港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

绿色动力环保

5.290

-0.040-0.75%

成交量：28.00万

成交额：148.54万

市值：75.70亿

市盈率：11.38

高：5.340

开：5.340

低：5.290

收：5.330

52周最高：7.700

52周最低：2.971

股本：14.31亿

香港流通股本：4.04亿

量比：2.63

换手率：0.07%

股息：0.33

股息率：6.27%

每股收益(LYR):0.465

净资产收益率：8.19%

总资产收益率：3.87%

市净率：0.80

市盈率(LYR):11.38

市销率: 1.95

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01330/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01330","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01330\",,,,,undefined,":{"symbol":"01330","market":"HK","secType":"STK","nameCN":"绿色动力环保","latestPrice":5.29,"timestamp":1770776482201,"preClose":5.33,"halted":0,"volume":280000,"delay":0,"changeRate":-0.007504690431519707,"floatShares":404000000,"shares":1431000000,"eps":0.46480234564427253,"marketStatus":"交易中","change":-0.04,"latestTime":"02-11 10:27:47","open":5.34,"high":5.34,"low":5.29,"amount":1485350,"amplitude":0.009381,"askPrice":5.31,"askSize":10000,"bidPrice":5.29,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.5366057701958027,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1403107200000,"exchange":"SEHK","adjPreClose":5.33,"dividendRate":0.062687,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":2.628884,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601330","market":"SH","secType":"STK","nameCN":"绿色动力","latestPrice":7.12,"timestamp":1770776853000,"preClose":7.12,"halted":0,"volume":2077400,"delay":0,"premium":"-34.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01330\",,,,,undefined,":{"symbol":"01330","floatShares":404000000,"roa":"3.87%","roe":"8.19%","lyrEps":0.464802,"volumeRatio":2.628884,"shares":1431000000,"dividePrice":0.331612,"high":5.34,"amplitude":0.009381,"preClose":5.33,"low":5.29,"week52Low":2.971,"pbRate":"0.80","psRate":"1.95","week52High":7.7,"institutionHeld":0,"latestPrice":5.29,"committee":0.090909,"eps":0.46480234564427253,"divideRate":0.062687,"volume":280000,"delay":0,"ttmEps":0.5366057701958027,"open":5.34,"prevYearClose":5.19,"prevWeekClose":5.26,"prevMonthClose":5.32,"prevQuarterClose":5.19,"fiveDayClose":5.23,"twentyDayClose":5.11,"sixtyDayClose":5.64,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.0889057750759878,"fiveYearAvgDividendRate":0.06602333134958625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01330\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"01330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null},{"market":"HK","date":"2025-10-29","symbol":"01330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761667200000,"reportTimeType":"","actualEps":null},{"date":"2025-10-02","symbol":"01330","amount":0.1,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-03","defaultRemindTime":1759368600000,"name":"绿色动力环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-10-03","currency":"CNY","dateTimestamp":1759334400000,"payDate":"2025-11-18"},{"market":"HK","date":"2025-08-28","symbol":"01330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-07-08","symbol":"01330","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"绿色动力环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01330\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-08-01","value":0.03541,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-01","value":0.068845,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-01","value":0.1,"currency":"CNY"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-22","value":0.1,"currency":"CNY"},{"executeDate":"2021-05-18","recordDate":"2021-05-20","paymentDate":"2021-07-14","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1722528000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01330","date":"2026-02-09","current":9.928902,"percent":0.507717,"low":9.947619,"twenty":11.40176,"median":13.04549,"eighty":14.816272,"high":22.706934,"avg":13.353445,"sd":2.0733,"marketCap":10448854289},"quantilePoints":[{"date":"2021-02-11","current":16.825986,"twenty":17.155046,"median":17.756854,"eighty":18.142311,"marketCap":10519217440},{"date":"2021-02-19","current":17.974725,"twenty":16.952305,"median":17.70651,"eighty":18.11417,"marketCap":11242284841},{"date":"2021-02-26","current":18.073229,"twenty":17.153916,"median":17.780183,"eighty":18.089998,"marketCap":11279049243},{"date":"2021-03-05","current":18.357537,"twenty":17.164883,"median":17.810651,"eighty":18.244902,"marketCap":11427759116},{"date":"2021-03-12","current":19.806722,"twenty":17.224925,"median":17.847713,"eighty":18.281872,"marketCap":12308305526},{"date":"2021-03-19","current":19.708306,"twenty":17.367647,"median":17.965997,"eighty":18.370086,"marketCap":12243073039},{"date":"2021-03-26","current":20.730531,"twenty":17.416764,"median":18.003609,"eighty":18.629064,"marketCap":12821240366},{"date":"2021-04-01","current":22.177454,"twenty":17.521952,"median":18.062315,"eighty":19.708306,"marketCap":13223284133},{"date":"2021-04-09","current":21.634643,"twenty":17.541044,"median":18.073337,"eighty":19.846388,"marketCap":12928106062},{"date":"2021-04-16","current":20.424942,"twenty":17.558262,"median":18.106623,"eighty":20.099492,"marketCap":12251443330},{"date":"2021-04-23","current":19.921463,"twenty":17.57197,"median":18.227709,"eighty":20.31039,"marketCap":11979350986},{"date":"2021-04-30","current":15.948365,"twenty":17.558262,"median":18.238454,"eighty":20.234662,"marketCap":11830163507},{"date":"2021-05-07","current":15.982643,"twenty":17.293434,"median":18.119201,"eighty":20.115292,"marketCap":11932407187},{"date":"2021-05-14","current":17.127067,"twenty":17.037114,"median":18.073572,"eighty":20.04829,"marketCap":12778493613},{"date":"2021-05-21","current":16.500102,"twenty":16.869532,"median":18.062315,"eighty":19.998781,"marketCap":12314108725},{"date":"2021-05-28","current":16.331289,"twenty":16.822185,"median":17.977372,"eighty":19.932775,"marketCap":12308217156},{"date":"2021-06-04","current":15.898006,"twenty":16.674865,"median":17.937129,"eighty":19.915232,"marketCap":11924867659},{"date":"2021-06-11","current":16.116845,"twenty":16.536711,"median":17.827837,"eighty":19.872768,"marketCap":12088133469},{"date":"2021-06-18","current":15.565668,"twenty":16.364476,"median":17.808901,"eighty":19.819818,"marketCap":11580057552},{"date":"2021-06-25","current":16.080569,"twenty":16.127025,"median":17.744852,"eighty":19.788231,"marketCap":11955587284},{"date":"2021-07-02","current":15.342135,"twenty":16.106379,"median":17.696246,"eighty":19.714265,"marketCap":11386644567},{"date":"2021-07-09","current":15.978361,"twenty":15.982643,"median":17.579112,"eighty":19.708306,"marketCap":11846957539},{"date":"2021-07-16","current":16.092204,"twenty":16.058698,"median":17.537862,"eighty":19.416352,"marketCap":11931119353},{"date":"2021-07-23","current":15.717967,"twenty":15.980667,"median":17.361942,"eighty":19.371277,"marketCap":11652530505},{"date":"2021-07-30","current":15.763295,"twenty":15.942161,"median":17.174553,"eighty":19.339888,"marketCap":11725398053},{"date":"2021-08-06","current":15.608218,"twenty":15.90899,"median":17.127067,"eighty":19.051237,"marketCap":11582009742},{"date":"2021-08-13","current":15.992825,"twenty":15.90899,"median":16.869717,"eighty":18.652145,"marketCap":11883574145},{"date":"2021-08-20","current":15.851292,"twenty":15.90899,"median":16.832188,"eighty":18.636539,"marketCap":11745029627},{"date":"2021-08-27","current":16.1218,"twenty":15.936092,"median":16.809177,"eighty":18.599163,"marketCap":11998109903},{"date":"2021-09-03","current":15.787645,"twenty":15.881297,"median":16.724393,"eighty":18.502515,"marketCap":13156518216},{"date":"2021-09-10","current":15.912571,"twenty":15.851292,"median":16.60774,"eighty":18.495661,"marketCap":13294729566},{"date":"2021-09-17","current":16.318206,"twenty":15.851292,"median":16.521307,"eighty":18.373223,"marketCap":13593309693},{"date":"2021-09-24","current":18.0244,"twenty":15.875296,"median":16.521307,"eighty":18.360674,"marketCap":15021540658},{"date":"2021-09-30","current":19.04784,"twenty":15.883175,"median":16.607128,"eighty":18.498403,"marketCap":15927600733},{"date":"2021-10-08","current":18.715113,"twenty":15.892574,"median":16.68312,"eighty":18.677332,"marketCap":15648664353},{"date":"2021-10-15","current":15.842297,"twenty":15.889859,"median":16.625099,"eighty":18.645903,"marketCap":13255641982},{"date":"2021-10-22","current":15.07523,"twenty":15.863294,"median":16.561865,"eighty":18.621589,"marketCap":12704380231},{"date":"2021-10-29","current":13.552149,"twenty":15.83139,"median":16.510022,"eighty":18.560504,"marketCap":12840723001},{"date":"2021-11-05","current":13.283121,"twenty":15.785969,"median":16.494704,"eighty":18.499773,"marketCap":12606557035},{"date":"2021-11-12","current":13.808575,"twenty":15.752089,"median":16.442645,"eighty":18.489473,"marketCap":13159279157},{"date":"2021-11-19","current":14.669683,"twenty":15.71972,"median":16.339692,"eighty":18.437404,"marketCap":13960115558},{"date":"2021-11-26","current":14.833387,"twenty":15.673713,"median":16.327196,"eighty":18.366949,"marketCap":14120417878},{"date":"2021-12-03","current":15.024502,"twenty":15.589051,"median":16.314636,"eighty":18.35229,"marketCap":14328790854},{"date":"2021-12-10","current":14.966616,"twenty":15.559573,"median":16.263461,"eighty":18.324971,"marketCap":14297956810},{"date":"2021-12-17","current":15.124218,"twenty":15.485865,"median":16.198177,"eighty":18.293495,"marketCap":14438530294},{"date":"2021-12-24","current":14.598567,"twenty":15.373962,"median":16.175301,"eighty":18.274679,"marketCap":13950020614},{"date":"2021-12-31","current":14.928681,"twenty":15.334861,"median":16.156784,"eighty":18.25115,"marketCap":14296499975},{"date":"2022-01-07","current":15.104225,"twenty":14.255472,"median":14.953563,"eighty":15.101523,"marketCap":14409691978},{"date":"2022-01-14","current":14.487755,"twenty":14.402345,"median":14.941122,"eighty":15.069753,"marketCap":13851670712},{"date":"2022-01-21","current":13.879546,"twenty":14.255472,"median":14.658125,"eighty":15.01521,"marketCap":13300545017},{"date":"2022-01-28","current":13.372428,"twenty":13.916313,"median":14.436342,"eighty":14.988552,"marketCap":12781873643},{"date":"2022-02-04","current":13.381664,"twenty":13.57941,"median":14.348012,"eighty":14.986142,"marketCap":12784432572},{"date":"2022-02-11","current":15.765965,"twenty":13.684869,"median":14.487755,"eighty":15.099722,"marketCap":13498912418},{"date":"2022-02-18","current":16.054399,"twenty":13.879546,"median":14.779611,"eighty":15.571551,"marketCap":13813381689},{"date":"2022-02-25","current":15.421739,"twenty":13.940825,"median":14.953563,"eighty":15.765965,"marketCap":13301747316},{"date":"2022-03-04","current":15.307985,"twenty":14.120968,"median":15.020971,"eighty":15.764972,"marketCap":13208688027},{"date":"2022-03-11","current":14.89052,"twenty":14.180518,"median":14.986142,"eighty":15.594892,"marketCap":12829073972},{"date":"2022-03-18","current":14.113236,"twenty":13.940825,"median":14.914888,"eighty":15.571551,"marketCap":12110915113},{"date":"2022-03-25","current":13.872202,"twenty":13.940051,"median":14.853379,"eighty":15.558012,"marketCap":11904576384},{"date":"2022-04-01","current":14.059249,"twenty":13.930353,"median":14.597594,"eighty":15.53922,"marketCap":12079442953},{"date":"2022-04-08","current":13.94036,"twenty":13.920192,"median":14.490748,"eighty":15.489486,"marketCap":11982486982},{"date":"2022-04-14","current":13.650332,"twenty":13.83218,"median":14.348012,"eighty":15.469615,"marketCap":11713785199},{"date":"2022-04-22","current":12.678942,"twenty":13.664147,"median":14.261589,"eighty":15.457519,"marketCap":10676839432},{"date":"2022-04-29","current":12.445097,"twenty":13.593752,"median":14.227022,"eighty":15.436783,"marketCap":9889346721},{"date":"2022-05-06","current":12.085806,"twenty":13.386988,"median":14.177255,"eighty":15.406904,"marketCap":9524066143},{"date":"2022-05-13","current":12.533774,"twenty":13.259771,"median":14.128349,"eighty":15.347565,"marketCap":9700356316},{"date":"2022-05-20","current":12.545569,"twenty":12.678942,"median":14.086243,"eighty":15.307985,"marketCap":9845716628},{"date":"2022-05-27","current":12.498191,"twenty":12.557334,"median":13.966965,"eighty":15.227362,"marketCap":9800025693},{"date":"2022-06-02","current":12.840778,"twenty":12.572686,"median":13.940825,"eighty":15.128852,"marketCap":10122692266},{"date":"2022-06-10","current":13.048748,"twenty":12.625894,"median":13.935202,"eighty":15.100623,"marketCap":10217484852},{"date":"2022-06-17","current":12.902802,"twenty":12.658207,"median":13.872202,"eighty":15.059764,"marketCap":10092127966},{"date":"2022-06-24","current":13.000239,"twenty":12.675794,"median":13.790413,"eighty":15.003688,"marketCap":10208824527},{"date":"2022-06-30","current":13.264032,"twenty":12.695317,"median":13.667601,"eighty":14.988552,"marketCap":10398042474},{"date":"2022-07-08","current":13.236529,"twenty":12.708137,"median":13.634827,"eighty":14.966595,"marketCap":10387164349},{"date":"2022-07-15","current":13.168883,"twenty":12.753702,"median":13.597337,"eighty":14.938634,"marketCap":10238307322},{"date":"2022-07-22","current":13.91168,"twenty":12.792752,"median":13.62955,"eighty":14.91213,"marketCap":10822899214},{"date":"2022-07-29","current":13.456285,"twenty":12.806972,"median":13.557962,"eighty":14.89475,"marketCap":10481384425},{"date":"2022-08-05","current":12.766744,"twenty":12.743808,"median":13.495879,"eighty":14.868235,"marketCap":9918957634},{"date":"2022-08-12","current":12.844592,"twenty":12.724857,"median":13.449569,"eighty":14.828102,"marketCap":9993039972},{"date":"2022-08-19","current":12.937343,"twenty":12.75411,"median":13.428595,"eighty":14.719375,"marketCap":9964452860},{"date":"2022-08-26","current":12.554702,"twenty":12.708137,"median":13.414839,"eighty":14.585488,"marketCap":9593104990},{"date":"2022-09-02","current":12.320703,"twenty":12.639079,"median":13.372428,"eighty":14.51107,"marketCap":9486380571},{"date":"2022-09-09","current":12.473747,"twenty":12.590968,"median":13.335036,"eighty":14.490149,"marketCap":9567654807},{"date":"2022-09-16","current":11.613552,"twenty":12.549222,"median":13.295861,"eighty":14.446625,"marketCap":8825553772},{"date":"2022-09-23","current":11.571251,"twenty":12.516792,"median":13.282971,"eighty":14.355395,"marketCap":8624602417},{"date":"2022-09-30","current":10.978006,"twenty":12.481759,"median":13.260295,"eighty":14.296349,"marketCap":8198060338},{"date":"2022-10-07","current":10.961839,"twenty":12.44884,"median":13.202706,"eighty":14.269174,"marketCap":8185516415},{"date":"2022-10-14","current":11.375602,"twenty":12.421708,"median":13.085895,"eighty":14.244626,"marketCap":8404386301},{"date":"2022-10-21","current":11.280286,"twenty":12.380104,"median":13.041497,"eighty":14.227272,"marketCap":8276894293},{"date":"2022-10-28","current":12.472116,"twenty":12.343299,"median":12.994908,"eighty":14.217721,"marketCap":7881343718},{"date":"2022-11-04","current":13.078692,"twenty":12.346588,"median":12.98628,"eighty":14.179865,"marketCap":8345071118},{"date":"2022-11-11","current":13.173171,"twenty":12.355154,"median":13.000239,"eighty":14.169743,"marketCap":8480260188},{"date":"2022-11-18","current":13.237426,"twenty":12.365507,"median":13.06372,"eighty":14.137425,"marketCap":8492431203},{"date":"2022-11-25","current":13.397908,"twenty":12.380104,"median":13.085895,"eighty":14.126873,"marketCap":8527196125},{"date":"2022-12-02","current":13.616701,"twenty":12.393238,"median":13.138692,"eighty":14.119422,"marketCap":8816021284},{"date":"2022-12-09","current":13.550265,"twenty":12.396579,"median":13.173171,"eighty":14.102439,"marketCap":8854495748},{"date":"2022-12-16","current":13.356907,"twenty":12.406278,"median":13.216162,"eighty":14.058311,"marketCap":8707785800},{"date":"2022-12-23","current":12.801462,"twenty":12.421708,"median":13.173171,"eighty":14.037039,"marketCap":8348272766},{"date":"2022-12-30","current":13.012456,"twenty":12.432446,"median":13.154344,"eighty":13.984483,"marketCap":8588966106},{"date":"2023-01-06","current":13.119097,"twenty":12.441469,"median":13.137453,"eighty":13.96512,"marketCap":8748317329},{"date":"2023-01-13","current":12.970816,"twenty":12.445898,"median":13.128298,"eighty":13.950051,"marketCap":8814856936},{"date":"2023-01-20","current":13.32413,"twenty":12.446703,"median":13.131666,"eighty":13.940546,"marketCap":8977265177},{"date":"2023-01-27","current":13.383809,"twenty":12.446884,"median":13.136181,"eighty":13.94036,"marketCap":9019318790},{"date":"2023-02-03","current":13.595565,"twenty":12.456662,"median":13.139805,"eighty":13.940051,"marketCap":9209465542},{"date":"2023-02-10","current":13.80659,"twenty":12.460356,"median":13.174416,"eighty":13.930353,"marketCap":9296213807},{"date":"2023-02-17","current":13.591924,"twenty":12.472116,"median":13.201961,"eighty":13.91168,"marketCap":9065113219},{"date":"2023-02-24","current":13.842072,"twenty":12.473747,"median":13.225815,"eighty":13.886683,"marketCap":9119082395},{"date":"2023-03-03","current":13.997622,"twenty":12.493776,"median":13.236529,"eighty":13.886683,"marketCap":9281019034},{"date":"2023-03-10","current":13.872982,"twenty":13.836463,"median":13.86938,"eighty":13.924704,"marketCap":9130484300},{"date":"2023-03-17","current":13.68644,"twenty":13.872514,"median":19.319788,"eighty":27.687092,"marketCap":9094865847},{"date":"2023-03-24","current":13.710635,"twenty":13.854884,"median":19.319788,"eighty":27.687092,"marketCap":9215547922},{"date":"2023-03-31","current":14.220265,"twenty":13.816696,"median":19.308775,"eighty":27.686003,"marketCap":9485084065},{"date":"2023-04-06","current":14.291138,"twenty":13.816696,"median":19.308775,"eighty":27.686003,"marketCap":9526209132},{"date":"2023-04-14","current":11.453998,"twenty":13.806987,"median":19.320285,"eighty":27.68818,"marketCap":9748760745},{"date":"2023-04-21","current":11.166793,"twenty":13.778783,"median":19.320285,"eighty":27.68818,"marketCap":9499425548},{"date":"2023-04-28","current":11.72539,"twenty":13.737001,"median":19.320285,"eighty":27.68818,"marketCap":9900345406},{"date":"2023-05-05","current":11.991336,"twenty":13.727473,"median":19.320285,"eighty":27.68818,"marketCap":10001276429},{"date":"2023-05-12","current":12.104245,"twenty":13.700123,"median":19.320285,"eighty":27.68818,"marketCap":10025928877},{"date":"2023-05-19","current":11.652507,"twenty":13.685183,"median":19.320285,"eighty":27.68818,"marketCap":9516035594},{"date":"2023-05-25","current":11.365173,"twenty":13.664343,"median":19.319788,"eighty":27.687092,"marketCap":9243191295},{"date":"2023-06-02","current":11.437845,"twenty":13.635726,"median":19.320285,"eighty":27.68818,"marketCap":9270750930},{"date":"2023-06-09","current":11.077772,"twenty":13.618372,"median":19.320285,"eighty":27.68818,"marketCap":8965945232},{"date":"2023-06-16","current":11.219379,"twenty":13.595582,"median":19.253886,"eighty":27.674375,"marketCap":9037068697},{"date":"2023-06-23","current":11.279178,"twenty":13.585584,"median":19.195297,"eighty":27.443699,"marketCap":9035683248},{"date":"2023-06-30","current":11.227649,"twenty":13.546085,"median":19.087997,"eighty":27.152941,"marketCap":8913042952},{"date":"2023-07-07","current":11.356751,"twenty":13.51164,"median":18.944243,"eighty":27.068907,"marketCap":8997942504},{"date":"2023-07-14","current":11.34962,"twenty":13.455119,"median":18.715113,"eighty":26.769782,"marketCap":9118476314},{"date":"2023-07-21","current":11.323572,"twenty":13.424108,"median":18.502515,"eighty":26.604868,"marketCap":9055266966},{"date":"2023-07-28","current":11.432639,"twenty":13.390701,"median":18.344419,"eighty":26.211588,"marketCap":9132699766},{"date":"2023-08-04","current":11.494914,"twenty":13.37432,"median":18.227709,"eighty":25.78423,"marketCap":9197710667},{"date":"2023-08-11","current":11.185848,"twenty":13.336584,"median":18.073807,"eighty":25.576334,"marketCap":8899873385},{"date":"2023-08-18","current":11.086728,"twenty":13.298182,"median":18.0244,"eighty":25.388679,"marketCap":8757853775},{"date":"2023-08-25","current":11.094453,"twenty":13.271608,"median":17.867588,"eighty":25.191311,"marketCap":8768282107},{"date":"2023-09-01","current":11.536341,"twenty":13.236888,"median":17.756854,"eighty":25.108551,"marketCap":8629544896},{"date":"2023-09-08","current":11.335811,"twenty":13.20629,"median":17.579112,"eighty":24.68505,"marketCap":8379716263},{"date":"2023-09-15","current":11.477271,"twenty":13.151436,"median":17.361942,"eighty":24.554006,"marketCap":8550071142},{"date":"2023-09-22","current":11.45994,"twenty":13.124896,"median":17.152786,"eighty":24.388142,"marketCap":8499833351},{"date":"2023-09-29","current":11.328404,"twenty":13.082593,"median":16.85981,"eighty":24.297729,"marketCap":8416683404},{"date":"2023-10-06","current":11.318129,"twenty":13.042947,"median":16.809177,"eighty":24.236778,"marketCap":8405022208},{"date":"2023-10-13","current":11.077153,"twenty":12.998107,"median":16.717271,"eighty":24.205749,"marketCap":8213782612},{"date":"2023-10-20","current":10.762699,"twenty":12.953672,"median":16.641846,"eighty":24.171745,"marketCap":7968315483},{"date":"2023-10-27","current":11.090601,"twenty":12.927435,"median":16.594976,"eighty":23.993017,"marketCap":8207559900},{"date":"2023-11-03","current":11.089233,"twenty":12.899401,"median":16.529722,"eighty":23.800535,"marketCap":8201569890},{"date":"2023-11-10","current":11.030094,"twenty":12.851344,"median":16.500581,"eighty":23.512991,"marketCap":8156126244},{"date":"2023-11-17","current":11.061759,"twenty":12.813667,"median":16.470516,"eighty":23.269973,"marketCap":8253311055},{"date":"2023-11-24","current":11.099863,"twenty":12.798317,"median":16.408356,"eighty":23.153087,"marketCap":8349921617},{"date":"2023-12-01","current":11.112658,"twenty":12.774189,"median":16.329564,"eighty":22.932688,"marketCap":8394209832},{"date":"2023-12-08","current":10.779035,"twenty":12.708137,"median":16.316421,"eighty":22.71095,"marketCap":8109290882},{"date":"2023-12-15","current":10.977893,"twenty":12.639079,"median":16.243243,"eighty":22.644839,"marketCap":8306587653},{"date":"2023-12-22","current":10.711731,"twenty":12.568848,"median":16.181417,"eighty":22.514328,"marketCap":8099778886},{"date":"2023-12-29","current":10.767752,"twenty":12.551049,"median":16.156784,"eighty":22.451454,"marketCap":8185551764},{"date":"2024-01-05","current":11.077642,"twenty":12.52202,"median":16.111612,"eighty":22.374513,"marketCap":8361736919},{"date":"2024-01-12","current":11.150368,"twenty":12.473095,"median":16.083813,"eighty":22.312043,"marketCap":8421112730},{"date":"2024-01-19","current":10.501844,"twenty":12.445898,"median":16.015137,"eighty":22.18587,"marketCap":7920433039},{"date":"2024-01-26","current":10.825612,"twenty":12.394067,"median":15.981655,"eighty":22.066419,"marketCap":8132841701},{"date":"2024-02-02","current":10.60855,"twenty":12.349933,"median":15.966493,"eighty":21.981691,"marketCap":7959610991},{"date":"2024-02-09","current":10.91239,"twenty":12.314813,"median":15.948365,"eighty":21.916652,"marketCap":8227903785},{"date":"2024-02-16","current":10.922838,"twenty":12.138015,"median":15.936092,"eighty":21.803107,"marketCap":8237561935},{"date":"2024-02-23","current":11.008502,"twenty":12.034499,"median":15.912571,"eighty":21.692662,"marketCap":8258400158},{"date":"2024-03-01","current":11.208549,"twenty":11.952912,"median":15.867852,"eighty":21.629517,"marketCap":8413716169},{"date":"2024-03-08","current":11.238414,"twenty":11.853725,"median":15.838108,"eighty":21.562058,"marketCap":8439886334},{"date":"2024-03-15","current":11.523728,"twenty":11.666366,"median":15.791034,"eighty":21.494183,"marketCap":8646492797},{"date":"2024-03-22","current":11.139865,"twenty":11.632449,"median":15.766605,"eighty":21.433897,"marketCap":8350826490},{"date":"2024-03-28","current":11.294993,"twenty":11.613345,"median":15.741356,"eighty":21.390175,"marketCap":8437014227},{"date":"2024-04-05","current":12.485281,"twenty":11.607359,"median":15.695991,"eighty":21.349754,"marketCap":8502467537},{"date":"2024-04-12","current":12.433066,"twenty":11.609355,"median":15.637759,"eighty":21.295934,"marketCap":8471717613},{"date":"2024-04-19","current":12.272502,"twenty":11.609355,"median":15.56861,"eighty":21.254529,"marketCap":8355171899},{"date":"2024-04-26","current":12.231019,"twenty":11.613345,"median":15.557827,"eighty":21.228741,"marketCap":8316663435},{"date":"2024-05-03","current":13.265354,"twenty":11.613345,"median":15.53394,"eighty":21.189946,"marketCap":8559179626},{"date":"2024-05-10","current":13.348808,"twenty":11.613345,"median":15.434276,"eighty":21.111241,"marketCap":8633474573},{"date":"2024-05-17","current":13.332664,"twenty":11.613345,"median":15.374769,"eighty":21.026427,"marketCap":8610376662},{"date":"2024-05-24","current":12.980133,"twenty":11.613345,"median":15.329466,"eighty":20.929595,"marketCap":8363563677},{"date":"2024-05-31","current":12.97918,"twenty":11.613345,"median":15.209639,"eighty":20.764528,"marketCap":8371461072},{"date":"2024-06-07","current":12.511521,"twenty":11.613345,"median":15.100556,"eighty":20.692014,"marketCap":8059817362},{"date":"2024-06-14","current":12.108894,"twenty":11.613345,"median":15.048391,"eighty":20.564729,"marketCap":7793300539},{"date":"2024-06-21","current":11.975918,"twenty":11.613345,"median":14.973993,"eighty":20.468221,"marketCap":7691581244},{"date":"2024-06-28","current":11.562062,"twenty":11.595617,"median":14.916063,"eighty":20.42606,"marketCap":7422700072},{"date":"2024-07-05","current":11.568515,"twenty":11.587648,"median":14.850245,"eighty":20.374665,"marketCap":7425230131},{"date":"2024-07-12","current":11.340806,"twenty":11.567502,"median":14.749852,"eighty":20.326017,"marketCap":7289768374},{"date":"2024-07-19","current":10.958736,"twenty":11.536341,"median":14.638353,"eighty":20.254723,"marketCap":7044308551},{"date":"2024-07-26","current":10.999167,"twenty":11.522006,"median":14.530548,"eighty":20.215322,"marketCap":7096564574},{"date":"2024-08-02","current":11.502034,"twenty":11.494914,"median":14.414699,"eighty":20.177442,"marketCap":7416685957},{"date":"2024-08-09","current":11.331858,"twenty":11.46941,"median":14.268577,"eighty":20.096139,"marketCap":7355652908},{"date":"2024-08-16","current":11.453156,"twenty":11.45994,"median":14.200391,"eighty":20.031952,"marketCap":7437278010},{"date":"2024-08-23","current":10.717148,"twenty":11.447899,"median":14.117102,"eighty":19.982682,"marketCap":6988754281},{"date":"2024-08-30","current":11.016977,"twenty":11.437845,"median":13.999955,"eighty":19.921463,"marketCap":7232507599},{"date":"2024-09-06","current":11.027225,"twenty":11.42325,"median":13.940206,"eighty":19.859264,"marketCap":7242721455},{"date":"2024-09-13","current":11.428544,"twenty":11.410892,"median":13.893748,"eighty":19.823092,"marketCap":7119601899},{"date":"2024-09-20","current":11.579771,"twenty":11.406147,"median":13.872982,"eighty":19.800542,"marketCap":7257071491},{"date":"2024-09-27","current":12.422936,"twenty":11.406147,"median":13.862229,"eighty":19.742515,"marketCap":7832307410},{"date":"2024-10-04","current":13.386812,"twenty":11.406147,"median":13.817613,"eighty":19.716978,"marketCap":8401667386},{"date":"2024-10-10","current":12.913526,"twenty":11.40761,"median":13.811216,"eighty":19.708306,"marketCap":8055373621},{"date":"2024-10-18","current":12.859362,"twenty":11.406147,"median":13.792489,"eighty":19.676848,"marketCap":7976568308},{"date":"2024-10-25","current":12.897863,"twenty":11.406147,"median":13.740539,"eighty":19.645387,"marketCap":7999942243},{"date":"2024-11-01","current":12.376641,"twenty":11.406147,"median":13.730947,"eighty":19.610729,"marketCap":8070860926},{"date":"2024-11-08","current":13.132971,"twenty":11.406147,"median":13.702741,"eighty":19.507168,"marketCap":8499178740},{"date":"2024-11-15","current":12.722566,"twenty":11.406147,"median":13.68644,"eighty":19.445435,"marketCap":8171350557},{"date":"2024-11-22","current":12.488718,"twenty":11.406147,"median":13.669283,"eighty":19.398943,"marketCap":8016540572},{"date":"2024-11-29","current":12.846106,"twenty":11.406147,"median":13.639321,"eighty":19.364362,"marketCap":8241258474},{"date":"2024-12-06","current":13.146961,"twenty":11.406147,"median":13.618626,"eighty":19.319987,"marketCap":8414402100},{"date":"2024-12-13","current":13.290469,"twenty":11.406147,"median":13.595652,"eighty":19.247679,"marketCap":8498498572},{"date":"2024-12-20","current":12.827662,"twenty":11.406147,"median":13.584335,"eighty":19.174589,"marketCap":8157530061},{"date":"2024-12-27","current":13.390226,"twenty":11.406147,"median":13.569855,"eighty":19.129703,"marketCap":8508677207},{"date":"2025-01-03","current":12.468687,"twenty":11.406147,"median":13.538164,"eighty":19.040637,"marketCap":7930852411},{"date":"2025-01-10","current":12.067727,"twenty":11.406147,"median":13.499391,"eighty":18.766896,"marketCap":7646733024},{"date":"2025-01-17","current":12.259688,"twenty":11.406147,"median":13.481569,"eighty":18.606638,"marketCap":7774638471},{"date":"2025-01-24","current":12.454105,"twenty":11.406147,"median":13.438105,"eighty":18.360674,"marketCap":7947418688},{"date":"2025-01-28","current":12.376881,"twenty":11.40761,"median":13.428385,"eighty":18.344419,"marketCap":7939530091},{"date":"2025-02-07","current":12.513898,"twenty":11.404685,"median":13.400095,"eighty":18.134608,"marketCap":7982006631},{"date":"2025-02-14","current":12.403864,"twenty":11.404685,"median":13.384853,"eighty":18.073272,"marketCap":7892926063},{"date":"2025-02-21","current":12.302204,"twenty":11.404685,"median":13.371972,"eighty":17.975784,"marketCap":7871170722},{"date":"2025-02-28","current":12.441254,"twenty":11.404685,"median":13.35039,"eighty":17.817525,"marketCap":7933902952},{"date":"2025-03-07","current":12.484085,"twenty":11.403222,"median":13.32413,"eighty":17.698299,"marketCap":7993180920},{"date":"2025-03-14","current":12.693019,"twenty":11.403222,"median":13.291397,"eighty":17.541044,"marketCap":8129911726},{"date":"2025-03-21","current":12.98276,"twenty":11.403222,"median":13.284429,"eighty":17.185651,"marketCap":8312226764},{"date":"2025-03-28","current":12.988657,"twenty":11.403222,"median":13.264032,"eighty":16.889567,"marketCap":8299174187},{"date":"2025-04-03","current":14.300453,"twenty":11.403222,"median":13.264032,"eighty":16.829707,"marketCap":8957636100},{"date":"2025-04-11","current":14.164756,"twenty":11.403222,"median":13.264032,"eighty":16.756993,"marketCap":8793228864},{"date":"2025-04-17","current":14.347098,"twenty":11.404685,"median":13.264693,"eighty":16.706618,"marketCap":8927790448},{"date":"2025-04-25","current":14.59219,"twenty":11.40176,"median":13.262425,"eighty":16.62041,"marketCap":9088145845},{"date":"2025-05-02","current":13.846795,"twenty":11.403222,"median":13.264032,"eighty":16.578283,"marketCap":9323349839},{"date":"2025-05-09","current":14.958263,"twenty":11.40176,"median":13.262425,"eighty":16.523521,"marketCap":9401480150},{"date":"2025-05-16","current":14.681675,"twenty":11.40176,"median":13.262425,"eighty":16.499526,"marketCap":9303029968},{"date":"2025-05-23","current":13.705815,"twenty":11.40176,"median":13.262425,"eighty":16.459293,"marketCap":9397158708},{"date":"2025-05-30","current":14.157601,"twenty":11.40176,"median":13.262425,"eighty":16.387642,"marketCap":9749593874},{"date":"2025-06-06","current":13.97997,"twenty":11.40176,"median":13.262425,"eighty":16.327582,"marketCap":9651830981},{"date":"2025-06-13","current":13.884584,"twenty":11.40176,"median":13.262425,"eighty":16.308032,"marketCap":9589766251},{"date":"2025-06-20","current":14.873133,"twenty":11.40176,"median":13.262425,"eighty":16.23439,"marketCap":10252399672},{"date":"2025-06-27","current":14.900132,"twenty":11.403222,"median":13.264032,"eighty":16.181704,"marketCap":10299773533},{"date":"2025-07-04","current":14.746762,"twenty":11.403222,"median":13.264032,"eighty":16.147163,"marketCap":10194235595},{"date":"2025-07-11","current":14.976321,"twenty":11.403222,"median":13.264032,"eighty":16.102565,"marketCap":10342497324},{"date":"2025-07-18","current":14.639363,"twenty":11.403222,"median":13.264032,"eighty":16.057616,"marketCap":10101874779},{"date":"2025-07-25","current":14.814891,"twenty":11.403222,"median":13.264032,"eighty":15.997331,"marketCap":10260175156},{"date":"2025-08-01","current":14.136708,"twenty":11.403222,"median":13.264032,"eighty":15.977689,"marketCap":9729998471},{"date":"2025-08-08","current":14.342946,"twenty":11.403222,"median":13.264032,"eighty":15.961784,"marketCap":9896641733},{"date":"2025-08-15","current":14.121402,"twenty":11.403222,"median":13.264032,"eighty":15.936803,"marketCap":9729176367},{"date":"2025-08-22","current":14.161946,"twenty":11.403222,"median":13.264032,"eighty":15.9151,"marketCap":9726513335},{"date":"2025-08-29","current":13.780784,"twenty":11.403222,"median":13.264032,"eighty":15.870541,"marketCap":9509913646},{"date":"2025-09-05","current":14.037648,"twenty":11.403222,"median":13.264032,"eighty":15.838505,"marketCap":9677572056},{"date":"2025-09-12","current":13.642841,"twenty":11.403222,"median":13.264032,"eighty":15.791712,"marketCap":9841715114},{"date":"2025-09-19","current":13.059725,"twenty":11.403222,"median":13.259771,"eighty":15.766733,"marketCap":9414379474},{"date":"2025-09-26","current":13.175176,"twenty":11.403222,"median":13.252868,"eighty":15.735801,"marketCap":9472962602},{"date":"2025-10-03","current":13.178959,"twenty":11.404685,"median":13.236978,"eighty":15.704781,"marketCap":9498296581},{"date":"2025-10-10","current":13.558926,"twenty":11.403222,"median":13.23501,"eighty":15.641548,"marketCap":9757905492},{"date":"2025-10-17","current":12.61863,"twenty":11.403222,"median":13.234474,"eighty":15.569198,"marketCap":9074136526},{"date":"2025-10-24","current":12.82645,"twenty":11.403222,"median":13.219541,"eighty":15.555785,"marketCap":9226935971},{"date":"2025-10-31","current":13.159954,"twenty":11.403222,"median":13.186706,"eighty":15.508017,"marketCap":10180320596},{"date":"2025-11-07","current":13.769985,"twenty":11.403222,"median":13.186706,"eighty":15.415471,"marketCap":10645576220},{"date":"2025-11-14","current":13.263045,"twenty":11.403222,"median":13.186706,"eighty":15.352318,"marketCap":10282716210},{"date":"2025-11-21","current":12.617224,"twenty":11.403222,"median":13.175661,"eighty":15.311488,"marketCap":9777459479},{"date":"2025-11-28","current":12.583331,"twenty":11.403222,"median":13.167708,"eighty":15.152276,"marketCap":9786614389},{"date":"2025-12-05","current":12.74945,"twenty":11.403222,"median":13.152738,"eighty":15.10291,"marketCap":9932860811},{"date":"2025-12-12","current":12.336964,"twenty":11.403222,"median":13.140104,"eighty":15.078418,"marketCap":9629278526},{"date":"2025-12-19","current":12.310083,"twenty":11.403222,"median":13.132971,"eighty":15.048667,"marketCap":9630942018},{"date":"2025-12-24","current":12.255894,"twenty":11.403222,"median":13.119097,"eighty":15.016506,"marketCap":9618413606},{"date":"2026-01-02","current":12.088198,"twenty":11.40176,"median":13.102097,"eighty":14.98036,"marketCap":9524142724},{"date":"2026-01-09","current":12.724219,"twenty":11.40176,"median":13.085536,"eighty":14.951807,"marketCap":10050218668},{"date":"2026-01-16","current":12.658204,"twenty":11.40176,"median":13.075558,"eighty":14.934152,"marketCap":10030566678},{"date":"2026-01-23","current":13.134224,"twenty":11.40176,"median":13.06177,"eighty":14.900903,"marketCap":10397787416},{"date":"2026-01-30","current":13.128012,"twenty":11.40176,"median":13.059925,"eighty":14.869182,"marketCap":10440380356},{"date":"2026-02-06","current":13.04588,"twenty":11.40176,"median":13.04549,"eighty":14.823582,"marketCap":10401378777},{"date":"2026-02-09","current":13.076628,"twenty":11.40176,"median":13.04549,"eighty":14.816272,"marketCap":10448854289}],"updateTime":1770763163332}}}