港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新华保险

32.350

-0.500-1.52%

成交量：1,190.66万

成交额：3.86亿

市值：1,009.17亿

市盈率：3.55

高：32.900

开：32.850

低：32.050

收：32.850

数据加载中...

总览公司新闻公告

新华保险盘中异动急速下挫3.10%报31.250港元

智通AH统计|4月2日

新华保险(01336)出现大手卖出17.36万股，成交价$31.7，涉资550.312万

阿斯达克财经

内险股早盘集体回暖新华保险涨超4%中国人保涨超2%

港股异动 | 内险股集体回暖新华保险(01336)现涨超5% 机构称险企资负两端均有改善机会

【港股异动丨内险股走高，新华保险涨超5%，中国平安涨1.5%】港股内险股全线上涨，其中，新华保险涨超5%领衔，中国太平、中国人寿、中国人民保险涨2.4%，中国平安涨1.5%，中国财险、中国太保跟涨。消息上，摩根士丹利最新研报指，内险企业去年盈利一如预期录得强劲增长，每股派息普遍亦有提升，相信内险今年将更注重提升业务质量。展望未来，基于业务质量提升以及经营重点趋向分红型产品转移，大摩相信大部分内地保险公司于今年首季都可实现稳健的新业务价值增长，因为相较传统保险产品，分红型产品可带来更强的风险调整后新业务价值增长动力。

异动解读 | 新华保险盘中大涨5.85%，大手买入或为推手

异动解读 | 新华保险盘中大涨5.85%，大手买入或为推手

新华保险：潘兴获批担任总精算师

新华保险董事毛思雪任职资格已获核准

新华保险(01336)：潘兴担任总精算师的任职资格获核准

新华保险(01336)：毛思雪担任公司董事的任职资格获核准

新华保险04月01日主力净流入2018万元散户资金抛售

研报掘金丨长江证券：新华保险新业务价值实现高增，分红大幅增长

格隆汇资讯

【广发非银】新华保险：NBV翻倍增长，分红大增彰显信心——2024年报点评

广发非银金融研究

沪深300保险(二级行业)指数报842.29点，前十大权重包含新华保险等

投资收益由亏转正偿付能力指标下滑 “杨龚”配搭班子后新华保险“野心”凸显

【大行评级丨美银：升新华保险目标价至25.5港元重申“跑输大市”评级】美银证券发表研报指，新华保险(1336.HK)管理层澄清不论盈利情况如何，目标都是保持派息比率为30%，考虑到投资收入前景转差，将今明两年预测下调至68.6亿元人民币及67.9亿元人民币，并将该公司盈利预测下调0%至6%，目标价由23.6港元上调至25.5港元，重申“跑输大市”评级。

美银证券：升新华保险目标价至25.5港元重申“跑输大市”评级

和讯投顾宋潇：每天赚10亿！五大险企2024成绩单大揭秘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01336/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01336","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","market":"HK","secType":"STK","nameCN":"新华保险","latestPrice":32.35,"timestamp":1747296514029,"preClose":32.85,"halted":0,"volume":11906571,"delay":0,"floatShares":1034107260,"shares":3119546600,"eps":9.107290833333332,"marketStatus":"未开盘","change":-0.5,"latestTime":"05-15 16:08:34","open":32.85,"high":32.9,"low":32.05,"amount":386420509,"amplitude":0.025875,"askPrice":32.35,"askSize":31300,"bidPrice":32.3,"bidSize":8200,"shortable":3,"etf":0,"ttmEps":9.445546499999999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":32.85,"dividendRate":0.046986,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.640224,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NCL.HK","astockBrief":{"symbol":"601336","market":"SH","secType":"STK","nameCN":"新华保险","latestPrice":51.85,"timestamp":1747292400000,"preClose":53.42,"halted":0,"volume":26136000,"delay":0,"premium":"-42.41"},"impliedVol":0.3994,"impliedVolPercentile":0.3551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","floatShares":1034107260,"roa":"1.71%","roe":"31.25%","lyrEps":9.107291,"volumeRatio":0.640224,"shares":3119546600,"dividePrice":1.52,"high":32.9,"amplitude":0.025875,"preClose":32.85,"low":32.05,"week52Low":13.692,"pbRate":"1.17","psRate":"1.21","week52High":34.79,"institutionHeld":0,"latestPrice":32.35,"committee":-0.58481,"eps":9.107290833333332,"divideRate":0.046986,"volume":11906571,"delay":0,"ttmEps":9.445546499999999,"open":32.85,"prevYearClose":23.6,"prevWeekClose":30.25,"prevMonthClose":28.35,"prevQuarterClose":29.65,"fiveDayClose":30.4,"twentyDayClose":27.15,"sixtyDayClose":24.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01336\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524470235","title":"新华保险盘中异动 急速下挫3.10%报31.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:27","pubTimestamp":1743650843,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时27分，新华保险股票出现波动，股价快速下跌3.10%。截至发稿，该股报31.250港元/股，成交量1237.21万股，换手率1.20%，振幅2.79%。资金方面，该股资金流入1.97413亿港元，流出1.48662亿港元。新华保险股票所在的保险行业中，整体跌幅为0.56%。其相关个股中，阳光保险、闽信集团、中国人民保险集团涨幅较大，振幅较大的相关个股有阳光保险、中国再保险、中国人民保险集团，振幅分别为6.57%、4.08%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112726972d0e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112726972d0e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1584","01336","BK1550"],"gpt_icon":0},{"id":"2524643268","title":"智通AH统计|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01877","02727","02899","03678","LU0345780281.USD","03968","00553","06127","00038","02628","01658","03328","02218","01787","00914","LU0456846285.SGD","00525","02338","00042","06655","01349","BK1544","02068","01057","HYDD.SI","01375","00300","02359","81211","00995","00187","IE00BD6J9T35.USD","03347","00568","01033","BYDDY","03606","LU0289961442.SGD","01812","399300","01336","03143","00338","01330","02465","159982","002594","02238"],"gpt_icon":1},{"id":"2524050481","title":"新华保险(01336)出现大手卖出17.36万股，成交价$31.7，涉资550.312万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524050481","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524050481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:13","pubTimestamp":1743570780,"startTime":"0","endTime":"0","summary":"[大手成交]新华保险(01336)在下午01:13出现大手卖出，成交量为17.36万，成交价为港币$31.7，涉资550.312万。至目前为止，股价升3.415%，今日最高价为$32.6，而最低价为$30.65，总成交量为2.185千万股，总成交金额港币$6.943亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504027781/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","601336","BK1584","BK0207","BK1550","01336","BK0028","BK0188","BK0196","BK0012","SG9999006597.SGD","BK1184"],"gpt_icon":0},{"id":"2524648892","title":"内险股早盘集体回暖 新华保险涨超4%中国人保涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524648892","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524648892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:52","pubTimestamp":1743565920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内险股早盘集体回暖，新华保险（01336）上涨4.55%，报32.15港元；中国人保（01339）上涨2.43%，报4.21港元；中国人寿（02628）上涨1.71%，报15.46港元；中国平安（02318）上涨1.17%，报47.45港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-02/doc-inertwet9556675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0183","BK0207","BK1584","601336","601319","BK0196","SG9999006597.SGD","BK1184","BK0028","01336","BK0188","BK1550"],"gpt_icon":0},{"id":"2524100952","title":"港股异动 | 内险股集体回暖 新华保险(01336)现涨超5% 机构称险企资负两端均有改善机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100952","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:42","pubTimestamp":1743565322,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内险股集体回暖，截至发稿，新华保险涨4.88%，报32.25港元；中国人保涨2.43%，报4.21港元；中国人寿涨1.97%，报15.5港元；中国平安涨1.28%，报47.5港元。大摩发布研报称，内险企业去年盈利如预期录得强劲增长，每股派息普遍亦有提升，相信内险今年将更注重提升业务质量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516571.SGD","SG9999002828.SGD","SG9999006597.SGD","LU0197773673.USD","601318","LU1497733631.SGD","LU1048588211.SGD","IE00BZ08YR35.GBP","LU0307460666.USD","LU0370786039.SGD","LU0348784397.USD","LU1044876610.USD","LU0865486749.SGD","01339","LU2778985437.USD","LU0348788117.USD","HK0000306701.USD","BK0207","LU0039217434.USD","LU1481107354.HKD","03145","01336","IE00BYV24P56.USD","HPAD.SI","02628","LU0315179316.USD","601336","LU1282648689.USD","LU0228367735.SGD","LU0287142896.SGD","LU1044874839.SGD","LU0708995583.HKD","LU1720050803.USD","LU0235996351.USD","LU0149721374.USD","LU0463099449.HKD","LU1961090484.USD","PNGAY","82318","LU0359201885.HKD","BK0188","LU1634259391.SGD","LU0417516902.SGD","LU0314109678.HKD","LU1051769294.HKD","LU0348805143.USD","LU1328277881.USD","LU0326950275.SGD","LU1880383366.USD"],"gpt_icon":1},{"id":"2524000721","title":"【港股异动丨内险股走高，新华保险涨超5%，中国平安涨1.5%】港股内险股全线上涨，其中，新华保险涨超5%领衔，中国太平、中国人寿、中国人民保险涨2.4%，中国平安涨1.5%，中国财险、中国太保跟涨。 消息上，摩根士丹利最新研报指，内险企业去年盈利一如预期录得强劲增长，每股派息普遍亦有提升，相信内险今年将更注重提升业务质量。 展望未来，基于业务质量提升以及经营重点趋向分红型产品转移，大摩相信大部分内地保险公司于今年首季都可实现稳健的新业务价值增长，因为相较传统保险产品，分红型产品可带来更强的风险调整后新业务价值增长动力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524000721","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524000721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:39","pubTimestamp":1743565159,"startTime":"0","endTime":"0","summary":"港股内险股全线上涨，其中，新华保险涨超5%领衔，中国太平、中国人寿、中国人民保险涨2.4%，中国平安涨1.5%，中国财险、中国太保跟涨。 消息上，摩根士丹利最新研报指，内险企业去年盈利一如预期录得强劲增长，每股派息普遍亦有提升，相信内险今年将更注重提升业务质量。 展望未来，基于业务质量提升以及经营重点趋向分红型产品转移，大摩相信大部分内地保险公司于今年首季都可实现稳健的新业务价值增长，因为相较传统保险产品，分红型产品可带来更强的风险调整后新业务价值增长动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02113949238953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417516571.SGD","SG9999012728.SGD","00966","601318","LU","LU0267386448.USD","IE00BKVL7J92.USD","601601","LU2039709279.SGD","LU2476274308.USD","02601","LU0918141887.USD","BK0207","HK0000320264.USD","HSCEI","03145","IE00B543WZ88.USD","02328","01336","HPAD.SI","02628","02318","601336","LU1064131003.USD","LU0359202008.SGD","LU1981816686.USD","IE00B19Z5X02.USD","BK0183","IE00BF5LJ272.USD","IE00B5MMRT66.SGD","SG9999012744.USD","LU0594300419.USD","LU2028103732.USD","SG9999002463.SGD","LU0235996351.USD","LU0254981946.USD","601628","PNGAY","82318","BK0012","LU0158827948.USD","LU0762541174.USD","BK1610","LU1074936037.SGD","SG9999014674.SGD","YANG","LU2357305700.SGD","BK1507","LU1934453819.USD"],"gpt_icon":0},{"id":"1141194121","title":"异动解读 | 新华保险盘中大涨5.85%，大手买入或为推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1141194121","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141194121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:32","pubTimestamp":1743564747,"startTime":"0","endTime":"0","summary":"新华保险今日盘中股价大幅上涨，引发市场关注。截至上午11:15，该股涨幅达5.85%，显示出强劲的上涨势头。消息面上，新华保险在今日上午11:09分出现大手买入，成交量为16.6万股，成交价为32.4港元，涉资金额达537.84万港元。分析人士指出，这笔大手买入交易可能反映出机构投资者对新华保险未来发展前景的信心。截至目前，新华保险今日最高价达32.5港元，最低价为30.65港元，总成交量为1824万股，总成交金额达5.776亿港元，显示出较高的交易活跃度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01336"],"gpt_icon":0},{"id":"1199893052","title":"异动解读 | 新华保险盘中大涨5.85%，大手买入或为推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1199893052","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199893052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:32","pubTimestamp":1743564747,"startTime":"0","endTime":"0","summary":"新华保险（01336.HK）今日盘中表现强劲，股价大涨5.85%，引发市场关注。\n\n根据市场信息，新华保险在上午11时09分出现大手买入，这笔交易可能是推动股价上涨的主要因素。大手买入通常被视为机构投资者看好该股票前景的信号，因此可能激发了更多投资者的买入兴趣。\n\n具体而言，这笔大手交易涉及16.6万股新华保险股票，成交价为32.4港元，总金额达537.84万港元。值得注意的是，截至盘中11时15分，新华保险股价已达到当日最高32.5港元，较开盘价30.65港元显著上涨。目前，该股总成交量达1824万股，总成交金额约5.776亿港元，显示出较高的交易活跃度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新华保险盘中大涨5.85%，大手买入或为推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01336"],"gpt_icon":0},{"id":"2524194860","title":"新华保险：潘兴获批担任总精算师","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194860","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":"4月1日金融一线消息，新华保险今日发布关于总精算师任职资格获核准的公告，公司于近日收到国家金融监督管理总局《关于潘兴新华人寿保险股份有限公司总精算师任职资格的批复》，金融监管总局已核准潘兴担任总精算师的任职资格，潘兴总精算师的任职自2025年3月28日起生效。公开资料显示，潘兴，1977年1月出生，中国国籍。现任新华人寿保险股份有限公司精算临时负责人、产品开发部总经理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401184555a449dce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401184555a449dce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","SG9999006597.SGD","BK0196","601336","BK0207","BK0183","01336","BK0028","BK0188"],"gpt_icon":0},{"id":"2524716192","title":"新华保险董事毛思雪任职资格已获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2524716192","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524716192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:59","pubTimestamp":1743497985,"startTime":"0","endTime":"0","summary":"4月1日，新华保险（601336/01336）发布公告，近日收到国家金融监督管理总局的批复，毛思雪的董事任职资格已获核准。毛思雪的任期自2025年3月26日起至公司第八届董事会任期届满时止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362399776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1184","BK1550","BK1584","01336"],"gpt_icon":0},{"id":"2524165730","title":"新华保险(01336)：潘兴担任总精算师的任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165730","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:48","pubTimestamp":1743497311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华保险(01336)发布公告，新华人寿保险股份有限公司(以下简称“本公司”)于近日收到国家金融监督管理总局(以下简称“金融监管总局”)《关于潘兴新华人寿保险股份有限公司总精算师任职资格的批复》(金复[2025]198号)，金融监管总局已核准潘兴先生担任本公司总精算师的任职资格，潘兴先生总精算师的任职自2025年3月28日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01336","601336","BK1184","BK1584","BK0183","BK1550","BK0188","BK0196","BK0028","SG9999006597.SGD","BK0012","BK0207"],"gpt_icon":0},{"id":"2524168750","title":"新华保险(01336)：毛思雪担任公司董事的任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168750","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:34","pubTimestamp":1743496492,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华保险(01336)发布公告，本公司于近日收到国家金融监督管理总局(金融监管总局)《关于毛思雪新华人寿保险股份有限公司董事任职资格的批复》(金复[2025]190号)，金融监管总局已核准毛思雪女士担任本公司董事的任职资格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01336","BK0196","BK0207","BK0012","BK1550","SG9999006597.SGD","601336","BK0028","BK1184","BK0183","BK0188","BK1584"],"gpt_icon":0},{"id":"2524169380","title":"新华保险04月01日主力净流入2018万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495378,"startTime":"0","endTime":"0","summary":"04月01日, 新华保险股价涨3.71%，报收30.75元，成交金额5.40亿元，换手率1.71%，振幅4.22%，量比0.67。新华保险今日主力资金（超大单+大单）净流入2018万元，上一交易日主力净流出5433万元。该股近5个交易日上涨9.82%，主力资金累计净流入1.48亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.87亿元，其中净流入天数为10日。该股主力净额占比0.06%（主力资金净额/流通市值），港股市场排名115/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165947a6abab49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165947a6abab49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","01336","BK1184","BK1550"],"gpt_icon":0},{"id":"2524115759","title":"研报掘金丨长江证券：新华保险新业务价值实现高增，分红大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115759","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:43","pubTimestamp":1743493425,"startTime":"0","endTime":"0","summary":"长江证券研报指出，新华保险24年实现归属净利润262.3亿元，同比增长201.1%；新业务价值62.5亿元，同比增长106.8%。公司主动管理，同时在定价利率切换以及报行合一要求下，业务品质持续提升，新业务价值率14.6%，较2023年提升7.9pct，带动新业务价值增速领先行业。新华作为纯寿险公司，同时权益仓位最高，敏感性及弹性领先寿险板块，推荐作为优质贝塔资产配置；而负债端考虑基数和发展空间，预期后续保费及价值表现相对较好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040115435494c85d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040115435494c85d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01336","BK1184","BK1584"],"gpt_icon":0},{"id":"2524903693","title":"【广发非银】新华保险：NBV翻倍增长，分红大增彰显信心——2024年报点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903693","media":"广发非银金融研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435602,"startTime":"0","endTime":"0","summary":"核心观点公司发布2024年报，归母净利润同比+201.1%，NBV同比+106.8%。归母净利润同比+201.1%，分红率保持稳定助推分红接近两倍增长彰显公司对于业绩持续增长的信心。价值率翻倍提升推动全年NBV同比+106.8%，在假设调整背景下实现翻倍增长超出预期。展望25年，公司继续推动增额终身寿产品的销售，预计新单保费有望继续增长，推动NBV和EV继续稳定增长，优于同业。三是人力继续下降，2025年新单保费增速不达预期，NBV增速较低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401050753a44903f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401050753a44903f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1550","01336","BK1184"],"gpt_icon":0},{"id":"2523696237","title":"沪深300保险(二级行业)指数报842.29点，前十大权重包含新华保险等","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:19","pubTimestamp":1743405587,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300保险指数近一个月上涨3.03%，近三个月下跌3.65%，年至今下跌2.64%。沪深300行业指数系列分别以进入各一级、二级、三级、四级行业的全部证券作为样本编制指数，形成沪深300行业指数。从沪深300保险指数持仓样本的行业来看，多元化保险占比83.93%、人寿与健康保险占比13.33%、财产与意外伤害保险占比2.74%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31151949167595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0183","01336","BK0012","601336","BK1184","CHAU","BK1584","000001.SH","BK0188","BK0028","BK1550","BK0207","SG9999006597.SGD","399300","CHAD","159919"],"gpt_icon":0},{"id":"2523962765","title":"投资收益由亏转正 偿付能力指标下滑 “杨龚”配搭班子后新华保险“野心”凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962765","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:31","pubTimestamp":1743402705,"startTime":"0","endTime":"0","summary":"举牌多家上市公司投资收益由亏损转正2024年，新华保险总资产16922.97亿元，同比增长20.60%。保险服务收入微降业务及管理费上涨代理人规模收缩2024年新华保险实现保险服务收入478.12亿元，同比减少0.48%。2024年新华保险续期保费达1279.25亿元，同比增长5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115103994c70782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115103994c70782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","BK1550","601336","BK1184","BK1584"],"gpt_icon":0},{"id":"2523968597","title":"【大行评级丨美银：升新华保险目标价至25.5港元 重申“跑输大市”评级】美银证券发表研报指，新华保险(1336.HK)管理层澄清不论盈利情况如何，目标都是保持派息比率为30%，考虑到投资收入前景转差，将今明两年预测下调至68.6亿元人民币及67.9亿元人民币，并将该公司盈利预测下调0%至6%，目标价由23.6港元上调至25.5港元，重申“跑输大市”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:26","pubTimestamp":1743398786,"startTime":"0","endTime":"0","summary":"美银证券发表研报指，新华保险(1336.HK)管理层澄清不论盈利情况如何，目标都是保持派息比率为30%，考虑到投资收入前景转差，将今明两年预测下调至68.6亿元人民币及67.9亿元人民币，并将该公司盈利预测下调0%至6%，目标价由23.6港元上调至25.5港元，重申“跑输大市”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31132649166038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601336","01336","161027"],"gpt_icon":0},{"id":"2523950757","title":"美银证券：升新华保险目标价至25.5港元 重申“跑输大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950757","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:22","pubTimestamp":1743398543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1184","BK0188","BK0196","BK1584","SG9999006597.SGD","601336","BK0028","01336","BK0207","BK0012","161027","BK0183","BK1550"],"gpt_icon":0},{"id":"2523391359","title":"和讯投顾宋潇：每天赚10亿！五大险企2024成绩单大揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2523391359","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523391359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:49","pubTimestamp":1743382195,"startTime":"0","endTime":"0","summary":"五大保险企业2024年的成绩单大揭秘，每天平均日赚10亿元，那么这个背后到底隐藏着什么？和讯投顾宋潇表示，2024年A股5大保险年报全部新鲜出炉，成绩简直是相当亮眼，中国平安、中国人寿、中国人保、中国太保、新华保险这五大保险巨头，2024年合计归母净利润高达3,476亿元，换算一下相当于每天狂赚9.48亿元，吸金速度堪称杀疯了。中国人寿全年股息每股是0.65元，分红总额是183.72亿元，同比大幅增长了51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331085524a6a9db0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331085524a6a9db0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","82318","LU1048588211.SGD","LU0651947912.USD","LU1282649067.USD","IE00BYV24P56.USD","LU0588545730.USD","LU1188198961.HKD","LU0084288322.USD","01336","LU1719994722.HKD","LU0043850808.USD","LU1303224171.USD","601318","LU0072913022.USD","LU0348827113.USD","02628","HPAD.SI","LU0051755006.USD","HK0000306701.USD","BK1127","LU1981816686.USD","LU1044875133.USD","LU1880383366.USD","LU0791591158.USD","03145","LU1960683339.HKD","LU2778985437.USD","LU0149721374.USD","LU0762542818.HKD","LU0326950275.SGD","LU0417516902.SGD","LU2348774022.SGD","SG9999014674.SGD","LU0878005551.USD","LU0417516738.SGD","LU1880383440.USD","02318","LU0164872284.USD","LU0320764599.SGD","IE00BZ08YR35.GBP","LU0762541174.USD","02601","LU1211504680.USD","PNGAY","LU1497733631.SGD","01339","IE0008368742.USD","LU0463099449.HKD","LU0039217434.USD","LU0488056044.USD","LU1770034418.SGD","LU2226246903.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01336\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01336","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-14","symbol":"01336","amount":0.58954411,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-11-29"},{"date":"2024-10-30","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01336\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-08-20","value":0.2663007,"currency":"HKD"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-10","value":0.3304279,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-10","value":0.5490294,"currency":"HKD"},{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-10","value":0.6293159,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-09","value":0.8766377,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01336\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1875,"hold":0.375,"sell":0.1875,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01336","date":"2025-05-14","current":5.254318,"percent":0.022838,"low":4.704609,"twenty":6.601762,"median":8.407077,"eighty":10.549128,"high":14.087015,"avg":8.704174,"sd":2.119698,"marketCap":154558150391.61},"quantilePoints":[{"date":"2020-05-15","current":7.470373,"twenty":7.549646,"median":9.057201,"eighty":9.825439,"marketCap":129049190627.24},{"date":"2020-05-22","current":7.165701,"twenty":7.521533,"median":8.90351,"eighty":9.803269,"marketCap":123388238605.96},{"date":"2020-05-29","current":7.214332,"twenty":7.474226,"median":8.694215,"eighty":9.784143,"marketCap":124028687953.41},{"date":"2020-06-05","current":7.542432,"twenty":7.474226,"median":8.093041,"eighty":9.747111,"marketCap":130614933733.54},{"date":"2020-06-12","current":7.370767,"twenty":7.465671,"median":7.832631,"eighty":9.679501,"marketCap":127630019671.36},{"date":"2020-06-19","current":7.559954,"twenty":7.451036,"median":7.792921,"eighty":9.632312,"marketCap":131144593272.27},{"date":"2020-06-26","current":7.477894,"twenty":7.447495,"median":7.789115,"eighty":9.607691,"marketCap":129603611296.33},{"date":"2020-07-03","current":8.409209,"twenty":7.438247,"median":7.789115,"eighty":9.584431,"marketCap":145969372950.82},{"date":"2020-07-10","current":9.283835,"twenty":7.443953,"median":7.793444,"eighty":9.615257,"marketCap":162688127546.98},{"date":"2020-07-17","current":8.727123,"twenty":7.458219,"median":7.861688,"eighty":9.584431,"marketCap":153175408695.27},{"date":"2020-07-24","current":8.667945,"twenty":7.460969,"median":8.092446,"eighty":9.584431,"marketCap":151541250361.12},{"date":"2020-07-31","current":8.74685,"twenty":7.470706,"median":8.409209,"eighty":9.578041,"marketCap":153818395485.36},{"date":"2020-08-07","current":9.074502,"twenty":7.47299,"median":8.629254,"eighty":9.578041,"marketCap":159752510033.78},{"date":"2020-08-14","current":10.198189,"twenty":7.477015,"median":8.710006,"eighty":9.620771,"marketCap":179984832669.76},{"date":"2020-08-21","current":10.412148,"twenty":7.478345,"median":8.751859,"eighty":9.660965,"marketCap":184594672551.41},{"date":"2020-08-28","current":12.906478,"twenty":7.48034,"median":8.885347,"eighty":9.755862,"marketCap":178222431310.94},{"date":"2020-09-04","current":12.159471,"twenty":7.483671,"median":8.959958,"eighty":9.840909,"marketCap":168476020115.87},{"date":"2020-09-11","current":12.563144,"twenty":7.496804,"median":9.047395,"eighty":10.090447,"marketCap":174255633923.86},{"date":"2020-09-18","current":13.818107,"twenty":7.510796,"median":9.073537,"eighty":10.195279,"marketCap":193520576309.4},{"date":"2020-09-25","current":12.820024,"twenty":7.52076,"median":9.202871,"eighty":10.332599,"marketCap":178116136048.68},{"date":"2020-09-30","current":12.721176,"twenty":7.52192,"median":9.2379,"eighty":10.377587,"marketCap":177585826311.26},{"date":"2020-10-09","current":12.878609,"twenty":7.526438,"median":9.274209,"eighty":10.426256,"marketCap":182371991057.48},{"date":"2020-10-16","current":13.843709,"twenty":7.533378,"median":9.308196,"eighty":10.504873,"marketCap":195958189688.95},{"date":"2020-10-23","current":13.898253,"twenty":7.536549,"median":9.317951,"eighty":11.946252,"marketCap":197035219824.31},{"date":"2020-10-30","current":12.748315,"twenty":7.540248,"median":9.34153,"eighty":12.321931,"marketCap":187100091012.29},{"date":"2020-11-06","current":11.596642,"twenty":7.543483,"median":9.3702,"eighty":12.343362,"marketCap":172187637036.97},{"date":"2020-11-13","current":11.605001,"twenty":7.55253,"median":9.401716,"eighty":12.309321,"marketCap":172456486646.59},{"date":"2020-11-20","current":12.096558,"twenty":7.55921,"median":9.429787,"eighty":12.241865,"marketCap":180888613746.29},{"date":"2020-11-27","current":12.558414,"twenty":7.561093,"median":9.453805,"eighty":12.309321,"marketCap":187356168764.43},{"date":"2020-12-04","current":12.705689,"twenty":7.562459,"median":9.482159,"eighty":12.421131,"marketCap":190917221665.5},{"date":"2020-12-11","current":11.883635,"twenty":7.566337,"median":9.522754,"eighty":12.430405,"marketCap":178137676360.99},{"date":"2020-12-18","current":11.892282,"twenty":7.571631,"median":9.571817,"eighty":12.421131,"marketCap":178556317614.83},{"date":"2020-12-24","current":11.5389,"twenty":7.576845,"median":9.598774,"eighty":12.39606,"marketCap":173429173266.4},{"date":"2020-12-31","current":11.628889,"twenty":7.581738,"median":9.623092,"eighty":12.358018,"marketCap":174853324273.32},{"date":"2021-01-08","current":11.11209,"twenty":11.123159,"median":11.360123,"eighty":11.467842,"marketCap":168587367602.04},{"date":"2021-01-15","current":11.340434,"twenty":11.123159,"median":11.267847,"eighty":11.467842,"marketCap":171807558145.88},{"date":"2021-01-22","current":10.860367,"twenty":11.123159,"median":11.274715,"eighty":11.467842,"marketCap":164465305038.73},{"date":"2021-01-29","current":9.921298,"twenty":10.871748,"median":11.179353,"eighty":11.43866,"marketCap":151486506122.73},{"date":"2021-02-05","current":10.00791,"twenty":10.128545,"median":11.130538,"eighty":11.384019,"marketCap":151893665134.97},{"date":"2021-02-11","current":10.077962,"twenty":10.020227,"median":11.042663,"eighty":11.359591,"marketCap":153176156937.99},{"date":"2021-02-19","current":10.912867,"twenty":10.046555,"median":10.912867,"eighty":11.355121,"marketCap":165938335453.13},{"date":"2021-02-26","current":10.597395,"twenty":10.078443,"median":10.910664,"eighty":11.32729,"marketCap":160787169499.29},{"date":"2021-03-05","current":10.827208,"twenty":10.088077,"median":10.90846,"eighty":11.270985,"marketCap":163862161996.68},{"date":"2021-03-12","current":10.504401,"twenty":10.132823,"median":10.843788,"eighty":11.243904,"marketCap":158698391756.56},{"date":"2021-03-19","current":10.08212,"twenty":10.132823,"median":10.777559,"eighty":11.194905,"marketCap":152267972353.38},{"date":"2021-03-26","current":9.082182,"twenty":10.080717,"median":10.642011,"eighty":11.187476,"marketCap":154174004539.62},{"date":"2021-04-01","current":8.988175,"twenty":10.00791,"median":10.581475,"eighty":11.163446,"marketCap":152178108447.02},{"date":"2021-04-09","current":8.68692,"twenty":9.907733,"median":10.549633,"eighty":11.162422,"marketCap":147402226924.52},{"date":"2021-04-16","current":8.624944,"twenty":9.481823,"median":10.501228,"eighty":11.150696,"marketCap":146904722337.99},{"date":"2021-04-23","current":8.689808,"twenty":8.954338,"median":10.418851,"eighty":11.135656,"marketCap":148379969611.63},{"date":"2021-04-30","current":7.967533,"twenty":8.795219,"median":10.261848,"eighty":11.129755,"marketCap":152567999282.77},{"date":"2021-05-07","current":7.85413,"twenty":8.696668,"median":10.188439,"eighty":11.118947,"marketCap":151370959978.38},{"date":"2021-05-14","current":8.26131,"twenty":8.647383,"median":10.092896,"eighty":11.070434,"marketCap":159114813721.82},{"date":"2021-05-21","current":8.096506,"twenty":8.559979,"median":10.081243,"eighty":11.024311,"marketCap":155983616156.37},{"date":"2021-05-28","current":8.316283,"twenty":8.396456,"median":10.038703,"eighty":10.990172,"marketCap":161796437245.4},{"date":"2021-06-04","current":8.005142,"twenty":8.296662,"median":9.946488,"eighty":10.953302,"marketCap":155004728005.09},{"date":"2021-06-11","current":7.732897,"twenty":8.161797,"median":9.849855,"eighty":10.911104,"marketCap":149722284997.71},{"date":"2021-06-18","current":7.538225,"twenty":8.102,"median":9.748251,"eighty":10.902635,"marketCap":144769484722.77},{"date":"2021-06-25","current":7.608853,"twenty":7.981239,"median":9.034136,"eighty":10.875542,"marketCap":146033916433.97},{"date":"2021-07-02","current":7.223084,"twenty":7.966547,"median":8.948369,"eighty":10.860367,"marketCap":138387740959.82},{"date":"2021-07-09","current":7.101086,"twenty":7.940446,"median":8.837628,"eighty":10.827208,"marketCap":135914061925.66},{"date":"2021-07-16","current":7.09921,"twenty":7.890266,"median":8.737375,"eighty":10.779664,"marketCap":135875351240.41},{"date":"2021-07-23","current":7.018223,"twenty":7.732897,"median":8.701241,"eighty":10.777559,"marketCap":134312381433.61},{"date":"2021-07-30","current":6.431156,"twenty":7.552867,"median":8.687985,"eighty":10.67608,"marketCap":123490804391.85},{"date":"2021-08-06","current":6.242674,"twenty":7.51969,"median":8.624944,"eighty":10.665239,"marketCap":119582119356.28},{"date":"2021-08-13","current":6.439497,"twenty":7.420169,"median":8.563156,"eighty":10.618783,"marketCap":123520455085.83},{"date":"2021-08-20","current":6.459006,"twenty":7.223084,"median":8.438531,"eighty":10.597395,"marketCap":123543567111.43},{"date":"2021-08-27","current":6.287589,"twenty":7.101086,"median":8.391001,"eighty":10.565555,"marketCap":125773759645.54},{"date":"2021-09-03","current":6.58956,"twenty":7.052014,"median":8.316283,"eighty":10.549633,"marketCap":131867796504.75},{"date":"2021-09-10","current":6.648297,"twenty":6.958068,"median":8.256938,"eighty":10.547108,"marketCap":133385387480.38},{"date":"2021-09-17","current":6.307497,"twenty":6.648297,"median":8.135314,"eighty":10.504401,"marketCap":126173601351.13},{"date":"2021-09-24","current":6.252632,"twenty":6.617028,"median":8.123974,"eighty":10.499325,"marketCap":125133979075.4},{"date":"2021-09-30","current":6.223065,"twenty":6.555811,"median":8.005142,"eighty":10.452115,"marketCap":124959032481.68},{"date":"2021-10-08","current":6.528054,"twenty":6.507624,"median":7.985501,"eighty":10.419905,"marketCap":131077227743.22},{"date":"2021-10-15","current":6.495842,"twenty":6.506294,"median":7.967408,"eighty":10.416343,"marketCap":130519902363.81},{"date":"2021-10-22","current":6.724939,"twenty":6.506294,"median":7.961533,"eighty":10.357345,"marketCap":136093237176.61},{"date":"2021-10-29","current":6.662326,"twenty":6.516202,"median":7.945813,"eighty":10.264376,"marketCap":122525786658.12},{"date":"2021-11-05","current":6.492552,"twenty":6.516202,"median":7.925353,"eighty":10.230946,"marketCap":119600255583.41},{"date":"2021-11-12","current":6.515538,"twenty":6.506294,"median":7.8747,"eighty":10.19751,"marketCap":120518542108.74},{"date":"2021-11-19","current":6.55842,"twenty":6.50943,"median":7.767891,"eighty":10.160631,"marketCap":121140072788.95},{"date":"2021-11-26","current":6.476424,"twenty":6.50943,"median":7.635563,"eighty":10.110471,"marketCap":119663810606.86},{"date":"2021-12-03","current":6.493216,"twenty":6.495562,"median":7.552867,"eighty":10.093876,"marketCap":120195887054.81},{"date":"2021-12-10","current":6.613945,"twenty":6.495562,"median":7.54085,"eighty":10.085644,"marketCap":122639760071.76},{"date":"2021-12-17","current":6.551167,"twenty":6.498042,"median":7.518915,"eighty":10.081418,"marketCap":121391719775.39},{"date":"2021-12-24","current":6.468829,"twenty":6.498042,"median":7.422446,"eighty":10.079404,"marketCap":119980494801.66},{"date":"2021-12-31","current":6.514373,"twenty":6.5018,"median":7.397193,"eighty":10.07011,"marketCap":121088042223.24},{"date":"2022-01-07","current":6.726318,"twenty":6.520764,"median":6.542205,"eighty":6.577961,"marketCap":124552928848.1},{"date":"2022-01-14","current":6.575221,"twenty":6.526306,"median":6.569754,"eighty":6.728654,"marketCap":122020207204.96},{"date":"2022-01-21","current":6.816562,"twenty":6.536467,"median":6.586627,"eighty":6.733635,"marketCap":126788501749.25},{"date":"2022-01-28","current":6.397611,"twenty":6.527991,"median":6.59255,"eighty":6.733635,"marketCap":118692268302.52},{"date":"2022-02-04","current":6.440041,"twenty":6.522816,"median":6.580924,"eighty":6.732157,"marketCap":119420888722.36},{"date":"2022-02-11","current":6.98095,"twenty":6.527029,"median":6.598473,"eighty":6.735852,"marketCap":129712688723.86},{"date":"2022-02-18","current":6.800525,"twenty":6.528633,"median":6.634994,"eighty":6.756953,"marketCap":126980833395.03},{"date":"2022-02-25","current":6.528605,"twenty":6.528633,"median":6.655788,"eighty":6.756953,"marketCap":122204020065.02},{"date":"2022-03-04","current":6.514348,"twenty":6.527029,"median":6.600747,"eighty":6.750119,"marketCap":121983866619.39},{"date":"2022-03-11","current":6.089111,"twenty":6.514348,"median":6.575221,"eighty":6.738379,"marketCap":113848969415.84},{"date":"2022-03-18","current":6.026734,"twenty":6.416142,"median":6.56004,"eighty":6.736702,"marketCap":112233393545.73},{"date":"2022-03-25","current":5.891323,"twenty":6.089111,"median":6.542205,"eighty":6.735852,"marketCap":109716290976.06},{"date":"2022-04-01","current":6.236743,"twenty":6.045325,"median":6.537488,"eighty":6.732157,"marketCap":114782193820},{"date":"2022-04-08","current":6.30757,"twenty":6.080354,"median":6.528619,"eighty":6.728501,"marketCap":116136003934.73},{"date":"2022-04-14","current":6.278961,"twenty":6.100393,"median":6.524922,"eighty":6.726826,"marketCap":115418031066.56},{"date":"2022-04-22","current":6.233024,"twenty":6.070498,"median":6.51603,"eighty":6.725242,"marketCap":112432108665},{"date":"2022-04-29","current":7.978215,"twenty":6.049782,"median":6.514373,"eighty":6.727079,"marketCap":94599337944.09},{"date":"2022-05-06","current":7.465372,"twenty":6.056792,"median":6.522816,"eighty":6.736532,"marketCap":87783164462.11},{"date":"2022-05-13","current":7.599805,"twenty":6.058089,"median":6.528605,"eighty":6.756953,"marketCap":87764982763.06},{"date":"2022-05-20","current":7.616793,"twenty":6.089111,"median":6.537488,"eighty":6.809818,"marketCap":89195337158.78},{"date":"2022-05-27","current":7.628107,"twenty":6.107914,"median":6.542205,"eighty":6.98095,"marketCap":89250329484.39},{"date":"2022-06-02","current":7.676542,"twenty":6.132384,"median":6.558283,"eighty":7.468347,"marketCap":90299079800.47},{"date":"2022-06-10","current":7.999677,"twenty":6.152357,"median":6.569754,"eighty":7.551045,"marketCap":93467499151.55},{"date":"2022-06-17","current":8.407077,"twenty":6.187128,"median":6.598473,"eighty":7.597883,"marketCap":98119820764.81},{"date":"2022-06-24","current":8.726416,"twenty":6.205542,"median":6.634994,"eighty":7.630913,"marketCap":102252355166.18},{"date":"2022-06-30","current":8.671771,"twenty":6.217156,"median":6.679497,"eighty":7.685842,"marketCap":101437097426.13},{"date":"2022-07-08","current":8.265111,"twenty":6.229068,"median":6.723629,"eighty":7.828121,"marketCap":96779767463.46},{"date":"2022-07-15","current":7.808592,"twenty":6.235255,"median":6.729872,"eighty":7.909692,"marketCap":90586805843.01},{"date":"2022-07-22","current":7.803279,"twenty":6.256875,"median":6.736702,"eighty":7.927335,"marketCap":90584564598.86},{"date":"2022-07-29","current":7.721831,"twenty":6.27136,"median":6.753536,"eighty":7.923543,"marketCap":89748412934.24},{"date":"2022-08-05","current":7.685314,"twenty":6.276162,"median":6.790136,"eighty":7.908975,"marketCap":89096477231.54},{"date":"2022-08-12","current":7.543906,"twenty":6.278933,"median":6.81319,"eighty":7.881745,"marketCap":87576306671.16},{"date":"2022-08-19","current":7.435792,"twenty":6.296126,"median":6.888593,"eighty":7.858139,"marketCap":85457183525.98},{"date":"2022-08-26","current":7.568919,"twenty":6.328857,"median":7.291814,"eighty":7.839022,"marketCap":86297784993.14},{"date":"2022-09-02","current":7.950203,"twenty":6.375391,"median":7.407029,"eighty":7.881745,"marketCap":86719821779.73},{"date":"2022-09-09","current":8.014108,"twenty":6.397348,"median":7.421441,"eighty":7.927335,"marketCap":87084091924.83},{"date":"2022-09-16","current":7.571355,"twenty":6.405023,"median":7.434077,"eighty":7.940536,"marketCap":81512757896.98},{"date":"2022-09-23","current":7.555719,"twenty":6.425702,"median":7.454675,"eighty":7.93147,"marketCap":79782875452.92},{"date":"2022-09-30","current":7.323837,"twenty":6.455755,"median":7.436875,"eighty":7.928693,"marketCap":77482101399.31},{"date":"2022-10-07","current":7.29264,"twenty":6.484255,"median":7.430608,"eighty":7.92426,"marketCap":77147621030.15},{"date":"2022-10-14","current":7.437525,"twenty":6.506048,"median":7.414029,"eighty":7.918209,"marketCap":77845793074.59},{"date":"2022-10-21","current":7.213032,"twenty":6.514353,"median":7.407751,"eighty":7.895588,"marketCap":74979102085.77},{"date":"2022-10-28","current":7.631757,"twenty":6.515036,"median":7.406487,"eighty":7.87713,"marketCap":67590711420.75},{"date":"2022-11-04","current":8.026798,"twenty":6.518713,"median":7.411252,"eighty":7.87713,"marketCap":71781147981.15},{"date":"2022-11-11","current":8.566996,"twenty":6.523659,"median":7.428853,"eighty":7.930051,"marketCap":77294706836.57},{"date":"2022-11-18","current":8.656157,"twenty":6.527344,"median":7.436659,"eighty":7.949818,"marketCap":77831604852.57},{"date":"2022-11-25","current":8.98198,"twenty":6.528611,"median":7.448003,"eighty":7.978155,"marketCap":80120504225.45},{"date":"2022-12-02","current":9.279543,"twenty":6.53009,"median":7.458647,"eighty":8.017081,"marketCap":84203400711.29},{"date":"2022-12-09","current":9.990849,"twenty":6.536546,"median":7.465372,"eighty":8.02888,"marketCap":91499944578.92},{"date":"2022-12-16","current":9.545357,"twenty":6.539584,"median":7.503438,"eighty":8.129912,"marketCap":87216045201.08},{"date":"2022-12-23","current":9.322426,"twenty":6.541793,"median":7.522252,"eighty":8.247228,"marketCap":85205645683.01},{"date":"2022-12-30","current":9.80098,"twenty":6.542102,"median":7.530637,"eighty":8.283954,"marketCap":90667880280.35},{"date":"2023-01-06","current":10.534504,"twenty":6.544648,"median":7.540404,"eighty":8.400575,"marketCap":98454832034.27},{"date":"2023-01-13","current":11.155731,"twenty":6.553481,"median":7.548369,"eighty":8.536975,"marketCap":106254745191.31},{"date":"2023-01-20","current":10.868859,"twenty":6.559457,"median":7.562212,"eighty":8.612106,"marketCap":102634055925.01},{"date":"2023-01-27","current":10.961426,"twenty":6.56024,"median":7.564177,"eighty":8.656157,"marketCap":103529337667.82},{"date":"2023-02-03","current":9.965913,"twenty":6.561796,"median":7.571355,"eighty":8.688089,"marketCap":94614259851.8},{"date":"2023-02-10","current":9.99199,"twenty":6.564286,"median":7.598603,"eighty":8.744465,"marketCap":94291824479.11},{"date":"2023-02-17","current":9.916654,"twenty":6.571349,"median":7.610972,"eighty":8.810679,"marketCap":92695748076.71},{"date":"2023-02-24","current":10.135852,"twenty":6.575221,"median":7.624059,"eighty":9.178955,"marketCap":93586375691.91},{"date":"2023-03-03","current":10.489594,"twenty":6.586627,"median":7.642135,"eighty":9.322426,"marketCap":97477068952.39},{"date":"2023-03-10","current":9.702101,"twenty":9.83163,"median":9.982802,"eighty":10.075368,"marketCap":89493635660.6},{"date":"2023-03-17","current":9.722789,"twenty":7.407177,"median":9.880502,"eighty":16.14478,"marketCap":90552202611.8},{"date":"2023-03-24","current":9.627159,"twenty":7.407177,"median":9.848644,"eighty":16.117312,"marketCap":90690979606.97},{"date":"2023-03-31","current":8.19502,"twenty":7.407177,"median":9.831374,"eighty":16.093012,"marketCap":91954554833.92},{"date":"2023-04-06","current":8.459463,"twenty":7.407177,"median":9.828705,"eighty":16.070509,"marketCap":94860588663.44},{"date":"2023-04-14","current":8.567773,"twenty":7.406812,"median":9.797475,"eighty":16.015518,"marketCap":96169998731.85},{"date":"2023-04-21","current":8.718093,"twenty":7.406812,"median":9.748553,"eighty":15.97012,"marketCap":97806947903.62},{"date":"2023-04-28","current":10.325763,"twenty":7.406812,"median":9.737964,"eighty":15.865997,"marketCap":114980593798.44},{"date":"2023-05-05","current":8.004916,"twenty":7.406704,"median":9.708492,"eighty":15.812807,"marketCap":122889665659.87},{"date":"2023-05-12","current":7.646996,"twenty":7.406704,"median":9.655557,"eighty":15.708496,"marketCap":116586574790.28},{"date":"2023-05-19","current":7.550525,"twenty":7.406704,"median":9.62526,"eighty":15.619348,"marketCap":113497044342.86},{"date":"2023-05-25","current":7.165629,"twenty":7.397288,"median":9.622398,"eighty":15.587276,"marketCap":107268190313},{"date":"2023-06-02","current":7.178076,"twenty":7.380045,"median":9.583591,"eighty":15.502313,"marketCap":107090140977.64},{"date":"2023-06-09","current":7.300105,"twenty":7.366279,"median":9.5534,"eighty":15.427145,"marketCap":108753563505.32},{"date":"2023-06-16","current":7.399235,"twenty":7.366279,"median":9.510075,"eighty":15.362238,"marketCap":109702460528.03},{"date":"2023-06-23","current":7.00398,"twenty":7.344188,"median":9.486383,"eighty":15.266992,"marketCap":103275948202.18},{"date":"2023-06-30","current":7.133972,"twenty":7.315286,"median":9.468135,"eighty":15.043522,"marketCap":104241174090.79},{"date":"2023-07-07","current":7.587657,"twenty":7.316552,"median":9.452392,"eighty":14.840955,"marketCap":110654107953.18},{"date":"2023-07-14","current":7.619842,"twenty":7.316552,"median":9.430413,"eighty":14.615842,"marketCap":112682800060.62},{"date":"2023-07-21","current":7.321679,"twenty":7.312477,"median":9.399099,"eighty":14.450301,"marketCap":107770332192.73},{"date":"2023-07-28","current":8.588392,"twenty":7.312337,"median":9.372015,"eighty":14.247665,"marketCap":126280214809.1},{"date":"2023-08-04","current":8.814244,"twenty":7.312337,"median":9.350509,"eighty":14.037442,"marketCap":129816481447.53},{"date":"2023-08-11","current":8.057958,"twenty":7.312337,"median":9.320189,"eighty":13.876435,"marketCap":118007784920.55},{"date":"2023-08-18","current":8.016578,"twenty":7.312337,"median":9.300039,"eighty":13.756687,"marketCap":116561217377.7},{"date":"2023-08-25","current":7.812772,"twenty":7.312337,"median":9.26345,"eighty":13.670515,"marketCap":113653944671.04},{"date":"2023-09-01","current":10.020943,"twenty":7.312337,"median":9.248824,"eighty":13.494615,"marketCap":114883651372.74},{"date":"2023-09-08","current":9.870423,"twenty":7.312337,"median":9.248824,"eighty":13.357516,"marketCap":111825880444.22},{"date":"2023-09-15","current":9.343168,"twenty":7.312337,"median":9.248824,"eighty":13.185876,"marketCap":106673143629.76},{"date":"2023-09-22","current":9.251882,"twenty":7.312337,"median":9.219788,"eighty":12.952229,"marketCap":105169062419.39},{"date":"2023-09-29","current":8.9537,"twenty":7.312477,"median":9.178043,"eighty":12.827456,"marketCap":101954078678.87},{"date":"2023-10-06","current":8.92908,"twenty":7.312477,"median":9.122797,"eighty":12.786968,"marketCap":101625047488.19},{"date":"2023-10-13","current":9.041931,"twenty":7.312477,"median":9.100184,"eighty":12.711884,"marketCap":102755730921.2},{"date":"2023-10-20","current":8.765008,"twenty":7.312616,"median":9.081139,"eighty":12.60301,"marketCap":99455196164.28},{"date":"2023-10-27","current":11.027417,"twenty":7.312477,"median":9.072572,"eighty":12.540494,"marketCap":95154295229.97},{"date":"2023-11-03","current":10.445577,"twenty":7.312477,"median":9.072572,"eighty":12.443911,"marketCap":90372993331.04},{"date":"2023-11-10","current":10.235148,"twenty":7.312477,"median":9.072572,"eighty":12.334842,"marketCap":88533896071.53},{"date":"2023-11-17","current":10.2675,"twenty":7.312477,"median":9.072572,"eighty":12.171759,"marketCap":89614750141.21},{"date":"2023-11-24","current":10.200217,"twenty":7.312477,"median":9.072572,"eighty":12.09059,"marketCap":89760431835.64},{"date":"2023-12-01","current":9.944857,"twenty":7.312477,"median":9.072572,"eighty":12.008078,"marketCap":87876177400.44},{"date":"2023-12-08","current":9.516934,"twenty":7.312477,"median":9.072572,"eighty":11.902405,"marketCap":83755012262.16},{"date":"2023-12-15","current":9.513052,"twenty":7.312477,"median":9.072572,"eighty":11.852365,"marketCap":84204305334.73},{"date":"2023-12-22","current":9.288935,"twenty":7.312477,"median":9.072572,"eighty":11.630176,"marketCap":82165629861.49},{"date":"2023-12-29","current":9.812474,"twenty":7.312477,"median":9.072572,"eighty":11.594524,"marketCap":87259399188.67},{"date":"2024-01-05","current":9.713611,"twenty":7.312477,"median":9.072572,"eighty":11.467842,"marketCap":85771033844.23},{"date":"2024-01-12","current":9.046143,"twenty":7.312477,"median":9.067006,"eighty":11.301003,"marketCap":79919827481.06},{"date":"2024-01-19","current":9.000251,"twenty":7.312477,"median":9.047395,"eighty":11.172676,"marketCap":79405166652.15},{"date":"2024-01-26","current":9.796679,"twenty":7.312477,"median":9.041931,"eighty":11.135656,"marketCap":86095313682.72},{"date":"2024-02-02","current":9.181655,"twenty":7.312477,"median":9.041931,"eighty":11.030131,"marketCap":80587472986.39},{"date":"2024-02-09","current":9.563226,"twenty":7.314021,"median":9.046769,"eighty":10.982726,"marketCap":84349884322.18},{"date":"2024-02-16","current":9.609755,"twenty":7.312616,"median":9.044037,"eighty":10.957878,"marketCap":84778611114.7},{"date":"2024-02-23","current":10.573797,"twenty":7.312616,"median":9.044037,"eighty":10.909341,"marketCap":92791764261.94},{"date":"2024-03-01","current":10.368619,"twenty":7.312755,"median":9.046143,"eighty":10.868859,"marketCap":91047947738.44},{"date":"2024-03-08","current":9.855404,"twenty":7.312755,"median":9.046143,"eighty":10.790417,"marketCap":86579837044.08},{"date":"2024-03-15","current":9.657386,"twenty":7.312755,"median":9.046143,"eighty":10.748802,"marketCap":84765153415.54},{"date":"2024-03-22","current":9.594218,"twenty":7.312755,"median":9.046143,"eighty":10.699443,"marketCap":84133681746.27},{"date":"2024-03-28","current":8.738793,"twenty":7.312755,"median":9.041931,"eighty":10.67608,"marketCap":82414139781.08},{"date":"2024-04-05","current":8.784082,"twenty":7.312337,"median":9.00537,"eighty":10.664621,"marketCap":82816343849.32},{"date":"2024-04-12","current":8.104184,"twenty":7.312477,"median":8.98198,"eighty":10.641276,"marketCap":76449645676.9},{"date":"2024-04-19","current":8.659198,"twenty":7.312477,"median":8.940138,"eighty":10.583236,"marketCap":81615557193.63},{"date":"2024-04-26","current":9.04481,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":85144953989.53},{"date":"2024-05-03","current":12.051707,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87671092180.91},{"date":"2024-05-10","current":12.47022,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":90930967394.12},{"date":"2024-05-17","current":13.265564,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":96588514349.35},{"date":"2024-05-24","current":12.914902,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":93820537564.6},{"date":"2024-05-31","current":12.347418,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":89789328808.11},{"date":"2024-06-07","current":12.151911,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":88258030484.78},{"date":"2024-06-14","current":12.067722,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87566265098.44},{"date":"2024-06-21","current":11.894627,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":86129562647.06},{"date":"2024-06-28","current":11.424322,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82689747070.2},{"date":"2024-07-05","current":11.488041,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":83132883208.46},{"date":"2024-07-12","current":11.817673,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85643875288.23},{"date":"2024-07-19","current":11.818825,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85653829439.91},{"date":"2024-07-26","current":11.554007,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84045716423.46},{"date":"2024-08-02","current":11.778935,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85631948650.07},{"date":"2024-08-09","current":11.044419,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":80827204221.23},{"date":"2024-08-16","current":11.21975,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82142252191.16},{"date":"2024-08-23","current":11.492465,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84494477323.67},{"date":"2024-08-30","current":12.591808,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":93198541528.6},{"date":"2024-09-06","current":8.650316,"twenty":7.312755,"median":8.895504,"eighty":10.537792,"marketCap":93341408984.62},{"date":"2024-09-13","current":8.331879,"twenty":7.312755,"median":8.863451,"eighty":10.517064,"marketCap":89669965484.19},{"date":"2024-09-20","current":8.578676,"twenty":7.312616,"median":8.833732,"eighty":10.499204,"marketCap":92879728593.9},{"date":"2024-09-27","current":11.012178,"twenty":7.312616,"median":8.83152,"eighty":10.490206,"marketCap":119943843465.43},{"date":"2024-10-04","current":12.693329,"twenty":7.312616,"median":8.83152,"eighty":10.503917,"marketCap":137626822157.39},{"date":"2024-10-10","current":13.749001,"twenty":7.312755,"median":8.832754,"eighty":10.533701,"marketCap":148166916454.97},{"date":"2024-10-18","current":13.135526,"twenty":7.312616,"median":8.83152,"eighty":10.533862,"marketCap":140761328611.6},{"date":"2024-10-25","current":12.971021,"twenty":7.312616,"median":8.83152,"eighty":10.534674,"marketCap":138989669241.86},{"date":"2024-11-01","current":6.279629,"twenty":7.307669,"median":8.823099,"eighty":10.547613,"marketCap":136149699321.63},{"date":"2024-11-08","current":7.214041,"twenty":7.299247,"median":8.808886,"eighty":10.547613,"marketCap":155223769997.72},{"date":"2024-11-15","current":6.454657,"twenty":7.266905,"median":8.784934,"eighty":10.547613,"marketCap":137834526836.55},{"date":"2024-11-22","current":6.049199,"twenty":7.221334,"median":8.756905,"eighty":10.547613,"marketCap":129101922512.67},{"date":"2024-11-29","current":6.12968,"twenty":7.209753,"median":8.726769,"eighty":10.547613,"marketCap":130745112402.87},{"date":"2024-12-06","current":6.602057,"twenty":7.175601,"median":8.711248,"eighty":10.547613,"marketCap":140489147553.32},{"date":"2024-12-13","current":6.417563,"twenty":7.157153,"median":8.689428,"eighty":10.547613,"marketCap":136438732571.51},{"date":"2024-12-20","current":6.354841,"twenty":7.113767,"median":8.684918,"eighty":10.547613,"marketCap":134363577928.83},{"date":"2024-12-27","current":6.485671,"twenty":7.100711,"median":8.66916,"eighty":10.547613,"marketCap":137023380817.14},{"date":"2025-01-03","current":5.942357,"twenty":7.086899,"median":8.659053,"eighty":10.547613,"marketCap":125667649115.89},{"date":"2025-01-10","current":5.766361,"twenty":7.039013,"median":8.632701,"eighty":10.547613,"marketCap":121483675951.91},{"date":"2025-01-17","current":6.130226,"twenty":6.986186,"median":8.594863,"eighty":10.547613,"marketCap":129253680746.61},{"date":"2025-01-24","current":6.29377,"twenty":6.88329,"median":8.584378,"eighty":10.547613,"marketCap":133533457882.01},{"date":"2025-01-28","current":6.182213,"twenty":6.83564,"median":8.579732,"eighty":10.547108,"marketCap":131853974950.84},{"date":"2025-02-07","current":6.30607,"twenty":6.806101,"median":8.566996,"eighty":10.548118,"marketCap":133734641111.33},{"date":"2025-02-14","current":6.373564,"twenty":6.7664,"median":8.537831,"eighty":10.548118,"marketCap":134843199191.11},{"date":"2025-02-21","current":6.476846,"twenty":6.738107,"median":8.49671,"eighty":10.548118,"marketCap":137779825186.09},{"date":"2025-02-28","current":6.33287,"twenty":6.734374,"median":8.459463,"eighty":10.548118,"marketCap":134273071545.98},{"date":"2025-03-07","current":6.407447,"twenty":6.71403,"median":8.431748,"eighty":10.548623,"marketCap":136399756454.27},{"date":"2025-03-14","current":7.141642,"twenty":6.688622,"median":8.405023,"eighty":10.548623,"marketCap":152084383381.24},{"date":"2025-03-21","current":6.692377,"twenty":6.686669,"median":8.405023,"eighty":10.548623,"marketCap":142461130948.81},{"date":"2025-03-28","current":6.920276,"twenty":6.684212,"median":8.405023,"eighty":10.548623,"marketCap":147014346046.57},{"date":"2025-04-03","current":5.22606,"twenty":6.667816,"median":8.405023,"eighty":10.548623,"marketCap":146751618554.28},{"date":"2025-04-11","current":4.799732,"twenty":6.656147,"median":8.405023,"eighty":10.548623,"marketCap":133573767840.13},{"date":"2025-04-17","current":4.907396,"twenty":6.645028,"median":8.40297,"eighty":10.548118,"marketCap":136897631530.51},{"date":"2025-04-25","current":4.987385,"twenty":6.624617,"median":8.407077,"eighty":10.549128,"marketCap":139249161396.8},{"date":"2025-05-02","current":4.739052,"twenty":6.614047,"median":8.405023,"eighty":10.548623,"marketCap":137348902558.69},{"date":"2025-05-09","current":4.871598,"twenty":6.605279,"median":8.407077,"eighty":10.549128,"marketCap":142181579270.86},{"date":"2025-05-14","current":5.254318,"twenty":6.601762,"median":8.407077,"eighty":10.549128,"marketCap":154558150391.61}],"updateTime":1747294331854}}}