港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金涌投资

11.120

-1.580-12.44%

成交量：1,285.38万

成交额：1.55亿

市值：28.54亿

市盈率：40.81

高：14.500

开：13.780

低：9.000

收：12.700

数据加载中...

总览公司新闻公告

金涌投资(02970)股价下跌9.497%，现价港币$1.62

阿斯达克财经

金涌投资(01328)4月25日因“50并1”基准进行股份合并而削减125.75亿股

金涌投资股价重挫14.87% 市值跌6334.92万港元

金涌投资(01328)：股份合并及更改每手买卖单位将于4月25日生效

金涌投资盘中异动股价大跌7.32%报0.038港元

金涌投资盘中异动早盘快速拉升7.89%报0.041港元

金涌投资盘中异动急速上涨5.13%

金涌投资(01328)股价上升5.128%，现价港币$0.041

阿斯达克财经

金涌投资股价拉升11.43% 市值涨5720.03万港元

金涌投资盘中异动早盘快速下挫9.09%报0.040港元

金涌投资股价重挫12.24% 市值跌6753.66万港元

《业绩》金涌投资(01328.HK)全年纯利6,736.6万元升45.2% 不派息

阿斯达克财经

金涌投资(01328)发布年度业绩股东应占盈利6736.6万港元同比增加约45%

金涌投资董事会会议日期变动

格隆汇资讯

金涌投资预计2024财年归母净利润介于5800万至7000万港元

《盈喜》金涌投资(01328.HK)预计全年利润增长25%-50.9%

阿斯达克财经

金涌投资发盈喜预计2024年度股东应占利润增加约25%至50.86%

金涌投资(01328)拟以“50并1”基准进行股份合并

金涌投资盘中异动下午盘股价大涨9.26%

金涌投资盘中异动早盘大幅跳水13.56%报0.051港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01328/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","market":"HK","secType":"STK","nameCN":"金涌投资","latestPrice":11.12,"timestamp":1752566908015,"preClose":12.7,"halted":0,"volume":12853773,"delay":0,"floatShares":256635944,"shares":256635944,"eps":0.272498,"marketStatus":"已收盘","change":-1.58,"latestTime":"07-15 16:08:28","open":13.78,"high":14.5,"low":9,"amount":155398881,"amplitude":0.433071,"askPrice":11.22,"askSize":28000,"bidPrice":11.12,"bidSize":47000,"shortable":0,"etf":0,"ttmEps":0.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":1192464000000,"exchange":"SEHK","adjPreClose":12.7,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.728792,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","floatShares":256635944,"roa":"5.11%","roe":"7.73%","lyrEps":0.272498,"volumeRatio":0.728792,"shares":256635944,"dividePrice":0,"high":14.5,"amplitude":0.433071,"preClose":12.7,"low":9,"week52Low":0.039,"pbRate":"2.96","psRate":"20.76","week52High":15,"institutionHeld":0,"latestPrice":11.12,"committee":0.253333,"eps":0.272498,"divideRate":0,"volume":12853773,"delay":0,"ttmEps":0.269999,"open":13.78,"prevYearClose":2.85,"prevWeekClose":10.5,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":12.6,"twentyDayClose":1.66,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01328\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532505028","title":"金涌投资(02970)股价下跌9.497%，现价港币$1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2532505028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532505028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:50","pubTimestamp":1746154200,"startTime":"0","endTime":"0","summary":"[下跌股]金涌投资(02970) 股价在上午10:50比前收市价下跌9.497%，现股价为港币$1.62。至目前为止，今日最高价为$1.73，而最低价为$1.62。总成交量为2200股，总成交金额为港币$3696。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505021697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01328","02970","BK1192","BK1165","BK1148","BK1156","BK1214"],"gpt_icon":0},{"id":"2530185590","title":"金涌投资(01328)4月25日因“50并1”基准进行股份合并而削减125.75亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:02","pubTimestamp":1745578935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资(01328)发布公告，于2025年4月25日因“50并1”基准进行股份合并而削减125.75亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01328","BK1192","BK1214","BK1148","BK1165","BK1156","02970"],"gpt_icon":0},{"id":"2530892790","title":"金涌投资股价重挫14.87% 市值跌6334.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530892790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530892790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:50","pubTimestamp":1745560208,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时50分，金涌投资股票出现波动，股价快速跳水14.87%。截至发稿，该股报1.660港元/股，成交量9000股，换手率0.00%，振幅16.41%。资金方面，该股资金流入1.328万港元，流出1980港元。最近的财报数据显示，该股实现营业收入9,749.30万港元，净利润6,736.60万港元，每股收益0.0054港元，毛利数据暂无，市盈率6.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425135008aa2c7b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425135008aa2c7b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1148","01328","BK1156","BK1192","02970","BK1165"],"gpt_icon":0},{"id":"2529507433","title":"金涌投资(01328)：股份合并及更改每手买卖单位将于4月25日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:28","pubTimestamp":1745411284,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资(01328)发布公告，联交所已批准合并股份上市及买卖。由于股份合并的所有先决条件已获达成，故股份合并及更改每手买卖单位将于2025年4月25日(星期五)生效。合并股份将于2025年4月25日(星期五)上午九时正(香港时间)在联交所开始买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1165","BK1156","01328"],"gpt_icon":0},{"id":"2529139118","title":"金涌投资盘中异动 股价大跌7.32%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:22","pubTimestamp":1745288546,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时22分，金涌投资股票出现波动，股价急速下挫7.32%。截至发稿，该股报0.038港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1900港元，流出0港元。最近的财报数据显示，该股实现营业收入9,749.30万港元，净利润6,736.60万港元，每股收益0.0054港元，毛利数据暂无，市盈率7.24倍。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210222697400a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210222697400a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01328","BK1165","BK1156"],"gpt_icon":0},{"id":"2527754379","title":"金涌投资盘中异动 早盘快速拉升7.89%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527754379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527754379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:14","pubTimestamp":1744600450,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时14分，金涌投资股票出现异动，股价大幅上涨7.89%。截至发稿，该股报0.041港元/股，成交量11万股，换手率0.00%，振幅7.89%。资金方面，该股资金流入0港元，流出3800港元。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，新都酒店、永顺控股香港、同道猎聘涨幅较大，振幅较大的相关个股有傲迪玛汽车、新都酒店、同道猎聘，振幅分别为20.00%、10.00%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141114109737076d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141114109737076d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1165","01328"],"gpt_icon":0},{"id":"2526855973","title":"金涌投资盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:00","pubTimestamp":1744178448,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时00分，金涌投资股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.041港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4100港元，流出0港元。金涌投资股票所在的其他支援服务行业中，整体跌幅为1.89%。其相关个股中，C-LINK SQ、金慧科技、名仕快相涨幅较大，振幅较大的相关个股有C-LINK SQ、同道猎聘、先丰服务集团，振幅分别为11.88%、8.97%、8.70%。策略直投业务分部在金融市场提供自营投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914004894d06e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914004894d06e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1165","01328"],"gpt_icon":0},{"id":"2526385233","title":"金涌投资(01328)股价上升5.128%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:00","pubTimestamp":1744178400,"startTime":"0","endTime":"0","summary":"[上升股]金涌投资(01328) 股价在下午02:00比前收市价上升5.128%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.041。总成交量为10万股，总成交金额为港币$4100。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504092652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01328","BK1156","BK1165"],"gpt_icon":0},{"id":"2525887478","title":"金涌投资股价拉升11.43% 市值涨5720.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:32","pubTimestamp":1744079560,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时32分，金涌投资股票出现波动，股价大幅拉升11.43%。截至发稿，该股报0.039港元/股，成交量20万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7800港元，流出0港元。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.03%。其相关个股中，汽车街、金涌投资、赛迪顾问涨幅较大，振幅较大的相关个股有汽车街、同道猎聘、安贤园中国，振幅分别为13.99%、8.22%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103240a451b3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103240a451b3a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01328","BK1165","BK1156"],"gpt_icon":0},{"id":"2525035037","title":"金涌投资盘中异动 早盘快速下挫9.09%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:51","pubTimestamp":1743990676,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时51分，金涌投资股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.040港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。金涌投资股票所在的其他支援服务行业中，整体跌幅为2.68%。其相关个股中，沛然环保、信能低碳、人瑞人才涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、汽车街，振幅分别为16.00%、11.49%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095116a4502e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095116a4502e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","01328","BK1156"],"gpt_icon":0},{"id":"2524402125","title":"金涌投资股价重挫12.24% 市值跌6753.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:42","pubTimestamp":1743662528,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时42分，金涌投资股票出现波动，股价大幅下挫12.24%。截至发稿，该股报0.043港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2580港元。最近的财报数据显示，该股实现营业收入9,749.30万港元，净利润6,736.60万港元，每股收益0.0054港元，毛利数据暂无，市盈率8.19倍。金涌投资股票所在的其他支援服务行业中，整体跌幅为0.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144208a6ae1fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144208a6ae1fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","BK1156","01328"],"gpt_icon":0},{"id":"2523313156","title":"《业绩》金涌投资(01328.HK)全年纯利6,736.6万元升45.2% 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2523313156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523313156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 05:47","pubTimestamp":1743198420,"startTime":"0","endTime":"0","summary":"金涌投资(01328.HK) 公布截至去年12月底止全年业绩，投资管理服务收益2,552.5万元，按年升14.4%。纯利6,736.6万元，按年升45.2%；每股盈利0.54仙。不派息。(me/s)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩无派息2023/08/31中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221012160805265_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221012160805265_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429693/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1165","BK1156","01328"],"gpt_icon":0},{"id":"2522048578","title":"金涌投资(01328)发布年度业绩 股东应占盈利6736.6万港元 同比增加约45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:51","pubTimestamp":1743162691,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资(01328)发布截至2024年12月31日止年度业绩，集团录得按公允价值计入损益的金融资产及负债的公允价值利得净额约7061.8万港元，同比增长228.46%;股东应占盈利6736.6万港元，同比增加约45%;每股基本盈利0.54港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1165","01328"],"gpt_icon":0},{"id":"2520454342","title":"金涌投资董事会会议日期变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454342","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:21","pubTimestamp":1742476917,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨金涌投资(01328.HK)公告，内容有关将于2025年3月26日(星期三)举行公司董事会会议，以(其中包括)省览并酌情批准公司及其附属公司截至2024年12月31日止年度经审核综合账目以及年度业绩公告的刊登，并考虑派付末期股息的建议(如有)。董事会仅此宣布，由于会议安排变动，举行董事会会议的日期已改为2025年3月28日(星期五)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320212207971d8a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320212207971d8a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","01328","BK1156"],"gpt_icon":0},{"id":"2520656887","title":"金涌投资预计2024财年归母净利润介于5800万至7000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656887","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:18","pubTimestamp":1742264328,"startTime":"0","endTime":"0","summary":"3月18日，金涌投资（01328）发布公告，预计截至2024年12月31日的财年，本公司权益持有人应占利润介于5800万港元至7000万港元之间，较截至2023年12月31日的相应年度约4640万港元，增加25%至50.86%。这一盈利增长主要归因于金融资产及负债的公允价值利得净额大幅增加，预计从相应年度的2150万元增至6400万元至7200万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348653595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01328"],"gpt_icon":0},{"id":"2520059215","title":"《盈喜》金涌投资(01328.HK)预计全年利润增长25%-50.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520059215","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520059215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 01:42","pubTimestamp":1742233320,"startTime":"0","endTime":"0","summary":"金涌投资(01328.HK) 发盈喜，预计2024年度利润介乎5,800万至7,000万元，较上年度增长25%-50.9%。综合原因是按公允价值计之金融资产及负债公允价值利得净额增加；投资管理服务收入增加；及开支总额增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩无派息2023/08/31中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221012160806953_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221012160806953_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425353/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01328","BK1156","BK1165"],"gpt_icon":0},{"id":"2520157527","title":"金涌投资发盈喜 预计2024年度股东应占利润增加约25%至50.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:39","pubTimestamp":1742222386,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资 发布公告，预期集团将于截至2024年12月31日止年度取得公司权益持有人应占利润介于5800万港元至7000万港元，较截至2023年12月31日止年度公司权益持有人应占利润约4640万港元增加介于约25.00%至50.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031722430594b76c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031722430594b76c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","01328","BK1156"],"gpt_icon":0},{"id":"2517948009","title":"金涌投资(01328)拟以“50并1”基准进行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948009","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:17","pubTimestamp":1741353424,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资(01328)发布公告，董事会建议实施股份合并，基准为公司已发行及未发行股本中每50股每股面值0.01港元的现有股份合并为1股每股面值0.5港元的合并股份。于本公告日期，现有股份以每手10000股现有股份的买卖单位于联交所买卖。建议待股份合并生效后并以股份合并生效为条件，于联交所交易的每手买卖单位由10000股现有股份更改为1000股合并股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1165","01328","BK1156"],"gpt_icon":0},{"id":"2517124683","title":"金涌投资盘中异动 下午盘股价大涨9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:44","pubTimestamp":1741326256,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时44分，金涌投资股票出现异动，股价大幅上涨9.26%。截至发稿，该股报0.059港元/股，成交量82万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入1.344万港元，流出2.706万港元。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.32%。其相关个股中，金涌投资、东方大学城控股、长久股份涨幅较大，振幅较大的相关个股有永顺控股香港、中安控股集团、傲迪玛汽车，振幅分别为15.05%、14.29%、8.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134416963d0c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134416963d0c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","BK1156","01328"],"gpt_icon":0},{"id":"2517970843","title":"金涌投资盘中异动 早盘大幅跳水13.56%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:45","pubTimestamp":1741225545,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时45分，金涌投资股票出现波动，股价大幅下挫13.56%。截至发稿，该股报0.051港元/股，成交量100万股，换手率0.01%，振幅6.78%。资金方面，该股资金流入0港元，流出5.302万港元。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，中食民安(旧)、傲迪玛汽车、中安控股集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、金涌投资、中安控股集团，振幅分别为9.57%、6.78%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094545963b7907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094545963b7907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01328","BK1156","BK1165"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"01328","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-03-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01328","date":"2025-07-14","current":48.380304,"percent":0.892045,"low":-43.14248,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"high":72.995156,"avg":10.377672,"sd":25.96003,"marketCap":3259187588},"quantilePoints":[{"date":"2020-07-17","current":61.388765,"twenty":13.6281,"median":16.187223,"eighty":48.849783,"marketCap":1066568398},{"date":"2020-07-24","current":54.858045,"twenty":13.874762,"median":16.803879,"eighty":51.592685,"marketCap":953103674},{"date":"2020-07-31","current":53.551901,"twenty":13.874762,"median":16.803879,"eighty":53.160058,"marketCap":930410730},{"date":"2020-08-07","current":52.245757,"twenty":13.874762,"median":17.420535,"eighty":52.245757,"marketCap":907717785},{"date":"2020-08-14","current":53.551901,"twenty":13.874762,"median":17.574699,"eighty":52.245757,"marketCap":930410730},{"date":"2020-08-21","current":50.286541,"twenty":13.874762,"median":18.114273,"eighty":52.768215,"marketCap":873678368},{"date":"2020-08-28","current":45.061966,"twenty":13.936428,"median":39.184318,"eighty":52.245757,"marketCap":782906590},{"date":"2020-09-04","current":-21.411453,"twenty":13.874762,"median":18.114273,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-11","current":-27.483358,"twenty":13.073109,"median":17.574699,"eighty":52.245757,"marketCap":975796619},{"date":"2020-09-18","current":-21.411453,"twenty":12.487286,"median":17.420535,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-25","current":-27.163784,"twenty":-21.411453,"median":16.803879,"eighty":52.245757,"marketCap":964450147},{"date":"2020-09-30","current":-21.731027,"twenty":-21.475368,"median":16.803879,"eighty":52.245757,"marketCap":771560117},{"date":"2020-10-09","current":-22.689749,"twenty":-22.370175,"median":16.649715,"eighty":52.245757,"marketCap":805599534},{"date":"2020-10-16","current":-24.607192,"twenty":-22.753664,"median":16.187223,"eighty":52.245757,"marketCap":873678368},{"date":"2020-10-23","current":-23.968045,"twenty":-23.392812,"median":15.724731,"eighty":52.245757,"marketCap":850985424},{"date":"2020-10-30","current":-24.287619,"twenty":-23.456727,"median":15.416403,"eighty":52.245757,"marketCap":862331896},{"date":"2020-11-06","current":-24.926766,"twenty":-23.955756,"median":15.339321,"eighty":52.245757,"marketCap":885024841},{"date":"2020-11-13","current":-25.24634,"twenty":-23.968045,"median":15.262239,"eighty":51.853914,"marketCap":896371313},{"date":"2020-11-20","current":-27.802932,"twenty":-24.07667,"median":15.185157,"eighty":51.592685,"marketCap":987143091},{"date":"2020-11-27","current":-30.359523,"twenty":-24.287619,"median":14.953911,"eighty":51.592685,"marketCap":1077914870},{"date":"2020-12-04","current":-29.081227,"twenty":-24.607192,"median":14.722664,"eighty":51.592685,"marketCap":1032528981},{"date":"2020-12-11","current":-29.081227,"twenty":-24.926766,"median":14.645582,"eighty":51.200842,"marketCap":1032528981},{"date":"2020-12-18","current":-30.359523,"twenty":-25.054596,"median":14.645582,"eighty":50.54777,"marketCap":1077914870},{"date":"2020-12-24","current":-38.348871,"twenty":-25.24634,"median":14.645582,"eighty":50.286541,"marketCap":1361576678},{"date":"2020-12-31","current":-41.225037,"twenty":-25.565914,"median":14.645582,"eighty":50.286541,"marketCap":1463694929},{"date":"2021-01-08","current":-36.111854,"twenty":-38.924105,"median":-36.111854,"eighty":-35.856195,"marketCap":1282151372},{"date":"2021-01-15","current":-35.79228,"twenty":-37.645809,"median":-36.910789,"eighty":-35.984024,"marketCap":1270804899},{"date":"2021-01-22","current":-36.431428,"twenty":-37.39015,"median":-36.431428,"eighty":-35.344876,"marketCap":1293497844},{"date":"2021-01-29","current":-32.596541,"twenty":-37.198406,"median":-36.111854,"eighty":-34.833558,"marketCap":1157340176},{"date":"2021-02-05","current":-32.916115,"twenty":-37.070576,"median":-35.79228,"eighty":-33.491348,"marketCap":1168686649},{"date":"2021-02-11","current":-33.235689,"twenty":-36.942746,"median":-35.153132,"eighty":-32.916115,"marketCap":1180033121},{"date":"2021-02-19","current":-31.318245,"twenty":-36.751002,"median":-34.833558,"eighty":-32.085223,"marketCap":1111954287},{"date":"2021-02-26","current":-33.874836,"twenty":-36.687087,"median":-34.354197,"eighty":-32.085223,"marketCap":1202726066},{"date":"2021-03-05","current":-32.596541,"twenty":-36.367513,"median":-33.874836,"eighty":-32.596541,"marketCap":1157340176},{"date":"2021-03-12","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-19","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-26","current":-33.235689,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1180033121},{"date":"2021-04-01","current":65.103788,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1123300759},{"date":"2021-04-09","current":63.130946,"twenty":-35.92011,"median":-32.916115,"eighty":-30.870841,"marketCap":1089261342},{"date":"2021-04-16","current":62.473332,"twenty":-35.600536,"median":-32.756328,"eighty":-29.65646,"marketCap":1077914870},{"date":"2021-04-23","current":61.158104,"twenty":-35.280962,"median":-32.596541,"eighty":-28.505995,"marketCap":1055221925},{"date":"2021-04-30","current":63.78856,"twenty":-35.153132,"median":-32.276967,"eighty":62.473332,"marketCap":1100607815},{"date":"2021-05-07","current":61.815718,"twenty":-34.961388,"median":-31.957393,"eighty":62.473332,"marketCap":1066568398},{"date":"2021-05-14","current":71.679928,"twenty":-34.833558,"median":-31.318245,"eighty":62.473332,"marketCap":1236765482},{"date":"2021-05-21","current":64.446174,"twenty":-34.705728,"median":-31.318245,"eighty":63.130946,"marketCap":1111954287},{"date":"2021-05-28","current":64.446174,"twenty":-34.386154,"median":-31.318245,"eighty":63.78856,"marketCap":1111954287},{"date":"2021-06-04","current":63.130946,"twenty":-34.06658,"median":-30.998671,"eighty":63.78856,"marketCap":1089261342},{"date":"2021-06-11","current":61.815718,"twenty":-33.874836,"median":-30.679097,"eighty":63.78856,"marketCap":1066568398},{"date":"2021-06-18","current":63.130946,"twenty":-33.874836,"median":-30.039949,"eighty":63.657037,"marketCap":1089261342},{"date":"2021-06-25","current":63.130946,"twenty":-33.874836,"median":-28.761654,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-02","current":63.130946,"twenty":-33.874836,"median":-28.44208,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-09","current":58.527648,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-07-16","current":65.761402,"twenty":-33.235689,"median":61.158104,"eighty":63.130946,"marketCap":1134647232},{"date":"2021-07-23","current":57.21242,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":987143091},{"date":"2021-07-30","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-06","current":59.185262,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-08-13","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-20","current":57.870034,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":998489564},{"date":"2021-08-27","current":29.170033,"twenty":-33.235689,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-03","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-10","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-17","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-24","current":28.499458,"twenty":-32.660456,"median":57.870034,"eighty":63.130946,"marketCap":964450147},{"date":"2021-09-30","current":29.170033,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":987143091},{"date":"2021-10-08","current":31.18176,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":1055221925},{"date":"2021-10-15","current":30.175896,"twenty":-32.468711,"median":57.21242,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-22","current":30.175896,"twenty":-32.276967,"median":33.193486,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-29","current":31.852335,"twenty":-32.276967,"median":32.522911,"eighty":63.130946,"marketCap":1077914870},{"date":"2021-11-05","current":32.187623,"twenty":-32.149137,"median":32.858198,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-11-12","current":33.193486,"twenty":-31.957393,"median":33.025842,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-19","current":33.193486,"twenty":-31.701734,"median":32.858198,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-26","current":31.852335,"twenty":-31.318245,"median":32.858198,"eighty":62.8679,"marketCap":1077914870},{"date":"2021-12-03","current":32.858198,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1111954287},{"date":"2021-12-10","current":31.852335,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1077914870},{"date":"2021-12-17","current":33.193486,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1123300759},{"date":"2021-12-24","current":33.528774,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1134647232},{"date":"2021-12-31","current":40.905104,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1384269623},{"date":"2022-01-07","current":34.199349,"twenty":35.607557,"median":37.552227,"eighty":40.905104,"marketCap":1157340176},{"date":"2022-01-14","current":36.546363,"twenty":33.394659,"median":36.546363,"eighty":40.502758,"marketCap":1236765482},{"date":"2022-01-21","current":32.522911,"twenty":33.193486,"median":34.199349,"eighty":38.625147,"marketCap":1100607815},{"date":"2022-01-28","current":33.411464,"twenty":32.925256,"median":33.528774,"eighty":37.149881,"marketCap":1130677348},{"date":"2022-02-04","current":36.44887,"twenty":33.073974,"median":33.528774,"eighty":36.881651,"marketCap":1233466198},{"date":"2022-02-11","current":36.786359,"twenty":33.193486,"median":34.199349,"eighty":36.786359,"marketCap":1244887181},{"date":"2022-02-18","current":37.461338,"twenty":33.193486,"median":35.098911,"eighty":36.881651,"marketCap":1267729148},{"date":"2022-02-25","current":38.136317,"twenty":33.193486,"median":35.773891,"eighty":37.123849,"marketCap":1290571115},{"date":"2022-03-04","current":35.436401,"twenty":33.411464,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-11","current":35.436401,"twenty":33.528774,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-18","current":38.811296,"twenty":33.528774,"median":35.942635,"eighty":37.552227,"marketCap":1313413081},{"date":"2022-03-25","current":39.486275,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1336255048},{"date":"2022-04-01","current":-19.560809,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1324834065},{"date":"2022-04-08","current":-19.054926,"twenty":33.193486,"median":36.11138,"eighty":38.811296,"marketCap":1290571115},{"date":"2022-04-14","current":-18.670058,"twenty":32.853549,"median":35.773891,"eighty":38.811296,"marketCap":1264504375},{"date":"2022-04-22","current":-18.50033,"twenty":32.187623,"median":35.605146,"eighty":38.811296,"marketCap":1253008880},{"date":"2022-04-29","current":-17.991147,"twenty":-17.787474,"median":35.436401,"eighty":38.6763,"marketCap":1218522398},{"date":"2022-05-06","current":-17.821419,"twenty":-17.991147,"median":35.436401,"eighty":38.406309,"marketCap":1207026903},{"date":"2022-05-13","current":-19.009514,"twenty":-17.991147,"median":35.436401,"eighty":38.136317,"marketCap":1287495363},{"date":"2022-05-20","current":-17.481964,"twenty":-18.330603,"median":34.366993,"eighty":37.552227,"marketCap":1184035915},{"date":"2022-05-27","current":-16.803052,"twenty":-18.330603,"median":33.528774,"eighty":37.461338,"marketCap":1138053937},{"date":"2022-06-02","current":-16.97278,"twenty":-18.059038,"median":33.528774,"eighty":37.461338,"marketCap":1149549432},{"date":"2022-06-10","current":-16.463597,"twenty":-17.991147,"median":33.302475,"eighty":37.191347,"marketCap":1115062949},{"date":"2022-06-17","current":-15.105774,"twenty":-17.991147,"median":33.193486,"eighty":37.123849,"marketCap":1023098994},{"date":"2022-06-24","current":-15.44523,"twenty":-17.991147,"median":32.355267,"eighty":36.930091,"marketCap":1046089983},{"date":"2022-06-30","current":-14.766319,"twenty":-17.991147,"median":32.187623,"eighty":36.824476,"marketCap":1000108005},{"date":"2022-07-08","current":-12.729585,"twenty":-17.88931,"median":-12.729585,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-15","current":-12.729585,"twenty":-17.719582,"median":-12.899313,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-22","current":-12.559857,"twenty":-17.549855,"median":-12.729585,"eighty":36.642361,"marketCap":850666579},{"date":"2022-07-29","current":-9.165301,"twenty":-17.481964,"median":-12.644721,"eighty":36.546363,"marketCap":620756693},{"date":"2022-08-05","current":-10.523124,"twenty":-17.481964,"median":-12.559857,"eighty":36.487867,"marketCap":712720647},{"date":"2022-08-12","current":-9.165301,"twenty":-17.481964,"median":-10.523124,"eighty":36.44887,"marketCap":620756693},{"date":"2022-08-19","current":-8.48639,"twenty":-17.380127,"median":-10.183668,"eighty":36.44887,"marketCap":574774716},{"date":"2022-08-26","current":-8.316662,"twenty":-17.108562,"median":-9.674485,"eighty":36.44887,"marketCap":563279221},{"date":"2022-09-02","current":-6.637825,"twenty":-16.97278,"median":-9.504757,"eighty":36.246376,"marketCap":563279221},{"date":"2022-09-09","current":-7.179689,"twenty":-16.97278,"median":-9.165301,"eighty":36.11138,"marketCap":609261199},{"date":"2022-09-16","current":-7.45062,"twenty":-16.97278,"median":-8.995573,"eighty":35.976384,"marketCap":632252187},{"date":"2022-09-23","current":-6.773291,"twenty":-16.97278,"median":-8.656118,"eighty":35.773891,"marketCap":574774716},{"date":"2022-09-30","current":-6.637825,"twenty":-16.97278,"median":-8.571254,"eighty":35.773891,"marketCap":563279221},{"date":"2022-10-07","current":-5.689565,"twenty":-16.938834,"median":-8.48639,"eighty":35.706393,"marketCap":482810761},{"date":"2022-10-14","current":-5.689565,"twenty":-16.803052,"median":-8.316662,"eighty":35.436401,"marketCap":482810761},{"date":"2022-10-21","current":-6.773291,"twenty":-16.735161,"median":-7.721552,"eighty":35.436401,"marketCap":574774716},{"date":"2022-10-28","current":-5.960496,"twenty":-16.463597,"median":-7.45062,"eighty":35.436401,"marketCap":505801750},{"date":"2022-11-04","current":-5.82503,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":494306255},{"date":"2022-11-11","current":-5.689565,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":482810761},{"date":"2022-11-18","current":-6.231428,"twenty":-16.429651,"median":-7.044223,"eighty":35.436401,"marketCap":528792738},{"date":"2022-11-25","current":-6.095962,"twenty":-16.293869,"median":-6.908757,"eighty":35.301405,"marketCap":517297244},{"date":"2022-12-02","current":-6.095962,"twenty":-16.293869,"median":-6.705558,"eighty":34.716065,"marketCap":517297244},{"date":"2022-12-09","current":-6.231428,"twenty":-16.225978,"median":-6.637825,"eighty":34.467579,"marketCap":528792738},{"date":"2022-12-16","current":-7.721552,"twenty":-15.920468,"median":-6.705558,"eighty":34.065234,"marketCap":655243176},{"date":"2022-12-23","current":-6.095962,"twenty":-15.716795,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2022-12-30","current":-6.908757,"twenty":-15.513121,"median":-6.773291,"eighty":33.528774,"marketCap":586270210},{"date":"2023-01-06","current":-7.857018,"twenty":-15.44523,"median":-6.705558,"eighty":33.528774,"marketCap":666738670},{"date":"2023-01-13","current":-5.960496,"twenty":-15.343393,"median":-6.637825,"eighty":33.528774,"marketCap":505801750},{"date":"2023-01-20","current":-5.554099,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":471315267},{"date":"2023-01-27","current":-6.095962,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2023-02-03","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.411464,"marketCap":482810761},{"date":"2023-02-10","current":-5.82503,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":494306255},{"date":"2023-02-17","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":482810761},{"date":"2023-02-24","current":-6.231428,"twenty":-15.105774,"median":-6.434627,"eighty":33.193486,"marketCap":528792738},{"date":"2023-03-03","current":-6.095962,"twenty":-14.766319,"median":-6.366894,"eighty":33.073974,"marketCap":517297244},{"date":"2023-03-10","current":-5.82503,"twenty":-6.095962,"median":-5.960496,"eighty":-5.82503,"marketCap":494306255},{"date":"2023-03-17","current":-5.82503,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-03-24","current":-5.960496,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-03-31","current":-14.800918,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-04-06","current":-15.489333,"twenty":-29.456363,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-04-14","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-04-21","current":-17.898784,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":597765704},{"date":"2023-04-28","current":-14.800918,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-05-05","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-12","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-19","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-05-25","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-06-02","current":-8.359935,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-06-09","current":-8.554352,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-16","current":-8.554352,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-23","current":-7.776684,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":459819772},{"date":"2023-06-30","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-07-07","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-14","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-21","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-28","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-08-04","current":-8.359935,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-08-11","current":-5.832513,"twenty":-28.245931,"median":-5.82503,"eighty":33.193486,"marketCap":344864829},{"date":"2023-08-18","current":-6.02693,"twenty":-27.994676,"median":-5.82503,"eighty":33.193486,"marketCap":356360323},{"date":"2023-08-25","current":-6.610181,"twenty":-27.355528,"median":-5.82503,"eighty":33.193486,"marketCap":390846806},{"date":"2023-09-01","current":23.947435,"twenty":-25.565914,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-08","current":23.947435,"twenty":-25.24634,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-15","current":23.947435,"twenty":-24.926766,"median":-5.689565,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-22","current":22.496075,"twenty":-24.607192,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-09-29","current":26.124474,"twenty":-24.287619,"median":-5.689565,"eighty":33.193486,"marketCap":413837795},{"date":"2023-10-06","current":22.496075,"twenty":-24.239607,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-10-13","current":24.673114,"twenty":-23.968045,"median":-5.66383,"eighty":33.193486,"marketCap":390846806},{"date":"2023-10-20","current":23.947435,"twenty":-23.951659,"median":12.333122,"eighty":33.193486,"marketCap":379351312},{"date":"2023-10-27","current":22.496075,"twenty":-23.328897,"median":12.564368,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-03","current":21.044715,"twenty":-22.817579,"median":13.874762,"eighty":33.193486,"marketCap":333369335},{"date":"2023-11-10","current":23.221755,"twenty":-22.178431,"median":14.028926,"eighty":33.193486,"marketCap":367855818},{"date":"2023-11-17","current":22.496075,"twenty":-21.411453,"median":14.491418,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-24","current":21.770395,"twenty":-19.62826,"median":14.645582,"eighty":33.193486,"marketCap":344864829},{"date":"2023-12-01","current":27.575834,"twenty":-19.104652,"median":14.645582,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-08","current":27.575834,"twenty":-19.009514,"median":14.876829,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-15","current":27.575834,"twenty":-18.568221,"median":15.262239,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-22","current":25.398794,"twenty":-17.991147,"median":15.339321,"eighty":33.193486,"marketCap":402342301},{"date":"2023-12-29","current":25.398794,"twenty":-17.991147,"median":15.416403,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-05","current":25.398794,"twenty":-17.898784,"median":15.647649,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-12","current":25.398794,"twenty":-17.481964,"median":15.878895,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-19","current":23.221755,"twenty":-16.97278,"median":15.878895,"eighty":33.193486,"marketCap":367855818},{"date":"2024-01-26","current":23.221755,"twenty":-16.870943,"median":16.033059,"eighty":33.193486,"marketCap":367855818},{"date":"2024-02-02","current":21.044715,"twenty":-16.463597,"median":16.178289,"eighty":33.193486,"marketCap":333369335},{"date":"2024-02-09","current":22.496075,"twenty":-16.293869,"median":16.187223,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-16","current":22.496075,"twenty":-15.548404,"median":16.341387,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-23","current":21.770395,"twenty":-15.454051,"median":16.803879,"eighty":33.193486,"marketCap":344864829},{"date":"2024-03-01","current":23.221755,"twenty":-15.145125,"median":16.803879,"eighty":33.193486,"marketCap":367855818},{"date":"2024-03-08","current":24.673114,"twenty":-14.800918,"median":17.01344,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-15","current":23.947435,"twenty":-14.800918,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-03-22","current":24.673114,"twenty":-14.456711,"median":17.266371,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-28","current":8.920264,"twenty":-14.456711,"median":17.343453,"eighty":33.193486,"marketCap":413837795},{"date":"2024-04-05","current":8.424694,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":390846806},{"date":"2024-04-12","current":8.176908,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-04-19","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-04-26","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-05-03","current":8.672479,"twenty":-14.456711,"median":16.710852,"eighty":33.193486,"marketCap":402342301},{"date":"2024-05-10","current":8.424694,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":390846806},{"date":"2024-05-17","current":11.063563,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":513271888},{"date":"2024-05-24","current":9.404029,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":436281105},{"date":"2024-05-31","current":10.233796,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":474776496},{"date":"2024-06-07","current":21.573948,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1000880182},{"date":"2024-06-14","current":23.233483,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1077870966},{"date":"2024-06-21","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-06-28","current":16.871934,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":782739630},{"date":"2024-07-05","current":20.744181,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":962384791},{"date":"2024-07-12","current":21.02077,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":975216588},{"date":"2024-07-19","current":19.084647,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":885394007},{"date":"2024-07-26","current":17.148523,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":795571427},{"date":"2024-08-02","current":17.701701,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":821235021},{"date":"2024-08-09","current":16.042167,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":744244238},{"date":"2024-08-16","current":16.318756,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":757076035},{"date":"2024-08-23","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-08-30","current":17.425112,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":808403224},{"date":"2024-09-06","current":14.463503,"twenty":-14.456711,"median":15.745154,"eighty":33.193486,"marketCap":834066818},{"date":"2024-09-13","current":12.460864,"twenty":-14.456711,"median":15.493485,"eighty":33.193486,"marketCap":718580644},{"date":"2024-09-20","current":13.12841,"twenty":-14.456711,"median":15.416403,"eighty":33.193486,"marketCap":757076035},{"date":"2024-09-27","current":15.353565,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":885394007},{"date":"2024-10-04","current":16.688657,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":962384791},{"date":"2024-10-10","current":13.795957,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":795571427},{"date":"2024-10-18","current":14.018472,"twenty":-14.456711,"median":15.108075,"eighty":33.193486,"marketCap":808403224},{"date":"2024-10-25","current":14.463503,"twenty":-14.456711,"median":14.799746,"eighty":33.193486,"marketCap":834066818},{"date":"2024-11-01","current":14.240987,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":821235021},{"date":"2024-11-08","current":13.795957,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-15","current":14.686018,"twenty":-14.456711,"median":14.491418,"eighty":33.193486,"marketCap":846898616},{"date":"2024-11-22","current":13.795957,"twenty":-14.456711,"median":14.463503,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-29","current":13.573441,"twenty":-14.456711,"median":14.240987,"eighty":33.193486,"marketCap":782739630},{"date":"2024-12-06","current":13.350926,"twenty":-14.456711,"median":14.18309,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-13","current":13.350926,"twenty":-14.456711,"median":14.018472,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-20","current":13.350926,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-27","current":12.683379,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":731412441},{"date":"2025-01-03","current":12.238349,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":705748846},{"date":"2025-01-10","current":11.125771,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":641589860},{"date":"2025-01-17","current":11.793318,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":680085252},{"date":"2025-01-24","current":11.348287,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":654421657},{"date":"2025-01-28","current":12.015833,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":692917049},{"date":"2025-02-07","current":13.350926,"twenty":-14.456711,"median":13.45868,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-14","current":13.350926,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-21","current":14.686018,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":846898616},{"date":"2025-02-28","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-07","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-14","current":12.683379,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":731412441},{"date":"2025-03-21","current":11.348287,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":654421657},{"date":"2025-03-28","current":10.903256,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":628758063},{"date":"2025-04-03","current":8.381069,"twenty":-13.768296,"median":13.12841,"eighty":33.193486,"marketCap":564599077},{"date":"2025-04-11","current":7.238196,"twenty":-13.272714,"median":13.12841,"eighty":33.193486,"marketCap":487608294},{"date":"2025-04-17","current":7.809632,"twenty":-13.069041,"median":13.017152,"eighty":33.193486,"marketCap":526103685},{"date":"2025-04-25","current":0.148573,"twenty":-12.729585,"median":13.12841,"eighty":33.193486,"marketCap":10008801},{"date":"2025-05-02","current":6.819142,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":459378339},{"date":"2025-05-09","current":7.123908,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":479909215},{"date":"2025-05-16","current":6.704855,"twenty":-12.559857,"median":12.683379,"eighty":33.193486,"marketCap":451679261},{"date":"2025-05-23","current":5.981035,"twenty":-12.559857,"median":12.572122,"eighty":32.858198,"marketCap":402918432},{"date":"2025-05-30","current":5.981035,"twenty":-12.559857,"median":12.460864,"eighty":32.522911,"marketCap":402918432},{"date":"2025-06-06","current":5.714365,"twenty":-12.559857,"median":12.460864,"eighty":32.187623,"marketCap":384953916},{"date":"2025-06-13","current":5.752461,"twenty":-12.559857,"median":12.015833,"eighty":32.187623,"marketCap":387520275},{"date":"2025-06-20","current":6.095323,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":410617510},{"date":"2025-06-27","current":6.514376,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":438847464},{"date":"2025-07-04","current":7.580851,"twenty":-12.559857,"median":11.570802,"eighty":31.852335,"marketCap":510691598},{"date":"2025-07-11","current":39.999464,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2694603912},{"date":"2025-07-14","current":48.380304,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":3259187588}],"updateTime":1752563538412}}}