港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

顺泰控股

0.116

-0.006-4.92%

成交量：37.20万

成交额：4.28万

市值：2.82亿

市盈率：-8.38

高：0.116

开：0.116

低：0.115

收：0.122

数据加载中...

总览公司新闻公告

公司资料

公司名字：

顺泰控股

交易所：

SEHK

成立时间：

1997

员工人数：

41

公司地址：

Jubilee Centre,19th Floor,Unit 1903,No. 18 Fenwick Street,Wan Chai,Hong Kong

官网：

http://www.sheentai.com

邮编：

- -

电话：

传真：

852 3998 4100

简介：

顺泰控股集团有限公司是一家主要从事包装业务的投资控股公司。该公司通过四个业务分部进行运营。买卖贸易分部从事买卖包装物料业务。产销包装物料分部从事制造及销售香烟和非香烟相关的包装薄膜，包括包装吸管、食品、磁带及文具胶带所用薄膜。物业发展分部从事发展及销售住宅物业业务。光伏电站分部从事产销电力业务。

董事

名称

职位

郭玉民

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

夏煜

执行董事

戴继州

执行董事

范晴

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

戴天佑

独立非执行董事，薪酬委员会委员，审核委员会主席

陈彦霖

独立非执行董事，提名委员会委员，审核委员会委员

股东

名称

职位

彭玉芳

公司秘书

董政华

内部法律顾问

戴继州

业务发展行政总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01335/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01335","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01335\",,,,,undefined,":{"symbol":"01335","market":"HK","secType":"STK","nameCN":"顺泰控股","latestPrice":0.116,"timestamp":1753340302971,"preClose":0.122,"halted":0,"volume":372000,"delay":0,"floatShares":2434136166,"shares":2434136166,"eps":-0.013849,"marketStatus":"交易中","change":-0.006,"latestTime":"07-24 14:58:58","open":0.116,"high":0.116,"low":0.115,"amount":42826,"amplitude":0.008197,"askPrice":0.116,"askSize":44000,"bidPrice":0.115,"bidSize":1020000,"shortable":0,"etf":0,"ttmEps":-0.013849,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1342108800000,"exchange":"SEHK","adjPreClose":0.122,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":1.831288,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01335\",,,,,undefined,":{"symbol":"01335","floatShares":2434136166,"roa":"-0.13%","roe":"-4.33%","lyrEps":-0.013849,"volumeRatio":1.831288,"shares":2434136166,"dividePrice":0,"high":0.116,"amplitude":0.008197,"preClose":0.122,"low":0.115,"week52Low":0.11,"pbRate":"0.42","psRate":"5.55","week52High":0.5,"institutionHeld":0,"latestPrice":0.116,"committee":0.917293,"eps":-0.013849,"divideRate":0,"volume":372000,"delay":0,"ttmEps":-0.013849,"open":0.116,"prevYearClose":0.233,"prevWeekClose":0.117,"prevMonthClose":0.132,"prevQuarterClose":0.132,"fiveDayClose":0.119,"twentyDayClose":0.126,"sixtyDayClose":0.143},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":212577178,"yearFounded":1997,"employeeNum":41,"address":"Jubilee Centre,19th Floor,Unit 1903,No. 18 Fenwick Street,Wan Chai,Hong Kong","officePhone":"852 3998 4118","officeFax":"852 3998 4100"},"stockCompanyDetail":{"websiteUrl":"http://www.sheentai.com","stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":-0.0469},{"period":"3month","weight":-0.1586},{"period":"6month","weight":-0.4455},{"period":"1year","weight":-0.396},{"period":"ytd","weight":-0.4764}],"compareEarnings":[{"period":"1week","weight":0.0416},{"period":"1month","weight":0.0781},{"period":"3month","weight":0.1656},{"period":"6month","weight":0.2727},{"period":"1year","weight":0.4619},{"period":"ytd","weight":0.2731}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"顺泰控股集团有限公司是一家主要从事包装业务的投资控股公司。该公司通过四个业务分部进行运营。买卖贸易分部从事买卖包装物料业务。产销包装物料分部从事制造及销售香烟和非香烟相关的包装薄膜，包括包装吸管、食品、磁带及文具胶带所用薄膜。物业发展分部从事发展及销售住宅物业业务。光伏电站分部从事产销电力业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.008204},{"month":2,"riseRate":0.538462,"avgChangeRate":0.030453},{"month":3,"riseRate":0.538462,"avgChangeRate":0.113462},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.030973},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.057637},{"month":6,"riseRate":0.583333,"avgChangeRate":0.131587},{"month":7,"riseRate":0.307692,"avgChangeRate":0.033481},{"month":8,"riseRate":0.384615,"avgChangeRate":0.008412},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.053611},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.056454},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.06315},{"month":12,"riseRate":0.538462,"avgChangeRate":0.194809}],"exchange":"SEHK","name":"顺泰控股","nameEN":"SHEEN TAI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01335\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭玉民","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"夏煜","position":"执行董事"},{"name":"戴继州","position":"执行董事"},{"name":"范晴","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"戴天佑","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"陈彦霖","position":"独立非执行董事，提名委员会委员，审核委员会委员"}],"executives":[{"name":"彭玉芳","position":"公司秘书"},{"name":"董政华","position":"内部法律顾问"},{"name":"戴继州","position":"业务发展行政总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01335\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01335","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01335","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-06-02","symbol":"01335","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-05","defaultRemindTime":1685669400000,"name":"顺泰控股","recordDate":"2023-06-23","payableDate":"2023-06-05","currency":"HKD","dateTimestamp":1685635200000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01335\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-13","value":0.01,"currency":"HKD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-10-09","value":0.01,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-23","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01335\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01335\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01335","date":"2025-07-23","current":-8.808869,"percent":0.381611,"low":-51.950209,"twenty":-23.243521,"median":-5.463584,"eighty":23.146507,"high":69.75342,"avg":2.591702,"sd":26.537939,"marketCap":296964592},"quantilePoints":[{"date":"2020-07-24","current":-5.08457,"twenty":-8.229465,"median":-5.08457,"eighty":-5.08457,"marketCap":243413600},{"date":"2020-07-31","current":-4.881187,"twenty":-8.229465,"median":-5.08457,"eighty":-5.08457,"marketCap":233677056},{"date":"2020-08-07","current":-5.287952,"twenty":-8.19841,"median":-5.08457,"eighty":-5.08457,"marketCap":253150144},{"date":"2020-08-14","current":-5.593027,"twenty":-8.074192,"median":-5.08457,"eighty":-5.08457,"marketCap":267754960},{"date":"2020-08-21","current":-6.60994,"twenty":-8.074192,"median":-5.08457,"eighty":-5.08457,"marketCap":316437680},{"date":"2020-08-28","current":-5.287952,"twenty":-8.074192,"median":-5.08457,"eighty":-5.08457,"marketCap":253150144},{"date":"2020-09-04","current":-7.102659,"twenty":-8.074192,"median":-5.08457,"eighty":-5.08457,"marketCap":316437680},{"date":"2020-09-11","current":-6.884116,"twenty":-8.058665,"median":-5.08457,"eighty":-5.08457,"marketCap":306701136},{"date":"2020-09-18","current":-6.392393,"twenty":-7.996556,"median":-5.287952,"eighty":-5.08457,"marketCap":284793912},{"date":"2020-09-25","current":-6.556301,"twenty":-7.996556,"median":-5.593027,"eighty":-5.08457,"marketCap":292096320},{"date":"2020-09-30","current":-5.463584,"twenty":-7.996556,"median":-5.567604,"eighty":-5.08457,"marketCap":243413600},{"date":"2020-10-09","current":-5.51822,"twenty":-7.996556,"median":-5.51822,"eighty":-5.08457,"marketCap":245847736},{"date":"2020-10-16","current":-5.463584,"twenty":-7.810228,"median":-5.51822,"eighty":-5.08457,"marketCap":243413600},{"date":"2020-10-23","current":-6.009943,"twenty":-7.701537,"median":-5.51822,"eighty":-5.08457,"marketCap":267754960},{"date":"2020-10-30","current":-6.009943,"twenty":-7.68601,"median":-5.542181,"eighty":-5.08457,"marketCap":267754960},{"date":"2020-11-06","current":-6.337758,"twenty":-7.68601,"median":-5.637577,"eighty":-5.08457,"marketCap":282359776},{"date":"2020-11-13","current":-4.971862,"twenty":-7.68601,"median":-5.593027,"eighty":-5.08457,"marketCap":221506376},{"date":"2020-11-20","current":-5.299677,"twenty":-7.68601,"median":-5.51822,"eighty":-5.08457,"marketCap":236111192},{"date":"2020-11-27","current":-4.86259,"twenty":-7.663815,"median":-5.51822,"eighty":-5.08457,"marketCap":216638104},{"date":"2020-12-04","current":-6.556301,"twenty":-7.624631,"median":-5.51822,"eighty":-5.08457,"marketCap":292096320},{"date":"2020-12-11","current":-6.556301,"twenty":-7.608373,"median":-5.593027,"eighty":-5.08457,"marketCap":292096320},{"date":"2020-12-18","current":-6.556301,"twenty":-7.608373,"median":-5.764081,"eighty":-5.08457,"marketCap":292096320},{"date":"2020-12-24","current":-6.556301,"twenty":-7.608373,"median":-5.847255,"eighty":-5.08457,"marketCap":292096320},{"date":"2020-12-31","current":-6.556301,"twenty":-7.577318,"median":-5.873963,"eighty":-5.08457,"marketCap":292096320},{"date":"2021-01-08","current":-5.463584,"twenty":-6.578155,"median":-6.556301,"eighty":-6.119214,"marketCap":243413600},{"date":"2021-01-15","current":-6.283122,"twenty":-6.556301,"median":-6.419712,"eighty":-5.463584,"marketCap":279925640},{"date":"2021-01-22","current":-6.283122,"twenty":-6.556301,"median":-6.283122,"eighty":-5.463584,"marketCap":279925640},{"date":"2021-01-29","current":-6.556301,"twenty":-6.556301,"median":-6.419712,"eighty":-5.463584,"marketCap":292096320},{"date":"2021-02-05","current":-5.408948,"twenty":-6.556301,"median":-6.283122,"eighty":-5.463584,"marketCap":240979464},{"date":"2021-02-11","current":-5.51822,"twenty":-6.556301,"median":-6.283122,"eighty":-5.463584,"marketCap":245847736},{"date":"2021-02-19","current":-6.337758,"twenty":-6.556301,"median":-6.283122,"eighty":-5.463584,"marketCap":282359776},{"date":"2021-02-26","current":-7.375839,"twenty":-6.556301,"median":-6.283122,"eighty":-5.463584,"marketCap":328608360},{"date":"2021-03-05","current":-7.375839,"twenty":-6.610937,"median":-6.337758,"eighty":-5.463584,"marketCap":328608360},{"date":"2021-03-12","current":-6.009943,"twenty":-6.60001,"median":-6.283122,"eighty":-5.463584,"marketCap":267754960},{"date":"2021-03-19","current":-6.009943,"twenty":-6.610937,"median":-6.337758,"eighty":-5.474511,"marketCap":267754960},{"date":"2021-03-26","current":-6.556301,"twenty":-6.60001,"median":-6.283122,"eighty":-5.463584,"marketCap":292096320},{"date":"2021-04-01","current":24.093952,"twenty":-6.610937,"median":-6.283122,"eighty":-5.463584,"marketCap":362686264},{"date":"2021-04-09","current":19.727934,"twenty":-6.578155,"median":-6.283122,"eighty":-5.463584,"marketCap":296964592},{"date":"2021-04-16","current":22.1535,"twenty":-6.556301,"median":-6.283122,"eighty":-5.463584,"marketCap":333476632},{"date":"2021-04-23","current":23.932248,"twenty":-6.556301,"median":-6.009943,"eighty":-5.332458,"marketCap":360252128},{"date":"2021-04-30","current":23.932248,"twenty":-6.556301,"median":-6.009943,"eighty":22.1535,"marketCap":360252128},{"date":"2021-05-07","current":21.021569,"twenty":-6.556301,"median":-5.955307,"eighty":22.1535,"marketCap":316437680},{"date":"2021-05-14","current":21.021569,"twenty":-6.556301,"median":-5.682127,"eighty":21.474341,"marketCap":316437680},{"date":"2021-05-21","current":21.021569,"twenty":-6.556301,"median":-5.51822,"eighty":21.021569,"marketCap":316437680},{"date":"2021-05-28","current":19.56623,"twenty":-6.556301,"median":-5.463584,"eighty":21.021569,"marketCap":294530456},{"date":"2021-06-04","current":17.787482,"twenty":-6.556301,"median":-5.463584,"eighty":21.021569,"marketCap":267754960},{"date":"2021-06-11","current":17.787482,"twenty":-6.556301,"median":-5.463584,"eighty":21.021569,"marketCap":267754960},{"date":"2021-06-18","current":26.034405,"twenty":-6.556301,"median":-5.463584,"eighty":21.021569,"marketCap":391895896},{"date":"2021-06-25","current":26.519518,"twenty":-6.556301,"median":-5.408948,"eighty":22.1535,"marketCap":399198304},{"date":"2021-07-02","current":26.357814,"twenty":-6.556301,"median":-5.326994,"eighty":22.1535,"marketCap":396764168},{"date":"2021-07-09","current":22.962022,"twenty":-6.556301,"median":17.787482,"eighty":23.932248,"marketCap":345647312},{"date":"2021-07-16","current":22.638613,"twenty":-6.556301,"median":17.787482,"eighty":23.932248,"marketCap":340779040},{"date":"2021-07-23","current":22.638613,"twenty":-6.501665,"median":17.787482,"eighty":23.608839,"marketCap":340779040},{"date":"2021-07-30","current":21.021569,"twenty":-6.501665,"median":18.110891,"eighty":23.608839,"marketCap":316437680},{"date":"2021-08-06","current":18.757708,"twenty":-6.337758,"median":18.757708,"eighty":22.962022,"marketCap":282359776},{"date":"2021-08-13","current":23.447135,"twenty":-6.337758,"median":19.404525,"eighty":23.447135,"marketCap":352949720},{"date":"2021-08-20","current":25.710996,"twenty":-6.283122,"median":19.56623,"eighty":23.932248,"marketCap":387027624},{"date":"2021-08-27","current":25.064179,"twenty":-6.283122,"median":20.213047,"eighty":23.932248,"marketCap":377291080},{"date":"2021-09-03","current":24.017129,"twenty":-6.283122,"median":21.021569,"eighty":24.017129,"marketCap":389461760},{"date":"2021-09-10","current":22.516058,"twenty":-6.283122,"median":21.021569,"eighty":24.017129,"marketCap":365120400},{"date":"2021-09-17","current":24.017129,"twenty":-6.283122,"median":21.021569,"eighty":24.017129,"marketCap":389461760},{"date":"2021-09-24","current":24.017129,"twenty":-6.283122,"median":21.021569,"eighty":24.017129,"marketCap":389461760},{"date":"2021-09-30","current":24.017129,"twenty":-6.151996,"median":21.021569,"eighty":24.017129,"marketCap":389461760},{"date":"2021-10-08","current":22.966379,"twenty":-6.031797,"median":21.021569,"eighty":24.017129,"marketCap":372422808},{"date":"2021-10-15","current":22.215844,"twenty":-6.009943,"median":21.021569,"eighty":24.017129,"marketCap":360252128},{"date":"2021-10-22","current":22.215844,"twenty":-6.009943,"median":21.021569,"eighty":24.017129,"marketCap":360252128},{"date":"2021-10-29","current":21.91563,"twenty":-6.009943,"median":21.021569,"eighty":24.017129,"marketCap":355383856},{"date":"2021-11-05","current":19.664024,"twenty":-6.009943,"median":21.021569,"eighty":24.017129,"marketCap":318871816},{"date":"2021-11-12","current":19.513917,"twenty":-5.988089,"median":21.021569,"eighty":24.017129,"marketCap":316437680},{"date":"2021-11-19","current":20.414559,"twenty":-5.911598,"median":21.021569,"eighty":24.017129,"marketCap":331042496},{"date":"2021-11-26","current":20.414559,"twenty":-5.846035,"median":21.021569,"eighty":23.983177,"marketCap":331042496},{"date":"2021-12-03","current":22.666165,"twenty":-5.714909,"median":21.021569,"eighty":23.932248,"marketCap":367554536},{"date":"2021-12-10","current":21.91563,"twenty":-5.51822,"median":21.021569,"eighty":23.932248,"marketCap":355383856},{"date":"2021-12-17","current":22.215844,"twenty":-5.51822,"median":21.021569,"eighty":23.932248,"marketCap":360252128},{"date":"2021-12-24","current":20.264452,"twenty":-5.496366,"median":21.021569,"eighty":23.932248,"marketCap":328608360},{"date":"2021-12-31","current":21.765523,"twenty":-5.463584,"median":21.021569,"eighty":23.932248,"marketCap":352949720},{"date":"2022-01-07","current":21.765523,"twenty":20.924924,"median":21.765523,"eighty":21.765523,"marketCap":352949720},{"date":"2022-01-14","current":21.765523,"twenty":21.525352,"median":21.765523,"eighty":21.765523,"marketCap":352949720},{"date":"2022-01-21","current":21.765523,"twenty":21.765523,"median":21.765523,"eighty":21.765523,"marketCap":352949720},{"date":"2022-01-28","current":21.014988,"twenty":21.525352,"median":21.765523,"eighty":21.765523,"marketCap":340779040},{"date":"2022-02-04","current":21.014988,"twenty":21.014988,"median":21.765523,"eighty":21.765523,"marketCap":340779040},{"date":"2022-02-11","current":21.615416,"twenty":21.014988,"median":21.765523,"eighty":21.765523,"marketCap":350515584},{"date":"2022-02-18","current":20.414559,"twenty":21.014988,"median":21.765523,"eighty":21.765523,"marketCap":331042496},{"date":"2022-02-25","current":19.814131,"twenty":20.564667,"median":21.315202,"eighty":21.765523,"marketCap":321305952},{"date":"2022-03-04","current":19.213703,"twenty":19.964238,"median":21.090041,"eighty":21.765523,"marketCap":311569408},{"date":"2022-03-11","current":18.313061,"twenty":19.814131,"median":21.014988,"eighty":21.765523,"marketCap":296964592},{"date":"2022-03-18","current":18.162954,"twenty":19.213703,"median":21.014988,"eighty":21.765523,"marketCap":294530456},{"date":"2022-03-25","current":18.012847,"twenty":18.463168,"median":20.864881,"eighty":21.765523,"marketCap":292096320},{"date":"2022-04-01","current":-51.950209,"twenty":18.313061,"median":20.789828,"eighty":21.765523,"marketCap":352949720},{"date":"2022-04-08","current":-46.576049,"twenty":18.162954,"median":20.489613,"eighty":21.765523,"marketCap":316437680},{"date":"2022-04-14","current":-41.560167,"twenty":18.012847,"median":20.264452,"eighty":21.765523,"marketCap":282359776},{"date":"2022-04-22","current":-41.560167,"twenty":17.832718,"median":19.889184,"eighty":21.765523,"marketCap":282359776},{"date":"2022-04-29","current":59.936272,"twenty":18.012847,"median":20.264452,"eighty":21.765523,"marketCap":282359776},{"date":"2022-05-06","current":59.936272,"twenty":18.012847,"median":20.564667,"eighty":21.765523,"marketCap":282359776},{"date":"2022-05-13","current":59.936272,"twenty":18.012847,"median":20.864881,"eighty":21.765523,"marketCap":282359776},{"date":"2022-05-20","current":59.936272,"twenty":18.012847,"median":21.014988,"eighty":21.765523,"marketCap":282359776},{"date":"2022-05-27","current":57.352812,"twenty":18.012847,"median":21.014988,"eighty":59.936272,"marketCap":270189096},{"date":"2022-06-02","current":57.869504,"twenty":18.132933,"median":21.014988,"eighty":58.282858,"marketCap":272623232},{"date":"2022-06-10","current":56.83612,"twenty":18.162954,"median":21.165095,"eighty":59.109565,"marketCap":267754960},{"date":"2022-06-17","current":54.25266,"twenty":18.28304,"median":21.615416,"eighty":58.076181,"marketCap":255584280},{"date":"2022-06-24","current":54.25266,"twenty":18.313061,"median":21.765523,"eighty":57.869504,"marketCap":255584280},{"date":"2022-06-30","current":54.25266,"twenty":18.313061,"median":21.765523,"eighty":57.869504,"marketCap":255584280},{"date":"2022-07-08","current":55.802736,"twenty":18.403125,"median":21.765523,"eighty":57.559489,"marketCap":262886688},{"date":"2022-07-15","current":55.802736,"twenty":18.463168,"median":21.765523,"eighty":57.352812,"marketCap":262886688},{"date":"2022-07-22","current":60.969656,"twenty":18.553232,"median":21.765523,"eighty":57.352812,"marketCap":287228048},{"date":"2022-07-29","current":62.00304,"twenty":18.703339,"median":21.765523,"eighty":58.282858,"marketCap":292096320},{"date":"2022-08-05","current":62.00304,"twenty":19.033575,"median":21.765523,"eighty":59.936272,"marketCap":292096320},{"date":"2022-08-12","current":62.00304,"twenty":19.213703,"median":22.065737,"eighty":59.936272,"marketCap":292096320},{"date":"2022-08-19","current":62.00304,"twenty":19.483896,"median":51.152508,"eighty":59.936272,"marketCap":292096320},{"date":"2022-08-26","current":60.452964,"twenty":19.754088,"median":53.219276,"eighty":59.936272,"marketCap":284793912},{"date":"2022-09-02","current":-26.038896,"twenty":19.213703,"median":52.185892,"eighty":59.936272,"marketCap":253150144},{"date":"2022-09-09","current":-25.287774,"twenty":18.463168,"median":50.37747,"eighty":59.936272,"marketCap":245847736},{"date":"2022-09-16","current":-25.287774,"twenty":18.313061,"median":22.065737,"eighty":59.936272,"marketCap":245847736},{"date":"2022-09-23","current":-25.287774,"twenty":18.012847,"median":21.765523,"eighty":59.936272,"marketCap":245847736},{"date":"2022-09-30","current":-25.287774,"twenty":17.832718,"median":21.765523,"eighty":59.936272,"marketCap":245847736},{"date":"2022-10-07","current":-25.287774,"twenty":-25.287774,"median":21.765523,"eighty":59.936272,"marketCap":245847736},{"date":"2022-10-14","current":-25.0374,"twenty":-25.287774,"median":21.765523,"eighty":59.936272,"marketCap":243413600},{"date":"2022-10-21","current":-25.0374,"twenty":-25.287774,"median":21.765523,"eighty":59.936272,"marketCap":243413600},{"date":"2022-10-28","current":-25.0374,"twenty":-25.287774,"median":21.765523,"eighty":59.936272,"marketCap":243413600},{"date":"2022-11-04","current":-25.0374,"twenty":-25.237699,"median":21.765523,"eighty":59.936272,"marketCap":243413600},{"date":"2022-11-11","current":-22.53366,"twenty":-25.0374,"median":21.615416,"eighty":59.936272,"marketCap":219072240},{"date":"2022-11-18","current":-21.532164,"twenty":-25.0374,"median":21.165095,"eighty":59.936272,"marketCap":209335696},{"date":"2022-11-25","current":-20.02992,"twenty":-25.0374,"median":21.014988,"eighty":59.936272,"marketCap":194730880},{"date":"2022-12-02","current":-19.028424,"twenty":-25.0374,"median":21.014988,"eighty":59.936272,"marketCap":184994336},{"date":"2022-12-09","current":-19.028424,"twenty":-25.0374,"median":21.014988,"eighty":59.729595,"marketCap":184994336},{"date":"2022-12-16","current":-19.529172,"twenty":-25.0374,"median":20.789828,"eighty":58.902888,"marketCap":189862608},{"date":"2022-12-23","current":-19.529172,"twenty":-25.0374,"median":20.414559,"eighty":58.696211,"marketCap":189862608},{"date":"2022-12-30","current":-19.028424,"twenty":-25.0374,"median":20.264452,"eighty":58.076181,"marketCap":184994336},{"date":"2023-01-06","current":-19.028424,"twenty":-25.0374,"median":19.889184,"eighty":57.869504,"marketCap":184994336},{"date":"2023-01-13","current":-26.038896,"twenty":-25.0374,"median":19.814131,"eighty":57.869504,"marketCap":253150144},{"date":"2023-01-20","current":-31.797498,"twenty":-25.0374,"median":19.814131,"eighty":57.559489,"marketCap":309135272},{"date":"2023-01-27","current":-31.797498,"twenty":-25.0374,"median":19.739078,"eighty":57.352812,"marketCap":309135272},{"date":"2023-02-03","current":-30.796002,"twenty":-25.287774,"median":19.213703,"eighty":57.352812,"marketCap":299398728},{"date":"2023-02-10","current":-32.54862,"twenty":-25.287774,"median":18.538221,"eighty":56.83612,"marketCap":316437680},{"date":"2023-02-17","current":-31.29675,"twenty":-25.287774,"median":18.313061,"eighty":56.83612,"marketCap":304267000},{"date":"2023-02-24","current":-23.284782,"twenty":-25.287774,"median":18.238008,"eighty":56.83612,"marketCap":226374648},{"date":"2023-03-03","current":-25.0374,"twenty":-25.287774,"median":18.012847,"eighty":55.802736,"marketCap":243413600},{"date":"2023-03-10","current":-29.794506,"twenty":-30.04488,"median":-29.919693,"eighty":-29.694356,"marketCap":289662184},{"date":"2023-03-17","current":-30.04488,"twenty":-12.327763,"median":-5.08457,"eighty":21.021569,"marketCap":292096320},{"date":"2023-03-24","current":-29.794506,"twenty":-13.340029,"median":-5.08457,"eighty":21.021569,"marketCap":289662184},{"date":"2023-03-31","current":-29.544132,"twenty":-13.87103,"median":-5.08457,"eighty":21.021569,"marketCap":287228048},{"date":"2023-04-06","current":-29.794506,"twenty":-14.313038,"median":-5.08457,"eighty":21.021569,"marketCap":289662184},{"date":"2023-04-14","current":39.276364,"twenty":-14.362746,"median":-5.08457,"eighty":21.021569,"marketCap":287228048},{"date":"2023-04-21","current":38.943513,"twenty":-14.362746,"median":-5.08457,"eighty":21.021569,"marketCap":284793912},{"date":"2023-04-28","current":38.943513,"twenty":-14.362746,"median":-5.08457,"eighty":21.021569,"marketCap":284793912},{"date":"2023-05-05","current":38.943513,"twenty":-14.362746,"median":-5.08457,"eighty":21.021569,"marketCap":284793912},{"date":"2023-05-12","current":42.272019,"twenty":-14.362746,"median":-5.08457,"eighty":21.315202,"marketCap":309135272},{"date":"2023-05-19","current":37.612111,"twenty":-14.362746,"median":-5.08457,"eighty":21.615416,"marketCap":275057368},{"date":"2023-05-25","current":37.612111,"twenty":-14.362746,"median":-5.08457,"eighty":21.765523,"marketCap":275057368},{"date":"2023-06-02","current":27.293744,"twenty":-14.362746,"median":-5.08457,"eighty":21.765523,"marketCap":199599152},{"date":"2023-06-09","current":27.293744,"twenty":-14.362746,"median":-5.08457,"eighty":21.765523,"marketCap":199599152},{"date":"2023-06-16","current":25.962342,"twenty":-14.362746,"median":-5.08457,"eighty":21.765523,"marketCap":189862608},{"date":"2023-06-23","current":26.628043,"twenty":-14.362746,"median":-5.08457,"eighty":21.91563,"marketCap":194730880},{"date":"2023-06-30","current":31.287951,"twenty":-14.362746,"median":-5.08457,"eighty":22.1535,"marketCap":228808784},{"date":"2023-07-07","current":32.286502,"twenty":-14.362746,"median":-5.08457,"eighty":22.215844,"marketCap":236111192},{"date":"2023-07-14","current":31.620801,"twenty":-14.362746,"median":-5.08457,"eighty":22.215844,"marketCap":231242920},{"date":"2023-07-21","current":31.620801,"twenty":-14.362746,"median":-5.08457,"eighty":22.395972,"marketCap":231242920},{"date":"2023-07-28","current":31.620801,"twenty":-14.362746,"median":-5.08457,"eighty":22.516058,"marketCap":231242920},{"date":"2023-08-04","current":31.953652,"twenty":-14.362746,"median":-5.08457,"eighty":22.516058,"marketCap":233677056},{"date":"2023-08-11","current":31.620801,"twenty":-14.362746,"median":-5.08457,"eighty":22.638613,"marketCap":231242920},{"date":"2023-08-18","current":26.960894,"twenty":-14.362746,"median":-5.08457,"eighty":22.644123,"marketCap":197165016},{"date":"2023-08-25","current":25.629492,"twenty":-14.362746,"median":-5.08457,"eighty":22.966379,"marketCap":187428472},{"date":"2023-09-01","current":15.916141,"twenty":-14.362746,"median":-5.08457,"eighty":23.146507,"marketCap":187428472},{"date":"2023-09-08","current":15.502734,"twenty":-14.362746,"median":-5.08457,"eighty":23.146507,"marketCap":182560200},{"date":"2023-09-15","current":15.502734,"twenty":-14.362746,"median":-5.08457,"eighty":23.146507,"marketCap":182560200},{"date":"2023-09-22","current":17.363063,"twenty":-14.362746,"median":-5.08457,"eighty":23.146507,"marketCap":204467424},{"date":"2023-09-29","current":15.502734,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":182560200},{"date":"2023-10-06","current":15.502734,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":182560200},{"date":"2023-10-13","current":15.502734,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":182560200},{"date":"2023-10-20","current":15.502734,"twenty":-14.337892,"median":-5.08457,"eighty":23.116486,"marketCap":182560200},{"date":"2023-10-27","current":15.502734,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":182560200},{"date":"2023-11-03","current":12.195484,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":143614024},{"date":"2023-11-10","current":12.195484,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":143614024},{"date":"2023-11-17","current":9.92175,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":116838528},{"date":"2023-11-24","current":10.335156,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":121706800},{"date":"2023-12-01","current":9.92175,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":116838528},{"date":"2023-12-08","current":9.715047,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":114404392},{"date":"2023-12-15","current":8.681531,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":102233712},{"date":"2023-12-22","current":11.368672,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":133877480},{"date":"2023-12-29","current":16.949656,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":199599152},{"date":"2024-01-05","current":17.569766,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":206901560},{"date":"2024-01-12","current":12.402188,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":146048160},{"date":"2024-01-19","current":12.402188,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":146048160},{"date":"2024-01-26","current":11.782078,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":138745752},{"date":"2024-02-02","current":14.055813,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":165521248},{"date":"2024-02-09","current":14.055813,"twenty":-14.288183,"median":-5.08457,"eighty":23.116486,"marketCap":165521248},{"date":"2024-02-16","current":13.642406,"twenty":-14.337892,"median":-5.08457,"eighty":23.116486,"marketCap":160652976},{"date":"2024-02-23","current":13.229,"twenty":-14.337892,"median":-5.08457,"eighty":23.116486,"marketCap":155784704},{"date":"2024-03-01","current":13.022297,"twenty":-14.313038,"median":-5.08457,"eighty":23.116486,"marketCap":153350568},{"date":"2024-03-08","current":17.156359,"twenty":-14.313038,"median":-5.08457,"eighty":23.116486,"marketCap":202033288},{"date":"2024-03-15","current":12.608891,"twenty":-14.313038,"median":-5.08457,"eighty":23.116486,"marketCap":148482296},{"date":"2024-03-22","current":14.469219,"twenty":-14.313038,"median":-5.08457,"eighty":23.116486,"marketCap":170389520},{"date":"2024-03-28","current":20.670313,"twenty":-14.313038,"median":-5.08457,"eighty":23.116486,"marketCap":243413600},{"date":"2024-04-05","current":-13.089685,"twenty":-13.827718,"median":-5.08457,"eighty":23.146507,"marketCap":175257792},{"date":"2024-04-12","current":-13.81689,"twenty":-13.353472,"median":-5.08457,"eighty":23.116486,"marketCap":184994336},{"date":"2024-04-19","current":-13.635089,"twenty":-13.353472,"median":-5.08457,"eighty":23.116486,"marketCap":182560200},{"date":"2024-04-26","current":-13.089685,"twenty":-13.498657,"median":-5.08457,"eighty":23.116486,"marketCap":175257792},{"date":"2024-05-03","current":-12.544281,"twenty":-13.227792,"median":-5.08457,"eighty":23.116486,"marketCap":167955384},{"date":"2024-05-10","current":-14.544094,"twenty":-13.227792,"median":-5.08457,"eighty":23.116486,"marketCap":194730880},{"date":"2024-05-17","current":-16.725709,"twenty":-13.247957,"median":-5.08457,"eighty":23.116486,"marketCap":223940512},{"date":"2024-05-24","current":-20.543533,"twenty":-13.74417,"median":-5.08457,"eighty":23.116486,"marketCap":275057368},{"date":"2024-05-31","current":-19.99813,"twenty":-14.107772,"median":-5.08457,"eighty":23.116486,"marketCap":267754960},{"date":"2024-06-07","current":-19.99813,"twenty":-14.362746,"median":-5.08457,"eighty":23.116486,"marketCap":267754960},{"date":"2024-06-14","current":-21.63434,"twenty":-14.725896,"median":-5.08457,"eighty":23.116486,"marketCap":289662184},{"date":"2024-06-21","current":-26.542972,"twenty":-14.983837,"median":-5.08457,"eighty":23.116486,"marketCap":355383856},{"date":"2024-06-28","current":-41.814271,"twenty":-15.216747,"median":-5.08457,"eighty":23.116486,"marketCap":559851280},{"date":"2024-07-05","current":-41.996073,"twenty":-15.527292,"median":-5.08457,"eighty":23.116486,"marketCap":562285416},{"date":"2024-07-12","current":-41.814271,"twenty":-16.303657,"median":-5.08457,"eighty":23.116486,"marketCap":559851280},{"date":"2024-07-19","current":-34.905827,"twenty":-16.691839,"median":-5.08457,"eighty":23.116486,"marketCap":467354112},{"date":"2024-07-26","current":-36.723838,"twenty":-16.725709,"median":-5.08457,"eighty":23.116486,"marketCap":491695472},{"date":"2024-08-02","current":-42.905078,"twenty":-16.725709,"median":-5.08457,"eighty":23.116486,"marketCap":574456096},{"date":"2024-08-09","current":-43.632283,"twenty":-16.725709,"median":-5.08457,"eighty":23.116486,"marketCap":584192640},{"date":"2024-08-16","current":-43.08688,"twenty":-16.725709,"median":-5.08457,"eighty":23.116486,"marketCap":576890232},{"date":"2024-08-23","current":-42.177874,"twenty":-16.725709,"median":-5.08457,"eighty":23.116486,"marketCap":564719552},{"date":"2024-08-30","current":-39.99626,"twenty":-16.725709,"median":-5.08457,"eighty":23.116486,"marketCap":535509920},{"date":"2024-09-06","current":-27.175811,"twenty":-16.725709,"median":-5.08457,"eighty":23.116486,"marketCap":469788248},{"date":"2024-09-13","current":-27.598233,"twenty":-16.964435,"median":-5.08457,"eighty":23.116486,"marketCap":477090656},{"date":"2024-09-20","current":-26.471775,"twenty":-17.234752,"median":-5.08457,"eighty":23.116486,"marketCap":457617568},{"date":"2024-09-27","current":-26.753389,"twenty":-18.964817,"median":-5.08457,"eighty":23.116486,"marketCap":462485840},{"date":"2024-10-04","current":-23.937243,"twenty":-19.028424,"median":-5.08457,"eighty":23.116486,"marketCap":413803120},{"date":"2024-10-10","current":-24.359665,"twenty":-19.028424,"median":-5.08457,"eighty":23.116486,"marketCap":421105528},{"date":"2024-10-18","current":-22.388363,"twenty":-19.028424,"median":-5.08457,"eighty":23.116486,"marketCap":387027624},{"date":"2024-10-25","current":-23.937243,"twenty":-19.028424,"median":-5.08457,"eighty":23.116486,"marketCap":413803120},{"date":"2024-11-01","current":-23.374014,"twenty":-19.529172,"median":-5.08457,"eighty":23.116486,"marketCap":404066576},{"date":"2024-11-08","current":-20.839482,"twenty":-19.529172,"median":-5.08457,"eighty":23.116486,"marketCap":360252128},{"date":"2024-11-15","current":-21.121097,"twenty":-19.99813,"median":-5.08457,"eighty":23.116486,"marketCap":365120400},{"date":"2024-11-22","current":-22.106748,"twenty":-19.99813,"median":-5.08457,"eighty":23.116486,"marketCap":382159352},{"date":"2024-11-29","current":-18.023336,"twenty":-19.99813,"median":-5.08457,"eighty":23.116486,"marketCap":311569408},{"date":"2024-12-06","current":-16.75607,"twenty":-19.99813,"median":-5.08457,"eighty":23.116486,"marketCap":289662184},{"date":"2024-12-13","current":-28.161462,"twenty":-20.02992,"median":-5.08457,"eighty":23.116486,"marketCap":486827200},{"date":"2024-12-20","current":-27.879848,"twenty":-20.688975,"median":-5.08457,"eighty":23.116486,"marketCap":481958928},{"date":"2024-12-27","current":-27.175811,"twenty":-21.031416,"median":-5.08457,"eighty":23.116486,"marketCap":469788248},{"date":"2025-01-03","current":-34.356984,"twenty":-21.37455,"median":-5.08457,"eighty":23.116486,"marketCap":593929184},{"date":"2025-01-10","current":-32.104067,"twenty":-21.796972,"median":-5.08457,"eighty":23.116486,"marketCap":554983008},{"date":"2025-01-17","current":-30.273572,"twenty":-21.991543,"median":-5.08457,"eighty":23.116486,"marketCap":523339240},{"date":"2025-01-24","current":-30.977609,"twenty":-22.283286,"median":-5.08457,"eighty":23.116486,"marketCap":535509920},{"date":"2025-01-28","current":-30.555187,"twenty":-22.472847,"median":-5.08457,"eighty":23.116486,"marketCap":528207512},{"date":"2025-02-07","current":-27.035004,"twenty":-22.53366,"median":-5.08457,"eighty":23.116486,"marketCap":467354112},{"date":"2025-02-14","current":-29.569535,"twenty":-22.669977,"median":-5.08457,"eighty":23.116486,"marketCap":511168560},{"date":"2025-02-21","current":-27.457426,"twenty":-23.233206,"median":-5.08457,"eighty":23.116486,"marketCap":474656520},{"date":"2025-02-28","current":-21.965941,"twenty":-23.233206,"median":-5.08457,"eighty":23.116486,"marketCap":379725216},{"date":"2025-03-07","current":-18.164143,"twenty":-23.243521,"median":-5.08457,"eighty":23.146507,"marketCap":314003544},{"date":"2025-03-14","current":-16.192841,"twenty":-23.243521,"median":-5.08457,"eighty":23.146507,"marketCap":279925640},{"date":"2025-03-21","current":-20.41706,"twenty":-23.243521,"median":-5.08457,"eighty":23.146507,"marketCap":352949720},{"date":"2025-03-28","current":-18.164143,"twenty":-23.243521,"median":-5.08457,"eighty":23.146507,"marketCap":314003544},{"date":"2025-04-03","current":-9.747519,"twenty":-23.243521,"median":-5.08457,"eighty":23.146507,"marketCap":328608360},{"date":"2025-04-11","current":-9.530907,"twenty":-23.243521,"median":-5.08457,"eighty":23.146507,"marketCap":321305952},{"date":"2025-04-17","current":-9.747519,"twenty":-23.233206,"median":-5.08457,"eighty":23.116486,"marketCap":328608360},{"date":"2025-04-25","current":-10.397354,"twenty":-23.253836,"median":-5.08457,"eighty":23.176529,"marketCap":350515584},{"date":"2025-05-02","current":-12.058042,"twenty":-23.243521,"median":-5.08457,"eighty":23.146507,"marketCap":406500712},{"date":"2025-05-09","current":-11.84143,"twenty":-23.253836,"median":-5.08457,"eighty":23.176529,"marketCap":399198304},{"date":"2025-05-16","current":-11.047188,"twenty":-23.253836,"median":-5.08457,"eighty":23.176529,"marketCap":372422808},{"date":"2025-05-23","current":-10.613965,"twenty":-23.253836,"median":-5.08457,"eighty":23.176529,"marketCap":357817992},{"date":"2025-05-30","current":-10.397354,"twenty":-23.253836,"median":-5.08457,"eighty":23.176529,"marketCap":350515584},{"date":"2025-06-06","current":-10.469557,"twenty":-23.253836,"median":-5.08457,"eighty":23.176529,"marketCap":352949720},{"date":"2025-06-13","current":-9.242092,"twenty":-23.253836,"median":-5.08457,"eighty":23.176529,"marketCap":311569408},{"date":"2025-06-20","current":-8.881073,"twenty":-23.253836,"median":-5.08457,"eighty":23.176529,"marketCap":299398728},{"date":"2025-06-27","current":-9.097684,"twenty":-23.243521,"median":-5.186261,"eighty":23.146507,"marketCap":306701136},{"date":"2025-07-04","current":-8.808869,"twenty":-23.243521,"median":-5.299677,"eighty":23.146507,"marketCap":296964592},{"date":"2025-07-11","current":-9.242092,"twenty":-23.243521,"median":-5.326994,"eighty":23.146507,"marketCap":311569408},{"date":"2025-07-18","current":-8.44785,"twenty":-23.243521,"median":-5.463584,"eighty":23.146507,"marketCap":284793912},{"date":"2025-07-23","current":-8.808869,"twenty":-23.243521,"median":-5.463584,"eighty":23.146507,"marketCap":296964592}],"updateTime":1753340338219}}}