港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新华保险

32.200

-0.650-1.98%

成交量：967.50万

成交额：3.15亿

市值：1,004.49亿

市盈率：3.53

高：32.900

开：32.850

低：32.050

收：32.850

数据加载中...

总览公司新闻资讯公告

新华保险：看好中国资本市场，加大权益类底仓资产配置

爱举牌的新华保险经历“黑色星期一”

新华保险：加大权益类底仓资产配置、国家战略性新兴产业股权投资力度

新华保险：加大权益类底仓资产配置、国家战略性新兴产业股权投资力度

新华保险盘中异动早盘急速拉升3.14%报26.300港元

新华保险举牌北京控股，持仓市值超19亿港元

览富财经网

银保新业务普降超10%，渠道总收入仅国寿下滑！人保健康、新华保险个险续期业务同比下降

新华保险04月07日主力净流出5357万元散户资金买入

新华保险盘中异动大幅跳水11.26%

新华保险：保费增长疲态，新业务价值可持续性困局

智通AH统计|4月4日

新华保险又出手了！这次举牌的是北京控股险资热衷举牌的逻辑是什么？

每日经济新闻

投资收益率超5%，上市险企如何跑赢低利率？

《财经》杂志

银保渠道分化：大行代销收入普降超20%！险企价值狂飙，新华保险暴增516%

综合投资收益率8.5%，新华保险2024年投资业绩大幅增长

新华保险官微

新华保险融资融券余额较上一交易日减少0.21亿元

“新新向荣”新华保险与新东方前途出国达成战略合作共创“保险+教育”服务新生态

异动解读 | 新华保险盘中大跌5.12%，保险业利润与净资产增速分化引发担忧

2024年度新华保险聊城中支理赔服务年报发布

新华保险盘中异动急速下挫3.10%报31.250港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01336/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01336","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","market":"HK","secType":"STK","nameCN":"新华保险","latestPrice":32.2,"timestamp":1747291164569,"preClose":32.85,"halted":0,"volume":9675015,"delay":0,"floatShares":1034107260,"shares":3119546600,"eps":9.112350515323053,"marketStatus":"交易中","change":-0.65,"latestTime":"05-15 14:39:41","open":32.85,"high":32.9,"low":32.05,"amount":314604796,"amplitude":0.025875,"askPrice":32.2,"askSize":44100,"bidPrice":32.15,"bidSize":43000,"shortable":3,"etf":0,"ttmEps":9.450794104626196,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":32.85,"dividendRate":0.047205,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.686706,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NCL.HK","astockBrief":{"symbol":"601336","market":"SH","secType":"STK","nameCN":"新华保险","latestPrice":51.79,"timestamp":1747291179000,"preClose":53.42,"halted":0,"volume":23960400,"delay":0,"premium":"-42.64"},"impliedVol":0.4041,"impliedVolPercentile":0.3714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","floatShares":1034107260,"roa":"1.71%","roe":"31.25%","lyrEps":9.112351,"volumeRatio":0.686706,"shares":3119546600,"dividePrice":1.52,"high":32.9,"amplitude":0.025875,"preClose":32.85,"low":32.05,"week52Low":13.692,"pbRate":"1.16","psRate":"1.20","week52High":34.79,"institutionHeld":0,"latestPrice":32.2,"committee":-0.012629,"eps":9.112350515323053,"divideRate":0.047205,"volume":9675015,"delay":0,"ttmEps":9.450794104626196,"open":32.85,"prevYearClose":23.6,"prevWeekClose":30.25,"prevMonthClose":28.35,"prevQuarterClose":29.65,"fiveDayClose":30.4,"twentyDayClose":27.15,"sixtyDayClose":24.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01336\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525879678","title":"新华保险：看好中国资本市场，加大权益类底仓资产配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2525879678","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525879678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:14","pubTimestamp":1744082050,"startTime":"0","endTime":"0","summary":"北京商报讯（记者李秀梅）4月8日，北京商报记者从新华保险处获悉，该公司表示，作为一家国有大型金融企业和重要机构投资者，新华保险坚定看好中国经济、看好中国资本市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369064149.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369064149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1550","01336","BK1184","BK1584"],"gpt_icon":0},{"id":"2525188247","title":"爱举牌的新华保险经历“黑色星期一”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525188247","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525188247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081958,"startTime":"0","endTime":"0","summary":"2024年，新华保险的归母净利润达262.29亿元，同比增长201.1%，创下了历史最高水平，也在各险企中增幅排名首位。事实上，新华保险对此也心知肚明。副业收入不稳定的同时，新华保险的主业也面临挫折。个险渠道的衰弱与新华保险代理人队伍“缩水”有关。在以传统“人海战术”定胜负的中国保险业，新华保险去年代理人数量却少了1.9万人，降幅达到12.26%，为A股五大上市保险公司中跌幅最大的一家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111822a6b37ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111822a6b37ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601336","BK1584","01336","BK1550","BK1184"],"gpt_icon":0},{"id":"2525886956","title":"新华保险 ：加大权益类底仓资产配置、国家战略性新兴产业股权投资力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886956","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:23","pubTimestamp":1744079011,"startTime":"0","endTime":"0","summary":"新华保险今天（4月8日）表示，作为一家国有大型金融企业和重要机构投资者，坚定看好中国经济、看好中国资本市场。","market":"hk","thumbnail":"https://p5.img.cctvpic.com/photoworkspace/2025/04/08/2025040810230910020.jpg","type":0,"news_type":0,"thumbnails":["https://p5.img.cctvpic.com/photoworkspace/2025/04/08/2025040810230910020.jpg"],"rights":{"source":"highlight_cctv","url":"https://jingji.cctv.com/2025/04/08/ARTI5Ko21iC6KcnQcGV3Rvrp250408.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title_area h1{#titleStyle#}a{#lv2TextColor#}.info{#sourceStyle#;}","selectors":".ind_content","filters":".big, .pagenation_area","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://jingji.cctv.com/2025/04/08/ARTI5Ko21iC6KcnQcGV3Rvrp250408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_cctv","symbols":["BK1184","SG9999006597.SGD","BK0196","BK0188","BK0028","BK1550","BK0207","BK1584","BK0183","601336","01336","BK0012"],"gpt_icon":0},{"id":"2525886827","title":"新华保险：加大权益类底仓资产配置、国家战略性新兴产业股权投资力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:22","pubTimestamp":1744078944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","BK0188","159940","SG9999006597.SGD","BK1550","BK1584","BK0028","BK0196","BK1184","01336","BK0207","601336","BK0012"],"gpt_icon":0},{"id":"2525834028","title":"新华保险盘中异动 早盘急速拉升3.14%报26.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075807,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，新华保险股票出现波动，股价急速拉升3.14%。截至发稿，该股报26.300港元/股，成交量45.94万股，换手率0.04%，振幅0.59%。资金方面，该股资金流入202.1万港元，流出313.091万港元。新华保险股票所在的保险行业中，整体涨幅为0.69%。消息层面，截至09时30分，《净利润高增与分红险销售下滑 上市险企年报中的火焰与海水》资讯为影响新华保险的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093010a45199ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093010a45199ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1550","BK1184","01336"],"gpt_icon":0},{"id":"2525886270","title":"新华保险举牌北京控股，持仓市值超19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886270","media":"览富财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"本次权益变动后，新华保险持有北京控股的股份将上升至6293.85万股，持仓市值约19.4亿港元，持股比例从4.99%增至5.00%，正式触发举牌。对于此次举牌，新华保险表示是出于长期投资考量，拟将北京控股纳入权益类资产配置，以优化资产负债匹配。截至3月26日，新华保险权益类资产账面余额为3174.7亿元，占上季度末总资产的21.13%；持有北京控股的股票账面余额为16亿元，占总资产比例0.11%，符合监管要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101407973157fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101407973157fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","BK1584","BK1221","00392","BK1184","BK1566","BK1550"],"gpt_icon":0},{"id":"2525013806","title":"银保新业务普降超10%，渠道总收入仅国寿下滑！人保健康、新华保险个险续期业务同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013806","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:56","pubTimestamp":1744019760,"startTime":"0","endTime":"0","summary":"　　银保渠道新业务价值等指标表现较为出色，大部分机构均实现较快增长。　　据《险企高参》统计，中国人寿、中国平安、太保寿险、人保寿险、人保健康、新华保险、太平人寿以及阳光人寿8家公司银保渠道基本呈现“新业务保费收入普降，续期业务增长”态势。美中不足的是，人保健康、新华保险的个险续期业务同比下降15.3%和1.4%，人保寿险个险长险首年期缴同比微降0.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2025-04-07/doc-inesiwtr4360459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0196","BK0207","BK0183","BK0012","BK1584","01336","601336","BK0028","BK1550","BK1184","SG9999006597.SGD"],"gpt_icon":0},{"id":"2525094822","title":"新华保险04月07日主力净流出5357万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013858,"startTime":"0","endTime":"0","summary":"04月07日, 新华保险股价跌16.80%，报收25.50元，成交金额19.63亿元，换手率7.21%，振幅7.50%，量比2.27。新华保险今日主力资金净流出5357万元，上一交易日主力净流入1604万元。该股近5个交易日下跌14.67%，主力资金累计净流入3969万元；近20日主力资金累计净流入2.78亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171524a6b271c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171524a6b271c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1184","01336","BK1550"],"gpt_icon":0},{"id":"2525140058","title":"新华保险盘中异动 大幅跳水11.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525140058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525140058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989855,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时37分，新华保险股票出现异动，股价急速跳水11.26%。新华保险股票所在的保险行业中，整体跌幅为4.62%。该信息摘要如下：截至3月26日，新华保险权益类资产账面余额为3174.702亿元，占该公司上季末总资产的比例为21.13%。这已是新华保险今年第二次举牌上市公司股票。2024年以来，新华保险在资本市场动作频频，举牌已成为该公司常态化操作。本次权益变动后，新华保险持有海通证券H股171027200股，约占该上市公司H股股本的5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709373594cd9d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709373594cd9d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","BK1550","BK1184","BK1584"],"gpt_icon":0},{"id":"2525114769","title":"新华保险：保费增长疲态，新业务价值可持续性困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2525114769","media":"智趣财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525114769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 11:01","pubTimestamp":1743822075,"startTime":"0","endTime":"0","summary":"从长期来看，新华保险新业务价值增长面临诸多挑战。新华保险如果不能持续创新，提升产品和服务的竞争力，新业务价值的增长将难以维持。因此，新华保险需要密切关注宏观经济环境的变化，及时调整自己的业务策略，以应对可能出现的风险。面对保费增长乏力、新业务价值增长可持续性存疑以及潜在风险交织的困境，新华保险需要深刻反思自身的发展战略和业务模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405113513a6b04c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405113513a6b04c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01336","BK1584","BK1184","601336"],"gpt_icon":0},{"id":"2524276627","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164865239.USD","01033","02465","01812","03328","01528","06127","00995","00914","159982","01330","399300","002594","BYDDY","00553","01057","02218","82318","HYDD.SI","00042","01349","01375","02727","601318","02338","03968","02359","01658","PNGAY","02238","00187","02899","81211","00107","00338","00568","03678","03145","BK1576","01336","03606","00038","01787","03143","HPAD.SI","02068"],"gpt_icon":1},{"id":"2524260201","title":"新华保险又出手了！这次举牌的是北京控股 险资热衷举牌的逻辑是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260201","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:52","pubTimestamp":1743695529,"startTime":"0","endTime":"0","summary":"险资又举牌了！新华保险日前在中国保险行业协会披露，公司于2025年3月26日通过二级市场集中竞价交易方式增持港股上市公司北京控股有限公司（以下简称“北京控股”）无限售条件流通股15万股，合计占北京控股已发行普通股总股本的0.01%。本次权益变动后，新华保险持有北京控股港股普通股6293.85万股，约占该上市公司总股本的5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033365185094.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365185094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01336","BK1550","BK1184","BK1584","00392","BK1221","BK1566"],"gpt_icon":0},{"id":"2524252461","title":"投资收益率超5%，上市险企如何跑赢低利率？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252461","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:12","pubTimestamp":1743685977,"startTime":"0","endTime":"0","summary":"投资收益的大幅增长，在一定程度上亦缓解了上市险企利差损难题。A股上市险企股票投资总额增长35%上市险企归母净利润增幅和投资收益息息相关。以2024年A股上市险企中，归母净利润增长幅度最高的新华保险举例，其总投资收益同比增幅亦最高，高达251.6%；总投资收益率高达5.8%，亦在A股上市险企中名列前茅。不过，在低利率环境下，上市险企净投资收益率均出现下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403211303972d9773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403211303972d9773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","601318","LU1048588211.SGD","601336","03145","PNGAY","82318","BK1184","LU0359201885.HKD","LU0417516902.SGD","SG9999014674.SGD","LU1328277881.USD","01336","LU1366334578.USD","LU0348783662.USD","LU1720050803.USD","LU0197773160.USD","SG9999002828.SGD","LU0630378429.USD","LU0307460666.USD","BK1610","LU0328353924.USD","LU1807302812.USD","LU0049112450.USD","02318","LU2399975544.HKD","LU0072462343.USD","LU0384037296.USD","BK1584","LU0594300419.USD","LU0561508036.HKD","LU0348784397.USD","LU0797268264.HKD","HPAD.SI","LU0640798160.USD","LU0449515922.USD","LU0488056044.USD","LU0164880469.USD","LU2153592121.USD","LU0054450605.USD","LU1769817179.HKD","LU1044875133.USD","IE00BMCWC346.EUR","LU0878005551.USD","IE00BYV24P56.USD","LU2778985437.USD","LU0164872284.USD","LU1366334651.USD","LU0348825331.USD","LU0327786744.USD","HK0000320223.HKD"],"gpt_icon":1},{"id":"2524425928","title":"银保渠道分化：大行代销收入普降超20%！险企价值狂飙，新华保险暴增516%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425928","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:24","pubTimestamp":1743683089,"startTime":"0","endTime":"0","summary":"“去银行存钱却被推荐5年期保险”“理财经理承诺收益4.5%到期仅2.3%”——近期，小红书、微博等平台涌现大量关于银行代销保险的“踩雷”帖，相关话题阅读量超500万次，让不少消费者担心“存款变保险”。一直以来，银行都是代理保险业务的重要渠道，而随着“报行合一”政策的深入实施，2024年银行代销保险收入普遍下滑，但险企降本增效成果显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365026784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1550","BK1184","BK1584","01336"],"gpt_icon":0},{"id":"2524223850","title":"综合投资收益率8.5%，新华保险2024年投资业绩大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223850","media":"新华保险官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:30","pubTimestamp":1743669000,"startTime":"0","endTime":"0","summary":"夯实基础 锐意进取紧随国家大势投资业绩大幅增长“新华保险用实际行动坚定唱响中国经济光明论，既践行金融服务实体经济的使命，又获取良好投资收益”，在2024年报业绩发布会上，公司高管诠释了投资业绩大幅增长的“秘诀”。年报显示，新华保险投资资产超1.6万亿元，同比增长21.1%；总投资收益率5.8%，同比增长4个百分点；综合投资收益率8.5%，同比增长5.9个百分点。此外，2025年初监管发布开展保险资金投资黄金业务试点，公司是首批试点机构。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-03/doc-inerwrzs8280813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601336","BK1184","BK0207","BK0012","BK0028","01336","SG9999006597.SGD","BK1550","BK1584","BK0188","BK0196","BK0183"],"gpt_icon":0},{"id":"2524285004","title":"新华保险融资融券余额较上一交易日减少0.21亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285004","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:27","pubTimestamp":1743665263,"startTime":"0","endTime":"0","summary":"2025年4月3日新华保险股市行情最新消息：今日新华保险开盘报51.50元，截至收盘，新华保险报收于51.50元，下跌1.17%，最高52.96元，最低51.20元，成交量25.11万手，成交额13.06亿元，换手率1.20%。新华保险，近期的平均成本为52.16元。融资融券方面，新华保险融资融券数据显示，4月2日融资买入1.46亿元，融资偿还1.66亿元，融资净偿还2013.12万元，融资余额为19.94亿元。综合来看，新华保险4月2日资融券余额较上一交易日减少0.21亿元至20.02亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153246a6ae2c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153246a6ae2c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","601336","BK1550","BK1184","BK1584"],"gpt_icon":0},{"id":"2524838042","title":"“新新向荣”新华保险与新东方前途出国达成战略合作 共创“保险+教育”服务新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2524838042","media":"新快报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524838042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:17","pubTimestamp":1743664620,"startTime":"0","endTime":"0","summary":"新华保险党委副书记、总裁龚兴峰，新东方前途出国总裁孙涛出席活动并代表双方签署战略合作协议。▲新华保险与新东方前途出国签署战略合作协议新华保险党委副书记、总裁龚兴峰表示，当前中国家庭对“教育”与“风险保障”的需求日益融合。双方表示，将以此为契机，持续为客户提供保险保障和教育服务，持续为客户创造价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315231794cacff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315231794cacff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","BK0188","BK0028","BK0207","SG9999006597.SGD","BK0183","BK0196","BK0012","601336"],"gpt_icon":0},{"id":"1191836697","title":"异动解读 | 新华保险盘中大跌5.12%，保险业利润与净资产增速分化引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1191836697","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191836697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:38","pubTimestamp":1743658720,"startTime":"0","endTime":"0","summary":"周四盘中，新华保险股价出现大幅下跌，跌幅高达5.12%，引发市场关注。在新会计准则下，保险公司利润对股市波动较为敏感，而净资产受债市影响更大，导致二者走势可能严重分化。尽管2024年保险公司NBV呈现强劲增长，但主要由NBV利润率提升驱动，新单保费基本停止增长。这些因素可能引发投资者对新华保险及整个保险行业未来盈利能力和增长前景的担忧，从而导致股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 新华保险盘中大跌5.12%，保险业利润与净资产增速分化引发担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01336"],"gpt_icon":0},{"id":"2524047214","title":"2024年度新华保险聊城中支理赔服务年报发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047214","media":"鲁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:33","pubTimestamp":1743658380,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 鲁网4月3日讯为践行金融高质量发展，助力国家战略实施，做好五篇大文章，新华保险聊城中支打造全流程智能理赔服务体系，积极践行保险责任，持续优化“保险+服务”模式，组织开展重疾慰问、医疗垫付等服务，同时优化理赔流程，理赔申请通过线上提交、理赔金实时支付、结案当日到账等服务，满足多层次客户需求。(通讯员马小理)责任编辑：连峰\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-03/doc-inerwfmr8620418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01336","BK0196","BK0207","BK0188","BK0012","601336","BK1184","BK0183","BK1584","SG9999006597.SGD","BK0028","BK1550"],"gpt_icon":0},{"id":"2524470235","title":"新华保险盘中异动 急速下挫3.10%报31.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:27","pubTimestamp":1743650843,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时27分，新华保险股票出现波动，股价快速下跌3.10%。截至发稿，该股报31.250港元/股，成交量1237.21万股，换手率1.20%，振幅2.79%。资金方面，该股资金流入1.97413亿港元，流出1.48662亿港元。新华保险股票所在的保险行业中，整体跌幅为0.56%。其相关个股中，阳光保险、闽信集团、中国人民保险集团涨幅较大，振幅较大的相关个股有阳光保险、中国再保险、中国人民保险集团，振幅分别为6.57%、4.08%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112726972d0e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112726972d0e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1584","01336","BK1550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01336\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01336","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-14","symbol":"01336","amount":0.58954411,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-11-29"},{"date":"2024-10-30","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01336\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-08-20","value":0.2663007,"currency":"HKD"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-10","value":0.3304279,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-10","value":0.5490294,"currency":"HKD"},{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-10","value":0.6293159,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-09","value":0.8766377,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01336\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1875,"hold":0.375,"sell":0.1875,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01336","date":"2025-05-14","current":5.254318,"percent":0.022838,"low":4.704609,"twenty":6.601762,"median":8.407077,"eighty":10.549128,"high":14.087015,"avg":8.704174,"sd":2.119698,"marketCap":154558150391.61},"quantilePoints":[{"date":"2020-05-15","current":7.470373,"twenty":7.549646,"median":9.057201,"eighty":9.825439,"marketCap":129049190627.24},{"date":"2020-05-22","current":7.165701,"twenty":7.521533,"median":8.90351,"eighty":9.803269,"marketCap":123388238605.96},{"date":"2020-05-29","current":7.214332,"twenty":7.474226,"median":8.694215,"eighty":9.784143,"marketCap":124028687953.41},{"date":"2020-06-05","current":7.542432,"twenty":7.474226,"median":8.093041,"eighty":9.747111,"marketCap":130614933733.54},{"date":"2020-06-12","current":7.370767,"twenty":7.465671,"median":7.832631,"eighty":9.679501,"marketCap":127630019671.36},{"date":"2020-06-19","current":7.559954,"twenty":7.451036,"median":7.792921,"eighty":9.632312,"marketCap":131144593272.27},{"date":"2020-06-26","current":7.477894,"twenty":7.447495,"median":7.789115,"eighty":9.607691,"marketCap":129603611296.33},{"date":"2020-07-03","current":8.409209,"twenty":7.438247,"median":7.789115,"eighty":9.584431,"marketCap":145969372950.82},{"date":"2020-07-10","current":9.283835,"twenty":7.443953,"median":7.793444,"eighty":9.615257,"marketCap":162688127546.98},{"date":"2020-07-17","current":8.727123,"twenty":7.458219,"median":7.861688,"eighty":9.584431,"marketCap":153175408695.27},{"date":"2020-07-24","current":8.667945,"twenty":7.460969,"median":8.092446,"eighty":9.584431,"marketCap":151541250361.12},{"date":"2020-07-31","current":8.74685,"twenty":7.470706,"median":8.409209,"eighty":9.578041,"marketCap":153818395485.36},{"date":"2020-08-07","current":9.074502,"twenty":7.47299,"median":8.629254,"eighty":9.578041,"marketCap":159752510033.78},{"date":"2020-08-14","current":10.198189,"twenty":7.477015,"median":8.710006,"eighty":9.620771,"marketCap":179984832669.76},{"date":"2020-08-21","current":10.412148,"twenty":7.478345,"median":8.751859,"eighty":9.660965,"marketCap":184594672551.41},{"date":"2020-08-28","current":12.906478,"twenty":7.48034,"median":8.885347,"eighty":9.755862,"marketCap":178222431310.94},{"date":"2020-09-04","current":12.159471,"twenty":7.483671,"median":8.959958,"eighty":9.840909,"marketCap":168476020115.87},{"date":"2020-09-11","current":12.563144,"twenty":7.496804,"median":9.047395,"eighty":10.090447,"marketCap":174255633923.86},{"date":"2020-09-18","current":13.818107,"twenty":7.510796,"median":9.073537,"eighty":10.195279,"marketCap":193520576309.4},{"date":"2020-09-25","current":12.820024,"twenty":7.52076,"median":9.202871,"eighty":10.332599,"marketCap":178116136048.68},{"date":"2020-09-30","current":12.721176,"twenty":7.52192,"median":9.2379,"eighty":10.377587,"marketCap":177585826311.26},{"date":"2020-10-09","current":12.878609,"twenty":7.526438,"median":9.274209,"eighty":10.426256,"marketCap":182371991057.48},{"date":"2020-10-16","current":13.843709,"twenty":7.533378,"median":9.308196,"eighty":10.504873,"marketCap":195958189688.95},{"date":"2020-10-23","current":13.898253,"twenty":7.536549,"median":9.317951,"eighty":11.946252,"marketCap":197035219824.31},{"date":"2020-10-30","current":12.748315,"twenty":7.540248,"median":9.34153,"eighty":12.321931,"marketCap":187100091012.29},{"date":"2020-11-06","current":11.596642,"twenty":7.543483,"median":9.3702,"eighty":12.343362,"marketCap":172187637036.97},{"date":"2020-11-13","current":11.605001,"twenty":7.55253,"median":9.401716,"eighty":12.309321,"marketCap":172456486646.59},{"date":"2020-11-20","current":12.096558,"twenty":7.55921,"median":9.429787,"eighty":12.241865,"marketCap":180888613746.29},{"date":"2020-11-27","current":12.558414,"twenty":7.561093,"median":9.453805,"eighty":12.309321,"marketCap":187356168764.43},{"date":"2020-12-04","current":12.705689,"twenty":7.562459,"median":9.482159,"eighty":12.421131,"marketCap":190917221665.5},{"date":"2020-12-11","current":11.883635,"twenty":7.566337,"median":9.522754,"eighty":12.430405,"marketCap":178137676360.99},{"date":"2020-12-18","current":11.892282,"twenty":7.571631,"median":9.571817,"eighty":12.421131,"marketCap":178556317614.83},{"date":"2020-12-24","current":11.5389,"twenty":7.576845,"median":9.598774,"eighty":12.39606,"marketCap":173429173266.4},{"date":"2020-12-31","current":11.628889,"twenty":7.581738,"median":9.623092,"eighty":12.358018,"marketCap":174853324273.32},{"date":"2021-01-08","current":11.11209,"twenty":11.123159,"median":11.360123,"eighty":11.467842,"marketCap":168587367602.04},{"date":"2021-01-15","current":11.340434,"twenty":11.123159,"median":11.267847,"eighty":11.467842,"marketCap":171807558145.88},{"date":"2021-01-22","current":10.860367,"twenty":11.123159,"median":11.274715,"eighty":11.467842,"marketCap":164465305038.73},{"date":"2021-01-29","current":9.921298,"twenty":10.871748,"median":11.179353,"eighty":11.43866,"marketCap":151486506122.73},{"date":"2021-02-05","current":10.00791,"twenty":10.128545,"median":11.130538,"eighty":11.384019,"marketCap":151893665134.97},{"date":"2021-02-11","current":10.077962,"twenty":10.020227,"median":11.042663,"eighty":11.359591,"marketCap":153176156937.99},{"date":"2021-02-19","current":10.912867,"twenty":10.046555,"median":10.912867,"eighty":11.355121,"marketCap":165938335453.13},{"date":"2021-02-26","current":10.597395,"twenty":10.078443,"median":10.910664,"eighty":11.32729,"marketCap":160787169499.29},{"date":"2021-03-05","current":10.827208,"twenty":10.088077,"median":10.90846,"eighty":11.270985,"marketCap":163862161996.68},{"date":"2021-03-12","current":10.504401,"twenty":10.132823,"median":10.843788,"eighty":11.243904,"marketCap":158698391756.56},{"date":"2021-03-19","current":10.08212,"twenty":10.132823,"median":10.777559,"eighty":11.194905,"marketCap":152267972353.38},{"date":"2021-03-26","current":9.082182,"twenty":10.080717,"median":10.642011,"eighty":11.187476,"marketCap":154174004539.62},{"date":"2021-04-01","current":8.988175,"twenty":10.00791,"median":10.581475,"eighty":11.163446,"marketCap":152178108447.02},{"date":"2021-04-09","current":8.68692,"twenty":9.907733,"median":10.549633,"eighty":11.162422,"marketCap":147402226924.52},{"date":"2021-04-16","current":8.624944,"twenty":9.481823,"median":10.501228,"eighty":11.150696,"marketCap":146904722337.99},{"date":"2021-04-23","current":8.689808,"twenty":8.954338,"median":10.418851,"eighty":11.135656,"marketCap":148379969611.63},{"date":"2021-04-30","current":7.967533,"twenty":8.795219,"median":10.261848,"eighty":11.129755,"marketCap":152567999282.77},{"date":"2021-05-07","current":7.85413,"twenty":8.696668,"median":10.188439,"eighty":11.118947,"marketCap":151370959978.38},{"date":"2021-05-14","current":8.26131,"twenty":8.647383,"median":10.092896,"eighty":11.070434,"marketCap":159114813721.82},{"date":"2021-05-21","current":8.096506,"twenty":8.559979,"median":10.081243,"eighty":11.024311,"marketCap":155983616156.37},{"date":"2021-05-28","current":8.316283,"twenty":8.396456,"median":10.038703,"eighty":10.990172,"marketCap":161796437245.4},{"date":"2021-06-04","current":8.005142,"twenty":8.296662,"median":9.946488,"eighty":10.953302,"marketCap":155004728005.09},{"date":"2021-06-11","current":7.732897,"twenty":8.161797,"median":9.849855,"eighty":10.911104,"marketCap":149722284997.71},{"date":"2021-06-18","current":7.538225,"twenty":8.102,"median":9.748251,"eighty":10.902635,"marketCap":144769484722.77},{"date":"2021-06-25","current":7.608853,"twenty":7.981239,"median":9.034136,"eighty":10.875542,"marketCap":146033916433.97},{"date":"2021-07-02","current":7.223084,"twenty":7.966547,"median":8.948369,"eighty":10.860367,"marketCap":138387740959.82},{"date":"2021-07-09","current":7.101086,"twenty":7.940446,"median":8.837628,"eighty":10.827208,"marketCap":135914061925.66},{"date":"2021-07-16","current":7.09921,"twenty":7.890266,"median":8.737375,"eighty":10.779664,"marketCap":135875351240.41},{"date":"2021-07-23","current":7.018223,"twenty":7.732897,"median":8.701241,"eighty":10.777559,"marketCap":134312381433.61},{"date":"2021-07-30","current":6.431156,"twenty":7.552867,"median":8.687985,"eighty":10.67608,"marketCap":123490804391.85},{"date":"2021-08-06","current":6.242674,"twenty":7.51969,"median":8.624944,"eighty":10.665239,"marketCap":119582119356.28},{"date":"2021-08-13","current":6.439497,"twenty":7.420169,"median":8.563156,"eighty":10.618783,"marketCap":123520455085.83},{"date":"2021-08-20","current":6.459006,"twenty":7.223084,"median":8.438531,"eighty":10.597395,"marketCap":123543567111.43},{"date":"2021-08-27","current":6.287589,"twenty":7.101086,"median":8.391001,"eighty":10.565555,"marketCap":125773759645.54},{"date":"2021-09-03","current":6.58956,"twenty":7.052014,"median":8.316283,"eighty":10.549633,"marketCap":131867796504.75},{"date":"2021-09-10","current":6.648297,"twenty":6.958068,"median":8.256938,"eighty":10.547108,"marketCap":133385387480.38},{"date":"2021-09-17","current":6.307497,"twenty":6.648297,"median":8.135314,"eighty":10.504401,"marketCap":126173601351.13},{"date":"2021-09-24","current":6.252632,"twenty":6.617028,"median":8.123974,"eighty":10.499325,"marketCap":125133979075.4},{"date":"2021-09-30","current":6.223065,"twenty":6.555811,"median":8.005142,"eighty":10.452115,"marketCap":124959032481.68},{"date":"2021-10-08","current":6.528054,"twenty":6.507624,"median":7.985501,"eighty":10.419905,"marketCap":131077227743.22},{"date":"2021-10-15","current":6.495842,"twenty":6.506294,"median":7.967408,"eighty":10.416343,"marketCap":130519902363.81},{"date":"2021-10-22","current":6.724939,"twenty":6.506294,"median":7.961533,"eighty":10.357345,"marketCap":136093237176.61},{"date":"2021-10-29","current":6.662326,"twenty":6.516202,"median":7.945813,"eighty":10.264376,"marketCap":122525786658.12},{"date":"2021-11-05","current":6.492552,"twenty":6.516202,"median":7.925353,"eighty":10.230946,"marketCap":119600255583.41},{"date":"2021-11-12","current":6.515538,"twenty":6.506294,"median":7.8747,"eighty":10.19751,"marketCap":120518542108.74},{"date":"2021-11-19","current":6.55842,"twenty":6.50943,"median":7.767891,"eighty":10.160631,"marketCap":121140072788.95},{"date":"2021-11-26","current":6.476424,"twenty":6.50943,"median":7.635563,"eighty":10.110471,"marketCap":119663810606.86},{"date":"2021-12-03","current":6.493216,"twenty":6.495562,"median":7.552867,"eighty":10.093876,"marketCap":120195887054.81},{"date":"2021-12-10","current":6.613945,"twenty":6.495562,"median":7.54085,"eighty":10.085644,"marketCap":122639760071.76},{"date":"2021-12-17","current":6.551167,"twenty":6.498042,"median":7.518915,"eighty":10.081418,"marketCap":121391719775.39},{"date":"2021-12-24","current":6.468829,"twenty":6.498042,"median":7.422446,"eighty":10.079404,"marketCap":119980494801.66},{"date":"2021-12-31","current":6.514373,"twenty":6.5018,"median":7.397193,"eighty":10.07011,"marketCap":121088042223.24},{"date":"2022-01-07","current":6.726318,"twenty":6.520764,"median":6.542205,"eighty":6.577961,"marketCap":124552928848.1},{"date":"2022-01-14","current":6.575221,"twenty":6.526306,"median":6.569754,"eighty":6.728654,"marketCap":122020207204.96},{"date":"2022-01-21","current":6.816562,"twenty":6.536467,"median":6.586627,"eighty":6.733635,"marketCap":126788501749.25},{"date":"2022-01-28","current":6.397611,"twenty":6.527991,"median":6.59255,"eighty":6.733635,"marketCap":118692268302.52},{"date":"2022-02-04","current":6.440041,"twenty":6.522816,"median":6.580924,"eighty":6.732157,"marketCap":119420888722.36},{"date":"2022-02-11","current":6.98095,"twenty":6.527029,"median":6.598473,"eighty":6.735852,"marketCap":129712688723.86},{"date":"2022-02-18","current":6.800525,"twenty":6.528633,"median":6.634994,"eighty":6.756953,"marketCap":126980833395.03},{"date":"2022-02-25","current":6.528605,"twenty":6.528633,"median":6.655788,"eighty":6.756953,"marketCap":122204020065.02},{"date":"2022-03-04","current":6.514348,"twenty":6.527029,"median":6.600747,"eighty":6.750119,"marketCap":121983866619.39},{"date":"2022-03-11","current":6.089111,"twenty":6.514348,"median":6.575221,"eighty":6.738379,"marketCap":113848969415.84},{"date":"2022-03-18","current":6.026734,"twenty":6.416142,"median":6.56004,"eighty":6.736702,"marketCap":112233393545.73},{"date":"2022-03-25","current":5.891323,"twenty":6.089111,"median":6.542205,"eighty":6.735852,"marketCap":109716290976.06},{"date":"2022-04-01","current":6.236743,"twenty":6.045325,"median":6.537488,"eighty":6.732157,"marketCap":114782193820},{"date":"2022-04-08","current":6.30757,"twenty":6.080354,"median":6.528619,"eighty":6.728501,"marketCap":116136003934.73},{"date":"2022-04-14","current":6.278961,"twenty":6.100393,"median":6.524922,"eighty":6.726826,"marketCap":115418031066.56},{"date":"2022-04-22","current":6.233024,"twenty":6.070498,"median":6.51603,"eighty":6.725242,"marketCap":112432108665},{"date":"2022-04-29","current":7.978215,"twenty":6.049782,"median":6.514373,"eighty":6.727079,"marketCap":94599337944.09},{"date":"2022-05-06","current":7.465372,"twenty":6.056792,"median":6.522816,"eighty":6.736532,"marketCap":87783164462.11},{"date":"2022-05-13","current":7.599805,"twenty":6.058089,"median":6.528605,"eighty":6.756953,"marketCap":87764982763.06},{"date":"2022-05-20","current":7.616793,"twenty":6.089111,"median":6.537488,"eighty":6.809818,"marketCap":89195337158.78},{"date":"2022-05-27","current":7.628107,"twenty":6.107914,"median":6.542205,"eighty":6.98095,"marketCap":89250329484.39},{"date":"2022-06-02","current":7.676542,"twenty":6.132384,"median":6.558283,"eighty":7.468347,"marketCap":90299079800.47},{"date":"2022-06-10","current":7.999677,"twenty":6.152357,"median":6.569754,"eighty":7.551045,"marketCap":93467499151.55},{"date":"2022-06-17","current":8.407077,"twenty":6.187128,"median":6.598473,"eighty":7.597883,"marketCap":98119820764.81},{"date":"2022-06-24","current":8.726416,"twenty":6.205542,"median":6.634994,"eighty":7.630913,"marketCap":102252355166.18},{"date":"2022-06-30","current":8.671771,"twenty":6.217156,"median":6.679497,"eighty":7.685842,"marketCap":101437097426.13},{"date":"2022-07-08","current":8.265111,"twenty":6.229068,"median":6.723629,"eighty":7.828121,"marketCap":96779767463.46},{"date":"2022-07-15","current":7.808592,"twenty":6.235255,"median":6.729872,"eighty":7.909692,"marketCap":90586805843.01},{"date":"2022-07-22","current":7.803279,"twenty":6.256875,"median":6.736702,"eighty":7.927335,"marketCap":90584564598.86},{"date":"2022-07-29","current":7.721831,"twenty":6.27136,"median":6.753536,"eighty":7.923543,"marketCap":89748412934.24},{"date":"2022-08-05","current":7.685314,"twenty":6.276162,"median":6.790136,"eighty":7.908975,"marketCap":89096477231.54},{"date":"2022-08-12","current":7.543906,"twenty":6.278933,"median":6.81319,"eighty":7.881745,"marketCap":87576306671.16},{"date":"2022-08-19","current":7.435792,"twenty":6.296126,"median":6.888593,"eighty":7.858139,"marketCap":85457183525.98},{"date":"2022-08-26","current":7.568919,"twenty":6.328857,"median":7.291814,"eighty":7.839022,"marketCap":86297784993.14},{"date":"2022-09-02","current":7.950203,"twenty":6.375391,"median":7.407029,"eighty":7.881745,"marketCap":86719821779.73},{"date":"2022-09-09","current":8.014108,"twenty":6.397348,"median":7.421441,"eighty":7.927335,"marketCap":87084091924.83},{"date":"2022-09-16","current":7.571355,"twenty":6.405023,"median":7.434077,"eighty":7.940536,"marketCap":81512757896.98},{"date":"2022-09-23","current":7.555719,"twenty":6.425702,"median":7.454675,"eighty":7.93147,"marketCap":79782875452.92},{"date":"2022-09-30","current":7.323837,"twenty":6.455755,"median":7.436875,"eighty":7.928693,"marketCap":77482101399.31},{"date":"2022-10-07","current":7.29264,"twenty":6.484255,"median":7.430608,"eighty":7.92426,"marketCap":77147621030.15},{"date":"2022-10-14","current":7.437525,"twenty":6.506048,"median":7.414029,"eighty":7.918209,"marketCap":77845793074.59},{"date":"2022-10-21","current":7.213032,"twenty":6.514353,"median":7.407751,"eighty":7.895588,"marketCap":74979102085.77},{"date":"2022-10-28","current":7.631757,"twenty":6.515036,"median":7.406487,"eighty":7.87713,"marketCap":67590711420.75},{"date":"2022-11-04","current":8.026798,"twenty":6.518713,"median":7.411252,"eighty":7.87713,"marketCap":71781147981.15},{"date":"2022-11-11","current":8.566996,"twenty":6.523659,"median":7.428853,"eighty":7.930051,"marketCap":77294706836.57},{"date":"2022-11-18","current":8.656157,"twenty":6.527344,"median":7.436659,"eighty":7.949818,"marketCap":77831604852.57},{"date":"2022-11-25","current":8.98198,"twenty":6.528611,"median":7.448003,"eighty":7.978155,"marketCap":80120504225.45},{"date":"2022-12-02","current":9.279543,"twenty":6.53009,"median":7.458647,"eighty":8.017081,"marketCap":84203400711.29},{"date":"2022-12-09","current":9.990849,"twenty":6.536546,"median":7.465372,"eighty":8.02888,"marketCap":91499944578.92},{"date":"2022-12-16","current":9.545357,"twenty":6.539584,"median":7.503438,"eighty":8.129912,"marketCap":87216045201.08},{"date":"2022-12-23","current":9.322426,"twenty":6.541793,"median":7.522252,"eighty":8.247228,"marketCap":85205645683.01},{"date":"2022-12-30","current":9.80098,"twenty":6.542102,"median":7.530637,"eighty":8.283954,"marketCap":90667880280.35},{"date":"2023-01-06","current":10.534504,"twenty":6.544648,"median":7.540404,"eighty":8.400575,"marketCap":98454832034.27},{"date":"2023-01-13","current":11.155731,"twenty":6.553481,"median":7.548369,"eighty":8.536975,"marketCap":106254745191.31},{"date":"2023-01-20","current":10.868859,"twenty":6.559457,"median":7.562212,"eighty":8.612106,"marketCap":102634055925.01},{"date":"2023-01-27","current":10.961426,"twenty":6.56024,"median":7.564177,"eighty":8.656157,"marketCap":103529337667.82},{"date":"2023-02-03","current":9.965913,"twenty":6.561796,"median":7.571355,"eighty":8.688089,"marketCap":94614259851.8},{"date":"2023-02-10","current":9.99199,"twenty":6.564286,"median":7.598603,"eighty":8.744465,"marketCap":94291824479.11},{"date":"2023-02-17","current":9.916654,"twenty":6.571349,"median":7.610972,"eighty":8.810679,"marketCap":92695748076.71},{"date":"2023-02-24","current":10.135852,"twenty":6.575221,"median":7.624059,"eighty":9.178955,"marketCap":93586375691.91},{"date":"2023-03-03","current":10.489594,"twenty":6.586627,"median":7.642135,"eighty":9.322426,"marketCap":97477068952.39},{"date":"2023-03-10","current":9.702101,"twenty":9.83163,"median":9.982802,"eighty":10.075368,"marketCap":89493635660.6},{"date":"2023-03-17","current":9.722789,"twenty":7.407177,"median":9.880502,"eighty":16.14478,"marketCap":90552202611.8},{"date":"2023-03-24","current":9.627159,"twenty":7.407177,"median":9.848644,"eighty":16.117312,"marketCap":90690979606.97},{"date":"2023-03-31","current":8.19502,"twenty":7.407177,"median":9.831374,"eighty":16.093012,"marketCap":91954554833.92},{"date":"2023-04-06","current":8.459463,"twenty":7.407177,"median":9.828705,"eighty":16.070509,"marketCap":94860588663.44},{"date":"2023-04-14","current":8.567773,"twenty":7.406812,"median":9.797475,"eighty":16.015518,"marketCap":96169998731.85},{"date":"2023-04-21","current":8.718093,"twenty":7.406812,"median":9.748553,"eighty":15.97012,"marketCap":97806947903.62},{"date":"2023-04-28","current":10.325763,"twenty":7.406812,"median":9.737964,"eighty":15.865997,"marketCap":114980593798.44},{"date":"2023-05-05","current":8.004916,"twenty":7.406704,"median":9.708492,"eighty":15.812807,"marketCap":122889665659.87},{"date":"2023-05-12","current":7.646996,"twenty":7.406704,"median":9.655557,"eighty":15.708496,"marketCap":116586574790.28},{"date":"2023-05-19","current":7.550525,"twenty":7.406704,"median":9.62526,"eighty":15.619348,"marketCap":113497044342.86},{"date":"2023-05-25","current":7.165629,"twenty":7.397288,"median":9.622398,"eighty":15.587276,"marketCap":107268190313},{"date":"2023-06-02","current":7.178076,"twenty":7.380045,"median":9.583591,"eighty":15.502313,"marketCap":107090140977.64},{"date":"2023-06-09","current":7.300105,"twenty":7.366279,"median":9.5534,"eighty":15.427145,"marketCap":108753563505.32},{"date":"2023-06-16","current":7.399235,"twenty":7.366279,"median":9.510075,"eighty":15.362238,"marketCap":109702460528.03},{"date":"2023-06-23","current":7.00398,"twenty":7.344188,"median":9.486383,"eighty":15.266992,"marketCap":103275948202.18},{"date":"2023-06-30","current":7.133972,"twenty":7.315286,"median":9.468135,"eighty":15.043522,"marketCap":104241174090.79},{"date":"2023-07-07","current":7.587657,"twenty":7.316552,"median":9.452392,"eighty":14.840955,"marketCap":110654107953.18},{"date":"2023-07-14","current":7.619842,"twenty":7.316552,"median":9.430413,"eighty":14.615842,"marketCap":112682800060.62},{"date":"2023-07-21","current":7.321679,"twenty":7.312477,"median":9.399099,"eighty":14.450301,"marketCap":107770332192.73},{"date":"2023-07-28","current":8.588392,"twenty":7.312337,"median":9.372015,"eighty":14.247665,"marketCap":126280214809.1},{"date":"2023-08-04","current":8.814244,"twenty":7.312337,"median":9.350509,"eighty":14.037442,"marketCap":129816481447.53},{"date":"2023-08-11","current":8.057958,"twenty":7.312337,"median":9.320189,"eighty":13.876435,"marketCap":118007784920.55},{"date":"2023-08-18","current":8.016578,"twenty":7.312337,"median":9.300039,"eighty":13.756687,"marketCap":116561217377.7},{"date":"2023-08-25","current":7.812772,"twenty":7.312337,"median":9.26345,"eighty":13.670515,"marketCap":113653944671.04},{"date":"2023-09-01","current":10.020943,"twenty":7.312337,"median":9.248824,"eighty":13.494615,"marketCap":114883651372.74},{"date":"2023-09-08","current":9.870423,"twenty":7.312337,"median":9.248824,"eighty":13.357516,"marketCap":111825880444.22},{"date":"2023-09-15","current":9.343168,"twenty":7.312337,"median":9.248824,"eighty":13.185876,"marketCap":106673143629.76},{"date":"2023-09-22","current":9.251882,"twenty":7.312337,"median":9.219788,"eighty":12.952229,"marketCap":105169062419.39},{"date":"2023-09-29","current":8.9537,"twenty":7.312477,"median":9.178043,"eighty":12.827456,"marketCap":101954078678.87},{"date":"2023-10-06","current":8.92908,"twenty":7.312477,"median":9.122797,"eighty":12.786968,"marketCap":101625047488.19},{"date":"2023-10-13","current":9.041931,"twenty":7.312477,"median":9.100184,"eighty":12.711884,"marketCap":102755730921.2},{"date":"2023-10-20","current":8.765008,"twenty":7.312616,"median":9.081139,"eighty":12.60301,"marketCap":99455196164.28},{"date":"2023-10-27","current":11.027417,"twenty":7.312477,"median":9.072572,"eighty":12.540494,"marketCap":95154295229.97},{"date":"2023-11-03","current":10.445577,"twenty":7.312477,"median":9.072572,"eighty":12.443911,"marketCap":90372993331.04},{"date":"2023-11-10","current":10.235148,"twenty":7.312477,"median":9.072572,"eighty":12.334842,"marketCap":88533896071.53},{"date":"2023-11-17","current":10.2675,"twenty":7.312477,"median":9.072572,"eighty":12.171759,"marketCap":89614750141.21},{"date":"2023-11-24","current":10.200217,"twenty":7.312477,"median":9.072572,"eighty":12.09059,"marketCap":89760431835.64},{"date":"2023-12-01","current":9.944857,"twenty":7.312477,"median":9.072572,"eighty":12.008078,"marketCap":87876177400.44},{"date":"2023-12-08","current":9.516934,"twenty":7.312477,"median":9.072572,"eighty":11.902405,"marketCap":83755012262.16},{"date":"2023-12-15","current":9.513052,"twenty":7.312477,"median":9.072572,"eighty":11.852365,"marketCap":84204305334.73},{"date":"2023-12-22","current":9.288935,"twenty":7.312477,"median":9.072572,"eighty":11.630176,"marketCap":82165629861.49},{"date":"2023-12-29","current":9.812474,"twenty":7.312477,"median":9.072572,"eighty":11.594524,"marketCap":87259399188.67},{"date":"2024-01-05","current":9.713611,"twenty":7.312477,"median":9.072572,"eighty":11.467842,"marketCap":85771033844.23},{"date":"2024-01-12","current":9.046143,"twenty":7.312477,"median":9.067006,"eighty":11.301003,"marketCap":79919827481.06},{"date":"2024-01-19","current":9.000251,"twenty":7.312477,"median":9.047395,"eighty":11.172676,"marketCap":79405166652.15},{"date":"2024-01-26","current":9.796679,"twenty":7.312477,"median":9.041931,"eighty":11.135656,"marketCap":86095313682.72},{"date":"2024-02-02","current":9.181655,"twenty":7.312477,"median":9.041931,"eighty":11.030131,"marketCap":80587472986.39},{"date":"2024-02-09","current":9.563226,"twenty":7.314021,"median":9.046769,"eighty":10.982726,"marketCap":84349884322.18},{"date":"2024-02-16","current":9.609755,"twenty":7.312616,"median":9.044037,"eighty":10.957878,"marketCap":84778611114.7},{"date":"2024-02-23","current":10.573797,"twenty":7.312616,"median":9.044037,"eighty":10.909341,"marketCap":92791764261.94},{"date":"2024-03-01","current":10.368619,"twenty":7.312755,"median":9.046143,"eighty":10.868859,"marketCap":91047947738.44},{"date":"2024-03-08","current":9.855404,"twenty":7.312755,"median":9.046143,"eighty":10.790417,"marketCap":86579837044.08},{"date":"2024-03-15","current":9.657386,"twenty":7.312755,"median":9.046143,"eighty":10.748802,"marketCap":84765153415.54},{"date":"2024-03-22","current":9.594218,"twenty":7.312755,"median":9.046143,"eighty":10.699443,"marketCap":84133681746.27},{"date":"2024-03-28","current":8.738793,"twenty":7.312755,"median":9.041931,"eighty":10.67608,"marketCap":82414139781.08},{"date":"2024-04-05","current":8.784082,"twenty":7.312337,"median":9.00537,"eighty":10.664621,"marketCap":82816343849.32},{"date":"2024-04-12","current":8.104184,"twenty":7.312477,"median":8.98198,"eighty":10.641276,"marketCap":76449645676.9},{"date":"2024-04-19","current":8.659198,"twenty":7.312477,"median":8.940138,"eighty":10.583236,"marketCap":81615557193.63},{"date":"2024-04-26","current":9.04481,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":85144953989.53},{"date":"2024-05-03","current":12.051707,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87671092180.91},{"date":"2024-05-10","current":12.47022,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":90930967394.12},{"date":"2024-05-17","current":13.265564,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":96588514349.35},{"date":"2024-05-24","current":12.914902,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":93820537564.6},{"date":"2024-05-31","current":12.347418,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":89789328808.11},{"date":"2024-06-07","current":12.151911,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":88258030484.78},{"date":"2024-06-14","current":12.067722,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87566265098.44},{"date":"2024-06-21","current":11.894627,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":86129562647.06},{"date":"2024-06-28","current":11.424322,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82689747070.2},{"date":"2024-07-05","current":11.488041,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":83132883208.46},{"date":"2024-07-12","current":11.817673,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85643875288.23},{"date":"2024-07-19","current":11.818825,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85653829439.91},{"date":"2024-07-26","current":11.554007,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84045716423.46},{"date":"2024-08-02","current":11.778935,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85631948650.07},{"date":"2024-08-09","current":11.044419,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":80827204221.23},{"date":"2024-08-16","current":11.21975,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82142252191.16},{"date":"2024-08-23","current":11.492465,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84494477323.67},{"date":"2024-08-30","current":12.591808,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":93198541528.6},{"date":"2024-09-06","current":8.650316,"twenty":7.312755,"median":8.895504,"eighty":10.537792,"marketCap":93341408984.62},{"date":"2024-09-13","current":8.331879,"twenty":7.312755,"median":8.863451,"eighty":10.517064,"marketCap":89669965484.19},{"date":"2024-09-20","current":8.578676,"twenty":7.312616,"median":8.833732,"eighty":10.499204,"marketCap":92879728593.9},{"date":"2024-09-27","current":11.012178,"twenty":7.312616,"median":8.83152,"eighty":10.490206,"marketCap":119943843465.43},{"date":"2024-10-04","current":12.693329,"twenty":7.312616,"median":8.83152,"eighty":10.503917,"marketCap":137626822157.39},{"date":"2024-10-10","current":13.749001,"twenty":7.312755,"median":8.832754,"eighty":10.533701,"marketCap":148166916454.97},{"date":"2024-10-18","current":13.135526,"twenty":7.312616,"median":8.83152,"eighty":10.533862,"marketCap":140761328611.6},{"date":"2024-10-25","current":12.971021,"twenty":7.312616,"median":8.83152,"eighty":10.534674,"marketCap":138989669241.86},{"date":"2024-11-01","current":6.279629,"twenty":7.307669,"median":8.823099,"eighty":10.547613,"marketCap":136149699321.63},{"date":"2024-11-08","current":7.214041,"twenty":7.299247,"median":8.808886,"eighty":10.547613,"marketCap":155223769997.72},{"date":"2024-11-15","current":6.454657,"twenty":7.266905,"median":8.784934,"eighty":10.547613,"marketCap":137834526836.55},{"date":"2024-11-22","current":6.049199,"twenty":7.221334,"median":8.756905,"eighty":10.547613,"marketCap":129101922512.67},{"date":"2024-11-29","current":6.12968,"twenty":7.209753,"median":8.726769,"eighty":10.547613,"marketCap":130745112402.87},{"date":"2024-12-06","current":6.602057,"twenty":7.175601,"median":8.711248,"eighty":10.547613,"marketCap":140489147553.32},{"date":"2024-12-13","current":6.417563,"twenty":7.157153,"median":8.689428,"eighty":10.547613,"marketCap":136438732571.51},{"date":"2024-12-20","current":6.354841,"twenty":7.113767,"median":8.684918,"eighty":10.547613,"marketCap":134363577928.83},{"date":"2024-12-27","current":6.485671,"twenty":7.100711,"median":8.66916,"eighty":10.547613,"marketCap":137023380817.14},{"date":"2025-01-03","current":5.942357,"twenty":7.086899,"median":8.659053,"eighty":10.547613,"marketCap":125667649115.89},{"date":"2025-01-10","current":5.766361,"twenty":7.039013,"median":8.632701,"eighty":10.547613,"marketCap":121483675951.91},{"date":"2025-01-17","current":6.130226,"twenty":6.986186,"median":8.594863,"eighty":10.547613,"marketCap":129253680746.61},{"date":"2025-01-24","current":6.29377,"twenty":6.88329,"median":8.584378,"eighty":10.547613,"marketCap":133533457882.01},{"date":"2025-01-28","current":6.182213,"twenty":6.83564,"median":8.579732,"eighty":10.547108,"marketCap":131853974950.84},{"date":"2025-02-07","current":6.30607,"twenty":6.806101,"median":8.566996,"eighty":10.548118,"marketCap":133734641111.33},{"date":"2025-02-14","current":6.373564,"twenty":6.7664,"median":8.537831,"eighty":10.548118,"marketCap":134843199191.11},{"date":"2025-02-21","current":6.476846,"twenty":6.738107,"median":8.49671,"eighty":10.548118,"marketCap":137779825186.09},{"date":"2025-02-28","current":6.33287,"twenty":6.734374,"median":8.459463,"eighty":10.548118,"marketCap":134273071545.98},{"date":"2025-03-07","current":6.407447,"twenty":6.71403,"median":8.431748,"eighty":10.548623,"marketCap":136399756454.27},{"date":"2025-03-14","current":7.141642,"twenty":6.688622,"median":8.405023,"eighty":10.548623,"marketCap":152084383381.24},{"date":"2025-03-21","current":6.692377,"twenty":6.686669,"median":8.405023,"eighty":10.548623,"marketCap":142461130948.81},{"date":"2025-03-28","current":6.920276,"twenty":6.684212,"median":8.405023,"eighty":10.548623,"marketCap":147014346046.57},{"date":"2025-04-03","current":5.22606,"twenty":6.667816,"median":8.405023,"eighty":10.548623,"marketCap":146751618554.28},{"date":"2025-04-11","current":4.799732,"twenty":6.656147,"median":8.405023,"eighty":10.548623,"marketCap":133573767840.13},{"date":"2025-04-17","current":4.907396,"twenty":6.645028,"median":8.40297,"eighty":10.548118,"marketCap":136897631530.51},{"date":"2025-04-25","current":4.987385,"twenty":6.624617,"median":8.407077,"eighty":10.549128,"marketCap":139249161396.8},{"date":"2025-05-02","current":4.739052,"twenty":6.614047,"median":8.405023,"eighty":10.548623,"marketCap":137348902558.69},{"date":"2025-05-09","current":4.871598,"twenty":6.605279,"median":8.407077,"eighty":10.549128,"marketCap":142181579270.86},{"date":"2025-05-14","current":5.254318,"twenty":6.601762,"median":8.407077,"eighty":10.549128,"marketCap":154558150391.61}],"updateTime":1747291181322}}}