":413837795},{"date":"2024-04-05","current":8.424694,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":390846806},{"date":"2024-04-12","current":8.176908,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-04-19","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-04-26","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-05-03","current":8.672479,"twenty":-14.456711,"median":16.710852,"eighty":33.193486,"marketCap":402342301},{"date":"2024-05-10","current":8.424694,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":390846806},{"date":"2024-05-17","current":11.063563,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":513271888},{"date":"2024-05-24","current":9.404029,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":436281105},{"date":"2024-05-31","current":10.233796,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":474776496},{"date":"2024-06-07","current":21.573948,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1000880182},{"date":"2024-06-14","current":23.233483,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1077870966},{"date":"2024-06-21","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-06-28","current":16.871934,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":782739630},{"date":"2024-07-05","current":20.744181,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":962384791},{"date":"2024-07-12","current":21.02077,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":975216588},{"date":"2024-07-19","current":19.084647,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":885394007},{"date":"2024-07-26","current":17.148523,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":795571427},{"date":"2024-08-02","current":17.701701,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":821235021},{"date":"2024-08-09","current":16.042167,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":744244238},{"date":"2024-08-16","current":16.318756,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":757076035},{"date":"2024-08-23","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-08-30","current":17.425112,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":808403224},{"date":"2024-09-06","current":14.463503,"twenty":-14.456711,"median":15.745154,"eighty":33.193486,"marketCap":834066818},{"date":"2024-09-13","current":12.460864,"twenty":-14.456711,"median":15.493485,"eighty":33.193486,"marketCap":718580644},{"date":"2024-09-20","current":13.12841,"twenty":-14.456711,"median":15.416403,"eighty":33.193486,"marketCap":757076035},{"date":"2024-09-27","current":15.353565,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":885394007},{"date":"2024-10-04","current":16.688657,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":962384791},{"date":"2024-10-10","current":13.795957,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":795571427},{"date":"2024-10-18","current":14.018472,"twenty":-14.456711,"median":15.108075,"eighty":33.193486,"marketCap":808403224},{"date":"2024-10-25","current":14.463503,"twenty":-14.456711,"median":14.799746,"eighty":33.193486,"marketCap":834066818},{"date":"2024-11-01","current":14.240987,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":821235021},{"date":"2024-11-08","current":13.795957,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-15","current":14.686018,"twenty":-14.456711,"median":14.491418,"eighty":33.193486,"marketCap":846898616},{"date":"2024-11-22","current":13.795957,"twenty":-14.456711,"median":14.463503,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-29","current":13.573441,"twenty":-14.456711,"median":14.240987,"eighty":33.193486,"marketCap":782739630},{"date":"2024-12-06","current":13.350926,"twenty":-14.456711,"median":14.18309,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-13","current":13.350926,"twenty":-14.456711,"median":14.018472,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-20","current":13.350926,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-27","current":12.683379,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":731412441},{"date":"2025-01-03","current":12.238349,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":705748846},{"date":"2025-01-10","current":11.125771,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":641589860},{"date":"2025-01-17","current":11.793318,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":680085252},{"date":"2025-01-24","current":11.348287,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":654421657},{"date":"2025-01-28","current":12.015833,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":692917049},{"date":"2025-02-07","current":13.350926,"twenty":-14.456711,"median":13.45868,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-14","current":13.350926,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-21","current":14.686018,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":846898616},{"date":"2025-02-28","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-07","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-14","current":12.683379,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":731412441},{"date":"2025-03-21","current":11.348287,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":654421657},{"date":"2025-03-28","current":10.903256,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":628758063},{"date":"2025-04-03","current":8.381069,"twenty":-13.768296,"median":13.12841,"eighty":33.193486,"marketCap":564599077},{"date":"2025-04-11","current":7.238196,"twenty":-13.272714,"median":13.12841,"eighty":33.193486,"marketCap":487608294},{"date":"2025-04-17","current":7.809632,"twenty":-13.069041,"median":13.017152,"eighty":33.193486,"marketCap":526103685},{"date":"2025-04-25","current":0.148573,"twenty":-12.729585,"median":13.12841,"eighty":33.193486,"marketCap":10008801},{"date":"2025-05-02","current":6.819142,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":459378339},{"date":"2025-05-09","current":7.123908,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":479909215},{"date":"2025-05-16","current":6.704855,"twenty":-12.559857,"median":12.683379,"eighty":33.193486,"marketCap":451679261},{"date":"2025-05-23","current":5.981035,"twenty":-12.559857,"median":12.572122,"eighty":32.858198,"marketCap":402918432},{"date":"2025-05-30","current":5.981035,"twenty":-12.559857,"median":12.460864,"eighty":32.522911,"marketCap":402918432},{"date":"2025-06-06","current":5.714365,"twenty":-12.559857,"median":12.460864,"eighty":32.187623,"marketCap":384953916},{"date":"2025-06-13","current":5.752461,"twenty":-12.559857,"median":12.015833,"eighty":32.187623,"marketCap":387520275},{"date":"2025-06-20","current":6.095323,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":410617510},{"date":"2025-06-27","current":6.514376,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":438847464},{"date":"2025-07-04","current":7.580851,"twenty":-12.559857,"median":11.570802,"eighty":31.852335,"marketCap":510691598},{"date":"2025-07-11","current":39.999464,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2694603912},{"date":"2025-07-14","current":48.380304,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":3259187588}],"updateTime":1752563538412}}}