港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

透云生物

0.105

+0.0055.00%

成交量：88.00万

成交额：9.19万

市值：2.95亿

市盈率：-3.34

高：0.105

开：0.100

低：0.100

收：0.100

52周最高：0.750

52周最低：0.067

股本：28.06亿

香港流通股本：28.04亿

量比：1.45

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.031

净资产收益率：-265.02%

总资产收益率：-5.94%

市净率：-4.62

市盈率(LYR):-3.34

市销率: 2.05

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

透云生物(01332)股价显著上升13.095%，现价港币$0.095

阿斯达克财经

透云生物(01332)股价下跌9.412%，现价港币$0.077

阿斯达克财经

透云生物(01332)股价下跌5.495%，现价港币$0.086

阿斯达克财经

透云生物(01332)股价上升5.556%，现价港币$0.095

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01332"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01332","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01332\",,,,,undefined,":{"symbol":"01332","market":"HK","secType":"STK","nameCN":"透云生物","latestPrice":0.105,"timestamp":1770861047769,"preClose":0.1,"halted":0,"volume":880000,"delay":0,"changeRate":0.049999999999999906,"floatShares":2803662149,"shares":2806000000,"eps":-0.0314,"marketStatus":"交易中","change":0.005,"latestTime":"02-12 09:50:57","open":0.1,"high":0.105,"low":0.1,"amount":91850,"amplitude":0.05,"askPrice":0.105,"askSize":110000,"bidPrice":0.102,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.010297,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770868800000},"marketStatusCode":2,"adr":0,"listingDate":1342022400000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.451019,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01332\",,,,,undefined,":{"symbol":"01332","floatShares":2803662149,"roa":"-5.94%","roe":"-265.02%","lyrEps":-0.0314,"volumeRatio":1.451019,"shares":2806000000,"dividePrice":0,"high":0.105,"amplitude":0.05,"preClose":0.1,"low":0.1,"week52Low":0.067,"pbRate":"-4.62","psRate":"2.05","week52High":0.75,"institutionHeld":0,"latestPrice":0.105,"committee":0.12,"eps":-0.0314,"divideRate":0,"volume":880000,"delay":0,"ttmEps":-0.010297,"open":0.1,"prevYearClose":0.255,"prevWeekClose":0.08,"prevMonthClose":0.096,"prevQuarterClose":0.255,"fiveDayClose":0.085,"twentyDayClose":0.29,"sixtyDayClose":0.345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01332\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-26","symbol":"01332","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"01332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"01332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01332\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01332\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01332\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01332","date":"2026-02-10","current":-9.711566,"percent":0.49465,"low":-48.554285,"twenty":-19.916917,"median":-9.265429,"eighty":-2.472719,"high":-1.439811,"avg":-12.381626,"sd":9.687203,"marketCap":277789262},"quantilePoints":[{"date":"2021-02-19","current":-17.157024,"twenty":-19.042918,"median":-15.716301,"eighty":-9.377393,"marketCap":3633497415},{"date":"2021-02-26","current":-16.895085,"twenty":-18.702398,"median":-16.764116,"eighty":-9.717913,"marketCap":3578024172},{"date":"2021-03-05","current":-16.895085,"twenty":-18.597623,"median":-16.764115,"eighty":-9.953657,"marketCap":3578024172},{"date":"2021-03-12","current":-16.109267,"twenty":-18.597623,"median":-16.633146,"eighty":-10.503728,"marketCap":3411604443},{"date":"2021-03-19","current":-16.371206,"twenty":-18.519042,"median":-16.633146,"eighty":-10.818054,"marketCap":3467077686},{"date":"2021-03-26","current":-21.52852,"twenty":-18.519042,"median":-16.633146,"eighty":-11.81342,"marketCap":3633497415},{"date":"2021-04-01","current":-19.885121,"twenty":-18.728592,"median":-16.764115,"eighty":-12.442072,"marketCap":3356131200},{"date":"2021-04-09","current":-17.255684,"twenty":-18.650011,"median":-16.895085,"eighty":-12.599235,"marketCap":2912345256},{"date":"2021-04-16","current":-19.063422,"twenty":-18.734742,"median":-17.026054,"eighty":-12.861173,"marketCap":3217448092},{"date":"2021-04-23","current":-15.940965,"twenty":-18.734742,"median":-17.157024,"eighty":-13.04453,"marketCap":2690452284},{"date":"2021-04-30","current":-21.429138,"twenty":-19.063422,"median":-17.157024,"eighty":-13.882733,"marketCap":3616724172},{"date":"2021-05-07","current":-19.934082,"twenty":-19.259326,"median":-17.287994,"eighty":-15.192425,"marketCap":3364394578},{"date":"2021-05-14","current":-16.777852,"twenty":-19.259326,"median":-17.206354,"eighty":-15.716335,"marketCap":2831698770},{"date":"2021-05-21","current":-17.276204,"twenty":-19.200081,"median":-17.265944,"eighty":-15.768746,"marketCap":2915808634},{"date":"2021-05-28","current":-17.110087,"twenty":-19.098269,"median":-17.276204,"eighty":-15.884783,"marketCap":2887772013},{"date":"2021-06-04","current":-16.611735,"twenty":-19.063422,"median":-17.157024,"eighty":-16.008286,"marketCap":2803662149},{"date":"2021-06-11","current":-16.777852,"twenty":-19.013004,"median":-17.110087,"eighty":-16.109267,"marketCap":2831698770},{"date":"2021-06-18","current":-16.611735,"twenty":-18.896851,"median":-17.091344,"eighty":-16.109267,"marketCap":2803662149},{"date":"2021-06-25","current":-16.611735,"twenty":-18.734742,"median":-16.985011,"eighty":-16.161655,"marketCap":2803662149},{"date":"2021-07-02","current":-16.611735,"twenty":-18.734742,"median":-16.943969,"eighty":-16.371206,"marketCap":2803662149},{"date":"2021-07-09","current":-15.947265,"twenty":-18.728592,"median":-16.895085,"eighty":-16.371206,"marketCap":2691515663},{"date":"2021-07-16","current":-16.113383,"twenty":-18.597623,"median":-16.777852,"eighty":-16.109267,"marketCap":2719552284},{"date":"2021-07-23","current":-15.116679,"twenty":-18.597623,"median":-16.777852,"eighty":-16.109267,"marketCap":2551332555},{"date":"2021-07-30","current":-15.947265,"twenty":-18.597623,"median":-16.777852,"eighty":-15.947265,"marketCap":2691515663},{"date":"2021-08-06","current":-15.615031,"twenty":-18.570402,"median":-16.764115,"eighty":-15.847328,"marketCap":2635442420},{"date":"2021-08-13","current":-15.781148,"twenty":-18.570402,"median":-16.633146,"eighty":-15.615031,"marketCap":2663479041},{"date":"2021-08-20","current":-15.448913,"twenty":-18.406063,"median":-16.611735,"eighty":-15.615031,"marketCap":2607405798},{"date":"2021-08-27","current":-16.48912,"twenty":-18.406063,"median":-16.611735,"eighty":-15.716301,"marketCap":2439186069},{"date":"2021-09-03","current":-17.05771,"twenty":-18.241723,"median":-16.611735,"eighty":-15.716358,"marketCap":2523295934},{"date":"2021-09-10","current":-17.05771,"twenty":-18.241723,"median":-16.633146,"eighty":-15.781148,"marketCap":2523295934},{"date":"2021-09-17","current":-15.92053,"twenty":-18.241723,"median":-16.633146,"eighty":-15.781148,"marketCap":2355076205},{"date":"2021-09-24","current":-15.351939,"twenty":-18.212117,"median":-16.633146,"eighty":-15.781148,"marketCap":2270966340},{"date":"2021-09-30","current":-16.29959,"twenty":-18.204716,"median":-16.633146,"eighty":-15.755232,"marketCap":2411149448},{"date":"2021-10-08","current":-15.162409,"twenty":-18.204716,"median":-16.611735,"eighty":-15.755232,"marketCap":2242929719},{"date":"2021-10-15","current":-15.162409,"twenty":-18.152328,"median":-16.611735,"eighty":-15.615031,"marketCap":2242929719},{"date":"2021-10-22","current":-16.67865,"twenty":-18.020518,"median":-16.611735,"eighty":-15.655539,"marketCap":2467222691},{"date":"2021-10-29","current":-17.626301,"twenty":-17.889153,"median":-16.611735,"eighty":-15.716324,"marketCap":2607405798},{"date":"2021-11-05","current":-17.626301,"twenty":-17.889153,"median":-16.633146,"eighty":-15.722215,"marketCap":2607405798},{"date":"2021-11-12","current":-21.227373,"twenty":-18.204716,"median":-16.633146,"eighty":-15.751059,"marketCap":3140101606},{"date":"2021-11-19","current":-22.175024,"twenty":-18.241723,"median":-16.764115,"eighty":-15.781148,"marketCap":3280284714},{"date":"2021-11-26","current":-28.619048,"twenty":-18.570402,"median":-16.777852,"eighty":-15.80762,"marketCap":4233529844},{"date":"2021-12-03","current":-30.704974,"twenty":-18.676204,"median":-16.777852,"eighty":-15.876609,"marketCap":4542094681},{"date":"2021-12-10","current":-30.136363,"twenty":-18.946758,"median":-16.777852,"eighty":-15.92053,"marketCap":4457981816},{"date":"2021-12-17","current":-28.430531,"twenty":-19.200081,"median":-16.86818,"eighty":-15.928704,"marketCap":4205643223},{"date":"2021-12-24","current":-22.744425,"twenty":-19.337908,"median":-16.86818,"eighty":-15.943485,"marketCap":3364514578},{"date":"2021-12-31","current":-25.03841,"twenty":-19.645377,"median":-16.881633,"eighty":-15.947265,"marketCap":3703856836},{"date":"2022-01-07","current":-21.624081,"twenty":-24.912963,"median":-24.469355,"eighty":-23.964804,"marketCap":3198785449},{"date":"2022-01-14","current":-19.537547,"twenty":-24.727156,"median":-23.890825,"eighty":-20.713593,"marketCap":2890130713},{"date":"2022-01-21","current":-20.485972,"twenty":-24.545229,"median":-21.434396,"eighty":-19.916917,"marketCap":3030428320},{"date":"2022-01-28","current":-19.916917,"twenty":-24.457896,"median":-20.485972,"eighty":-19.841043,"marketCap":2946249756},{"date":"2022-02-04","current":-20.296287,"twenty":-24.450257,"median":-20.391129,"eighty":-19.916917,"marketCap":3002368799},{"date":"2022-02-11","current":-19.347862,"twenty":-24.26072,"median":-19.916917,"eighty":-19.537547,"marketCap":2862071191},{"date":"2022-02-18","current":-17.451013,"twenty":-23.52093,"median":-19.916917,"eighty":-19.158177,"marketCap":2581475977},{"date":"2022-02-25","current":-16.502588,"twenty":-21.624081,"median":-19.916917,"eighty":-18.399437,"marketCap":2441178369},{"date":"2022-03-04","current":-15.174794,"twenty":-21.434396,"median":-19.63239,"eighty":-16.881958,"marketCap":2244761719},{"date":"2022-03-11","current":-18.020068,"twenty":-20.865341,"median":-19.537547,"eighty":-16.692273,"marketCap":2665654541},{"date":"2022-03-18","current":-16.502588,"twenty":-20.485972,"median":-19.25302,"eighty":-16.692273,"marketCap":2441178369},{"date":"2022-03-25","current":-18.020068,"twenty":-20.485972,"median":-18.968492,"eighty":-16.881958,"marketCap":2665654541},{"date":"2022-04-01","current":-35.003241,"twenty":-20.485972,"median":-18.873649,"eighty":-16.881958,"marketCap":2553416455},{"date":"2022-04-08","current":-34.61859,"twenty":-22.003451,"median":-19.063334,"eighty":-17.033706,"marketCap":2525356934},{"date":"2022-04-14","current":-35.387892,"twenty":-24.457896,"median":-19.347862,"eighty":-17.071643,"marketCap":2581475977},{"date":"2022-04-22","current":-34.61859,"twenty":-24.954778,"median":-19.537547,"eighty":-17.071643,"marketCap":2525356934},{"date":"2022-04-29","current":-34.233939,"twenty":-34.46473,"median":-19.727232,"eighty":-17.147517,"marketCap":2497297412},{"date":"2022-05-06","current":-34.233939,"twenty":-34.61859,"median":-19.916917,"eighty":-17.299265,"marketCap":2497297412},{"date":"2022-05-13","current":-34.61859,"twenty":-34.61859,"median":-19.916917,"eighty":-17.451013,"marketCap":2525356934},{"date":"2022-05-20","current":-33.849288,"twenty":-34.61859,"median":-19.916917,"eighty":-17.640698,"marketCap":2469237891},{"date":"2022-05-27","current":-31.541382,"twenty":-34.61859,"median":-20.296287,"eighty":-17.640698,"marketCap":2300880762},{"date":"2022-06-02","current":-30.387429,"twenty":-34.61859,"median":-20.485972,"eighty":-17.944194,"marketCap":2216702197},{"date":"2022-06-10","current":-28.079523,"twenty":-34.61859,"median":-21.529238,"eighty":-18.020068,"marketCap":2048345068},{"date":"2022-06-17","current":-27.694872,"twenty":-34.61859,"median":-24.26072,"eighty":-18.020068,"marketCap":2020285547},{"date":"2022-06-24","current":-26.92557,"twenty":-34.310869,"median":-24.564197,"eighty":-18.020068,"marketCap":1964166504},{"date":"2022-06-30","current":-26.92557,"twenty":-34.233939,"median":-24.93387,"eighty":-18.133879,"marketCap":1964166504},{"date":"2022-07-08","current":-28.464174,"twenty":-34.233939,"median":-26.540919,"eighty":-18.209753,"marketCap":2076404590},{"date":"2022-07-15","current":-26.156268,"twenty":-34.233939,"median":-26.540919,"eighty":-18.323563,"marketCap":1908047461},{"date":"2022-07-22","current":-26.540919,"twenty":-34.003148,"median":-26.540919,"eighty":-18.399437,"marketCap":1936106982},{"date":"2022-07-29","current":-26.540919,"twenty":-33.849288,"median":-26.540919,"eighty":-18.513248,"marketCap":1936106982},{"date":"2022-08-05","current":-28.079523,"twenty":-33.849288,"median":-26.540919,"eighty":-18.589122,"marketCap":2048345068},{"date":"2022-08-12","current":-31.926033,"twenty":-33.618497,"median":-26.92557,"eighty":-18.702933,"marketCap":2328940283},{"date":"2022-08-19","current":-30.77208,"twenty":-32.772265,"median":-26.92557,"eighty":-18.778807,"marketCap":2244761719},{"date":"2022-08-26","current":-23.091475,"twenty":-32.310684,"median":-26.92557,"eighty":-18.892618,"marketCap":2300880762},{"date":"2022-09-02","current":-22.246665,"twenty":-32.310684,"median":-26.92557,"eighty":-18.968492,"marketCap":2216702197},{"date":"2022-09-09","current":-21.683458,"twenty":-32.310684,"median":-26.92557,"eighty":-19.082303,"marketCap":2160583154},{"date":"2022-09-16","current":-18.585821,"twenty":-32.310684,"median":-26.540919,"eighty":-18.778807,"marketCap":1851928418},{"date":"2022-09-23","current":-17.459408,"twenty":-32.310684,"median":-26.540919,"eighty":-18.473991,"marketCap":1739690332},{"date":"2022-09-30","current":-17.741011,"twenty":-32.156824,"median":-26.540919,"eighty":-18.304218,"marketCap":1767749853},{"date":"2022-10-07","current":-17.459408,"twenty":-31.926033,"median":-26.540919,"eighty":-18.060043,"marketCap":1739690332},{"date":"2022-10-14","current":-16.896201,"twenty":-31.926033,"median":-25.771617,"eighty":-18.020068,"marketCap":1683571289},{"date":"2022-10-21","current":-15.488185,"twenty":-31.849103,"median":-24.93387,"eighty":-17.741011,"marketCap":1543273681},{"date":"2022-10-28","current":-15.206581,"twenty":-31.541382,"median":-24.469355,"eighty":-17.660761,"marketCap":1515214160},{"date":"2022-11-04","current":-12.390548,"twenty":-31.541382,"median":-23.890825,"eighty":-17.459408,"marketCap":1234618945},{"date":"2022-11-11","current":-11.545738,"twenty":-31.541382,"median":-23.091475,"eighty":-17.459408,"marketCap":1150440381},{"date":"2022-11-18","current":-11.264134,"twenty":-31.464452,"median":-22.246665,"eighty":-17.299265,"marketCap":1122380859},{"date":"2022-11-25","current":-12.531349,"twenty":-31.156731,"median":-21.965062,"eighty":-17.071643,"marketCap":1248648706},{"date":"2022-12-02","current":-10.419324,"twenty":-31.079801,"median":-21.683458,"eighty":-16.884807,"marketCap":1038202295},{"date":"2022-12-09","current":-11.264134,"twenty":-30.77208,"median":-21.434396,"eighty":-16.502588,"marketCap":1122380859},{"date":"2022-12-16","current":-11.686539,"twenty":-30.77208,"median":-20.521508,"eighty":-15.97147,"marketCap":1164470141},{"date":"2022-12-23","current":-11.545738,"twenty":-30.69515,"median":-20.296287,"eighty":-15.501381,"marketCap":1150440381},{"date":"2022-12-30","current":-12.108944,"twenty":-30.464359,"median":-20.106602,"eighty":-15.200224,"marketCap":1206559424},{"date":"2023-01-06","current":-19.993838,"twenty":-30.387429,"median":-19.916917,"eighty":-15.174794,"marketCap":1992226025},{"date":"2023-01-13","current":-19.712235,"twenty":-30.156638,"median":-19.993838,"eighty":-15.193866,"marketCap":1964166504},{"date":"2023-01-20","current":-21.401855,"twenty":-30.002778,"median":-20.13464,"eighty":-15.206581,"marketCap":2132523633},{"date":"2023-01-27","current":-20.275442,"twenty":-30.002778,"median":-20.275442,"eighty":-15.206581,"marketCap":2020285547},{"date":"2023-02-03","current":-20.275442,"twenty":-30.002778,"median":-20.275442,"eighty":-15.488185,"marketCap":2020285547},{"date":"2023-02-10","current":-19.149028,"twenty":-29.618127,"median":-20.13464,"eighty":-15.554164,"marketCap":1908047461},{"date":"2023-02-17","current":-19.149028,"twenty":-28.848825,"median":-19.916917,"eighty":-15.743849,"marketCap":1908047461},{"date":"2023-02-24","current":-19.149028,"twenty":-28.848825,"median":-19.916917,"eighty":-15.933533,"marketCap":1908047461},{"date":"2023-03-03","current":-17.741011,"twenty":-28.848825,"median":-19.916917,"eighty":-15.933533,"marketCap":1767749853},{"date":"2023-03-09","current":-18.022615,"twenty":-18.022615,"median":-18.022615,"eighty":-18.022615,"marketCap":1795809375},{"date":"2023-03-17","current":-20.275442,"twenty":-18.588462,"median":-7.236381,"eighty":-3.863975,"marketCap":2020285547},{"date":"2023-03-24","current":-19.430631,"twenty":-18.702398,"median":-7.32276,"eighty":-3.909309,"marketCap":1936106982},{"date":"2023-03-31","current":-9.350104,"twenty":-18.732282,"median":-7.334274,"eighty":-3.909309,"marketCap":1851928418},{"date":"2023-04-06","current":-9.633441,"twenty":-18.731052,"median":-7.362713,"eighty":-3.909309,"marketCap":1908047461},{"date":"2023-04-14","current":-9.350104,"twenty":-18.733512,"median":-7.32276,"eighty":-3.909309,"marketCap":1851928418},{"date":"2023-04-21","current":-9.208436,"twenty":-18.733512,"median":-7.32276,"eighty":-3.909309,"marketCap":1823868896},{"date":"2023-04-28","current":-9.208436,"twenty":-18.733512,"median":-7.475577,"eighty":-3.909309,"marketCap":1823868896},{"date":"2023-05-05","current":-8.783431,"twenty":-18.733512,"median":-7.49846,"eighty":-3.909309,"marketCap":1739690332},{"date":"2023-05-12","current":-8.783431,"twenty":-18.734742,"median":-7.485911,"eighty":-3.909309,"marketCap":1739690332},{"date":"2023-05-19","current":-8.500095,"twenty":-18.734742,"median":-7.475577,"eighty":-3.909309,"marketCap":1683571289},{"date":"2023-05-25","current":-8.07509,"twenty":-18.734742,"median":-7.485911,"eighty":-3.909309,"marketCap":1599392724},{"date":"2023-06-02","current":-8.216758,"twenty":-18.734742,"median":-7.433989,"eighty":-3.909309,"marketCap":1627452246},{"date":"2023-06-09","current":-6.87091,"twenty":-18.743555,"median":-7.334274,"eighty":-3.900991,"marketCap":1360886792},{"date":"2023-06-16","current":-7.083412,"twenty":-18.743555,"median":-7.271295,"eighty":-3.900991,"marketCap":1402976074},{"date":"2023-06-23","current":-7.791754,"twenty":-18.761181,"median":-7.311247,"eighty":-3.884356,"marketCap":1543273681},{"date":"2023-06-30","current":-7.225081,"twenty":-18.769994,"median":-7.302784,"eighty":-3.876039,"marketCap":1431035595},{"date":"2023-07-06","current":-7.650085,"twenty":-18.761181,"median":-7.366749,"eighty":-3.884356,"marketCap":1515214160},{"date":"2023-07-14","current":-8.9251,"twenty":-18.778807,"median":-7.402735,"eighty":-3.867721,"marketCap":1767749853},{"date":"2023-07-20","current":-9.208436,"twenty":-18.778807,"median":-7.475577,"eighty":-3.867279,"marketCap":1823868896},{"date":"2023-07-28","current":-8.500095,"twenty":-18.778807,"median":-7.650085,"eighty":-3.866837,"marketCap":1683571289},{"date":"2023-08-04","current":-7.650085,"twenty":-18.778807,"median":-7.77703,"eighty":-3.866837,"marketCap":1515214160},{"date":"2023-08-09","current":-8.216758,"twenty":-18.778807,"median":-7.858151,"eighty":-3.866837,"marketCap":1627452246},{"date":"2023-08-18","current":-8.216758,"twenty":-18.778807,"median":-7.933422,"eighty":-3.865954,"marketCap":1627452246},{"date":"2023-08-25","current":-8.101744,"twenty":-18.778807,"median":-8.07509,"eighty":-3.865954,"marketCap":1571333203},{"date":"2023-09-01","current":-8.535766,"twenty":-18.778807,"median":-8.07509,"eighty":-3.865954,"marketCap":1655511767},{"date":"2023-09-08","current":-6.51033,"twenty":-18.778807,"median":-8.07509,"eighty":-3.865954,"marketCap":1262678467},{"date":"2023-09-15","current":-6.655004,"twenty":-18.778807,"median":-8.07509,"eighty":-3.865954,"marketCap":1290737988},{"date":"2023-09-22","current":-7.089026,"twenty":-18.778807,"median":-8.07509,"eighty":-3.909309,"marketCap":1374916553},{"date":"2023-09-29","current":-6.872015,"twenty":-18.778807,"median":-8.07509,"eighty":-3.917215,"marketCap":1332827270},{"date":"2023-10-06","current":-7.378374,"twenty":-18.778807,"median":-8.07509,"eighty":-3.929075,"marketCap":1431035595},{"date":"2023-10-13","current":-7.089026,"twenty":-18.778807,"median":-8.07509,"eighty":-3.997194,"marketCap":1374916553},{"date":"2023-10-20","current":-6.872015,"twenty":-18.778807,"median":-8.07509,"eighty":-4.060045,"marketCap":1332827270},{"date":"2023-10-27","current":-7.089026,"twenty":-18.778807,"median":-8.07509,"eighty":-4.120175,"marketCap":1374916553},{"date":"2023-11-03","current":-6.944352,"twenty":-18.778807,"median":-8.07509,"eighty":-4.149808,"marketCap":1346857031},{"date":"2023-11-10","current":-6.799678,"twenty":-18.778807,"median":-8.07509,"eighty":-4.210354,"marketCap":1318797510},{"date":"2023-11-17","current":-6.944352,"twenty":-18.778807,"median":-8.07509,"eighty":-4.256498,"marketCap":1346857031},{"date":"2023-11-24","current":-6.799678,"twenty":-18.778807,"median":-8.07509,"eighty":-4.261052,"marketCap":1318797510},{"date":"2023-12-01","current":-6.365656,"twenty":-18.778807,"median":-8.07509,"eighty":-4.321983,"marketCap":1234618945},{"date":"2023-12-08","current":-4.846579,"twenty":-18.778807,"median":-8.07509,"eighty":-4.321983,"marketCap":939993969},{"date":"2023-12-15","current":-4.050872,"twenty":-18.778807,"median":-8.07509,"eighty":-4.267883,"marketCap":785666601},{"date":"2023-12-22","current":-3.501111,"twenty":-18.778807,"median":-8.07509,"eighty":-4.256498,"marketCap":679040420},{"date":"2023-12-29","current":-3.327502,"twenty":-18.778807,"median":-8.07509,"eighty":-4.253202,"marketCap":645368994},{"date":"2024-01-05","current":-2.647534,"twenty":-18.778807,"median":-8.07509,"eighty":-4.204592,"marketCap":513489243},{"date":"2024-01-12","current":-2.690936,"twenty":-18.778807,"median":-8.07509,"eighty":-4.149791,"marketCap":521907099},{"date":"2024-01-19","current":-2.56073,"twenty":-18.778807,"median":-8.07509,"eighty":-4.10641,"marketCap":496653530},{"date":"2024-01-26","current":-2.025436,"twenty":-18.778807,"median":-8.07509,"eighty":-4.054541,"marketCap":392833300},{"date":"2024-02-02","current":-2.89348,"twenty":-18.778807,"median":-8.07509,"eighty":-3.997194,"marketCap":561190429},{"date":"2024-02-09","current":-3.544513,"twenty":-18.778807,"median":-8.07509,"eighty":-3.978535,"marketCap":687458276},{"date":"2024-02-16","current":-3.067089,"twenty":-18.778807,"median":-8.07509,"eighty":-3.90365,"marketCap":594861855},{"date":"2024-02-23","current":-3.139426,"twenty":-18.778807,"median":-8.07509,"eighty":-3.859078,"marketCap":608891616},{"date":"2024-03-01","current":-3.038154,"twenty":-18.778807,"median":-8.07509,"eighty":-3.777822,"marketCap":589249951},{"date":"2024-03-08","current":-3.22623,"twenty":-18.778807,"median":-8.07509,"eighty":-3.697199,"marketCap":625727329},{"date":"2024-03-15","current":-3.327502,"twenty":-18.778807,"median":-8.07509,"eighty":-3.625396,"marketCap":645368994},{"date":"2024-03-22","current":-3.038154,"twenty":-18.778807,"median":-8.07509,"eighty":-3.544111,"marketCap":589249951},{"date":"2024-03-28","current":-3.038154,"twenty":-18.778807,"median":-8.07509,"eighty":-3.511761,"marketCap":589249951},{"date":"2024-04-05","current":-2.399685,"twenty":-18.778807,"median":-8.07509,"eighty":-3.49374,"marketCap":645368994},{"date":"2024-04-12","current":-2.472719,"twenty":-18.778807,"median":-8.07509,"eighty":-3.454815,"marketCap":665010659},{"date":"2024-04-19","current":-2.086683,"twenty":-18.778807,"median":-8.07509,"eighty":-3.327502,"marketCap":561190429},{"date":"2024-04-26","current":-2.399685,"twenty":-18.778807,"median":-8.07509,"eighty":-3.288394,"marketCap":645368994},{"date":"2024-05-03","current":-2.399685,"twenty":-18.778807,"median":-8.07509,"eighty":-3.236335,"marketCap":645368994},{"date":"2024-05-10","current":-1.982349,"twenty":-18.778807,"median":-8.07509,"eighty":-3.208869,"marketCap":533130908},{"date":"2024-05-17","current":-2.243184,"twenty":-18.778807,"median":-8.07509,"eighty":-3.182828,"marketCap":603279712},{"date":"2024-05-24","current":-2.295351,"twenty":-18.778807,"median":-8.07509,"eighty":-3.13907,"marketCap":617309472},{"date":"2024-05-31","current":-1.961482,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":527519004},{"date":"2024-06-07","current":-2.191017,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":589249951},{"date":"2024-06-14","current":-2.284918,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":614503520},{"date":"2024-06-21","current":-1.878015,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":505071386},{"date":"2024-06-28","current":-1.878015,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":505071386},{"date":"2024-07-05","current":-1.773681,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":477011865},{"date":"2024-07-12","current":-1.773681,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":477011865},{"date":"2024-07-19","current":-1.669346,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":448952343},{"date":"2024-07-26","current":-1.565012,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":420892822},{"date":"2024-08-02","current":-1.565012,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":420892822},{"date":"2024-08-09","current":-1.565012,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":420892822},{"date":"2024-08-16","current":-1.512845,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":406863061},{"date":"2024-08-23","current":-1.846714,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":496653530},{"date":"2024-08-30","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":477011865},{"date":"2024-09-06","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":477011865},{"date":"2024-09-13","current":-2.143999,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":499459482},{"date":"2024-09-20","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.137646,"marketCap":477011865},{"date":"2024-09-27","current":-2.035594,"twenty":-18.778807,"median":-8.07509,"eighty":-3.137646,"marketCap":474205913},{"date":"2024-10-04","current":-1.987414,"twenty":-18.778807,"median":-8.07509,"eighty":-3.126784,"marketCap":462982104},{"date":"2024-10-10","current":-1.915145,"twenty":-18.778807,"median":-8.07509,"eighty":-3.094227,"marketCap":446146391},{"date":"2024-10-18","current":-1.842875,"twenty":-18.778807,"median":-8.07509,"eighty":-3.08445,"marketCap":429310678},{"date":"2024-10-25","current":-1.915145,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":446146391},{"date":"2024-11-01","current":-2.023549,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":471399961},{"date":"2024-11-08","current":-2.035594,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":474205913},{"date":"2024-11-15","current":-1.85492,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":432116630},{"date":"2024-11-22","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":477011865},{"date":"2024-11-29","current":-2.156044,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":502265434},{"date":"2024-12-06","current":-2.228313,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":519101147},{"date":"2024-12-13","current":-2.228313,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":519101147},{"date":"2024-12-20","current":-2.336718,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":544354716},{"date":"2024-12-27","current":-2.336718,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":544354716},{"date":"2025-01-03","current":-2.324673,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":541548764},{"date":"2025-01-10","current":-2.384897,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":555578525},{"date":"2025-01-17","current":-2.384897,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":555578525},{"date":"2025-01-24","current":-2.384897,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":555578525},{"date":"2025-01-28","current":-2.384897,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":555578525},{"date":"2025-02-07","current":-2.469212,"twenty":-18.778807,"median":-8.07509,"eighty":-3.043941,"marketCap":575220190},{"date":"2025-02-14","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":477011865},{"date":"2025-02-21","current":-2.107864,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":491041626},{"date":"2025-02-28","current":-2.107864,"twenty":-18.778807,"median":-8.07509,"eighty":-2.800889,"marketCap":491041626},{"date":"2025-03-07","current":-2.156044,"twenty":-18.778807,"median":-8.07509,"eighty":-2.690936,"marketCap":502265434},{"date":"2025-03-14","current":-2.156044,"twenty":-18.778807,"median":-8.07509,"eighty":-2.56073,"marketCap":502265434},{"date":"2025-03-21","current":-2.156044,"twenty":-18.778807,"median":-8.07509,"eighty":-2.503092,"marketCap":502265434},{"date":"2025-03-28","current":-5.70063,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":502265434},{"date":"2025-04-03","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":488235673},{"date":"2025-04-11","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":488235673},{"date":"2025-04-17","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.476893,"marketCap":488235673},{"date":"2025-04-25","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":488235673},{"date":"2025-05-02","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":488235673},{"date":"2025-05-09","current":-5.445155,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":479756257},{"date":"2025-05-16","current":-3.407202,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":300198359},{"date":"2025-05-23","current":-3.27983,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":288975991},{"date":"2025-05-30","current":-2.675156,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":235699980},{"date":"2025-06-06","current":-2.770697,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":244117836},{"date":"2025-06-13","current":-2.643309,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":232894028},{"date":"2025-06-20","current":-2.802545,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":246923789},{"date":"2025-06-27","current":-2.770697,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":244117836},{"date":"2025-07-04","current":-2.547768,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":224476171},{"date":"2025-07-11","current":-2.707003,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":238505932},{"date":"2025-07-18","current":-3.18471,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":280595214},{"date":"2025-07-25","current":-3.18471,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":280595214},{"date":"2025-08-01","current":-3.18471,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":280595214},{"date":"2025-08-08","current":-3.089168,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":272177358},{"date":"2025-08-15","current":-2.73885,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":241311884},{"date":"2025-08-22","current":-2.770697,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":244117836},{"date":"2025-08-29","current":-7.962903,"twenty":-18.778807,"median":-8.101744,"eighty":-2.474806,"marketCap":230088076},{"date":"2025-09-05","current":-7.768686,"twenty":-18.778807,"median":-8.101744,"eighty":-2.474806,"marketCap":224476171},{"date":"2025-09-12","current":-10.681943,"twenty":-18.778807,"median":-8.216758,"eighty":-2.474806,"marketCap":308654736},{"date":"2025-09-19","current":-9.807966,"twenty":-18.778807,"median":-8.358427,"eighty":-2.474806,"marketCap":283401167},{"date":"2025-09-26","current":-9.710857,"twenty":-18.778807,"median":-8.500095,"eighty":-2.474806,"marketCap":280595214},{"date":"2025-10-03","current":-9.710857,"twenty":-18.778807,"median":-8.500095,"eighty":-2.476893,"marketCap":280595214},{"date":"2025-10-10","current":-7.380251,"twenty":-18.778807,"median":-8.535766,"eighty":-2.474806,"marketCap":213252363},{"date":"2025-10-17","current":-7.380251,"twenty":-18.778807,"median":-8.535766,"eighty":-2.474806,"marketCap":213252363},{"date":"2025-10-24","current":-7.088926,"twenty":-18.778807,"median":-8.535766,"eighty":-2.474806,"marketCap":204834506},{"date":"2025-10-31","current":-37.3868,"twenty":-18.849701,"median":-8.641763,"eighty":-2.474806,"marketCap":1080291577},{"date":"2025-11-07","current":-28.161485,"twenty":-18.968492,"median":-8.641763,"eighty":-2.474806,"marketCap":813726123},{"date":"2025-11-14","current":-33.016914,"twenty":-19.149028,"median":-8.643966,"eighty":-2.474806,"marketCap":954023730},{"date":"2025-11-21","current":-32.531371,"twenty":-19.149028,"median":-8.783431,"eighty":-2.474806,"marketCap":939993969},{"date":"2025-11-28","current":-30.5892,"twenty":-19.266183,"median":-8.9251,"eighty":-2.474806,"marketCap":883874926},{"date":"2025-12-05","current":-29.132571,"twenty":-19.376323,"median":-9.036873,"eighty":-2.474806,"marketCap":841785644},{"date":"2025-12-12","current":-24.082925,"twenty":-19.430631,"median":-9.167842,"eighty":-2.474806,"marketCap":695876132},{"date":"2025-12-19","current":-23.888708,"twenty":-19.537547,"median":-9.298812,"eighty":-2.474806,"marketCap":690264228},{"date":"2025-12-24","current":-22.334971,"twenty":-19.645377,"median":-9.350104,"eighty":-2.474806,"marketCap":645368994},{"date":"2026-01-02","current":-24.762685,"twenty":-19.712235,"median":-9.350104,"eighty":-2.472719,"marketCap":715517797},{"date":"2026-01-09","current":-20.3928,"twenty":-19.712235,"median":-9.710857,"eighty":-2.472719,"marketCap":589249951},{"date":"2026-01-16","current":-27.675943,"twenty":-19.916917,"median":-9.710857,"eighty":-2.472719,"marketCap":799696362},{"date":"2026-01-23","current":-9.807966,"twenty":-19.916917,"median":-9.710857,"eighty":-2.472719,"marketCap":283401167},{"date":"2026-01-30","current":-9.322423,"twenty":-19.916917,"median":-9.491772,"eighty":-2.472719,"marketCap":269371406},{"date":"2026-02-06","current":-7.768686,"twenty":-19.916917,"median":-9.336264,"eighty":-2.472719,"marketCap":224476171},{"date":"2026-02-10","current":-9.613748,"twenty":-19.916917,"median":-9.265429,"eighty":-2.472719,"marketCap":277789262}],"updateTime":1770825876144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01332\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610378690","title":"透云生物(01332)股价显著上升13.095%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2610378690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610378690?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:15","pubTimestamp":1770700500,"startTime":"0","endTime":"0","summary":"[上升股]透云生物(01332) 股价在下午01:15比前收市价显著上升13.095%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.085。总成交量为278万股，总成交金额为港币$24.845万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103431/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103431/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01332","BK1157"],"gpt_icon":0},{"id":"2609558951","title":"透云生物(01332)股价下跌9.412%，现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558951","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558951?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 11:44","pubTimestamp":1770349440,"startTime":"0","endTime":"0","summary":"[下跌股]透云生物(01332) 股价在上午11:44比前收市价下跌9.412%，现股价为港币$0.077。至目前为止，今日最高价为$0.085，而最低价为$0.077。总成交量为544万股，总成交金额为港币$43.315万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062652/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","01332"],"gpt_icon":0},{"id":"2608176518","title":"透云生物(01332)股价下跌5.495%，现价港币$0.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2608176518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608176518?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 09:40","pubTimestamp":1770082800,"startTime":"0","endTime":"0","summary":"[下跌股]透云生物(01332) 股价在上午09:40比前收市价下跌5.495%，现股价为港币$0.086。至目前为止，今日最高价为$0.088，而最低价为$0.086。总成交量为81万股，总成交金额为港币$7.087万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260203319/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260203319/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01332","BK1157"],"gpt_icon":0},{"id":"2607064551","title":"透云生物(01332)股价上升5.556%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2607064551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607064551?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 10:50","pubTimestamp":1769741400,"startTime":"0","endTime":"0","summary":"[上升股]透云生物(01332) 股价在上午10:50比前收市价上升5.556%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.088。总成交量为266万股，总成交金额为港币$23.966万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601302967/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601302967/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01332","BK1157"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01332\",params:#limit:6,delay:false,,,undefined,":[]}}