港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海先锋控股

2.150

0.000

成交量：2.30万

成交额：4.95万

市值：27.04亿

市盈率：15.09

高：2.150

开：2.150

低：2.150

收：2.150

数据加载中...

总览公司新闻公告

公司资料

公司名字：

上海先锋控股

交易所：

SEHK

成立时间：

1996

员工人数：

335

公司地址：

No.15, Lane 88 Wuwei Road,Putuo District,Shanghai,China

官网：

http://www.pioneer-pharma.com/

邮编：

200331

电话：

86 21 5049 8986

传真：

86 21 6635 1391

简介：

上海先锋控股有限公司（原名：中国先锋医药控股有限公司）是一家投资控股公司，主要从事为进口医药产品及医疗器械提供营销、推广及管道管理服务。该公司主要通过两个部门开展业务。透过提供管道管理服务销售的产品部门主要从事将该公司的眼科医药产品透过管道管理安排销售予客户。透过提供综合性营销、推广及管道管理服务销售的产品部门主要从事将除眼科医药产品外的所有医药产品及医疗器械，透过综合性营销、推广及管道管理安排销售予客户。

董事

名称

职位

李新洲

董事会主席，执行董事，提名委员会主席

杨悦文

执行董事

张权

执行董事

张虹

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

赖展枢

独立非执行董事，薪酬委员会委员，提名委员会委员

张长海

独立非执行董事，审核委员会主席

胡明非

非执行董事，薪酬委员会委员，审核委员会委员

股东

名称

职位

杨秀颜

副总经理，销售总监，瑞德事业部总经理

薛毅

财务总监

杨悦文

首席运营官

吴嘉雯

公司秘书

刘雪峰

业务发展总监

余悦

政府事务总监

黄文斐

眼科事业部总经理

王荣荣

爱尔康事业部总经理，全国商务总监

郑永翔

投资部总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01345/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01345","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01345\",,,,,undefined,":{"symbol":"01345","market":"HK","secType":"STK","nameCN":"上海先锋控股","latestPrice":2.15,"timestamp":1749024484010,"preClose":2.15,"halted":0,"volume":23000,"delay":0,"floatShares":1257447000,"shares":1257447000,"eps":0.14245214639848125,"marketStatus":"未开盘","change":0,"latestTime":"06-04 16:08:04","open":2.15,"high":2.15,"low":2.15,"amount":49450,"amplitude":0,"askPrice":2.15,"askSize":58000,"bidPrice":2.05,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.14245214639848125,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1383580800000,"exchange":"SEHK","adjPreClose":2.15,"dividendRate":0.048713,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.5600058424484315,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01345\",,,,,undefined,":{"symbol":"01345","floatShares":1257447000,"roa":"7.80%","roe":"13.63%","lyrEps":0.14245,"volumeRatio":0.5600058424484315,"shares":1257447000,"dividePrice":0.105002,"high":2.15,"amplitude":0,"preClose":2.15,"low":2.15,"week52Low":1.616,"pbRate":"2.23","psRate":"1.61","week52High":2.385,"institutionHeld":0,"latestPrice":2.15,"committee":-0.966102,"eps":0.14244971982616605,"divideRate":0.048838,"volume":23000,"delay":0,"ttmEps":0.14244971982616605,"open":2.15,"prevYearClose":2.287,"prevWeekClose":2.044,"prevMonthClose":2.044,"prevQuarterClose":2.287,"fiveDayClose":2.102,"twentyDayClose":2.122,"sixtyDayClose":2.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":248597998,"yearFounded":1996,"employeeNum":335,"address":"No.15, Lane 88 Wuwei Road,Putuo District,Shanghai,China","zipCode":"200331","officePhone":"86 21 5049 8986","officeFax":"86 21 6635 1391"},"stockCompanyDetail":{"websiteUrl":"http://www.pioneer-pharma.com/","stockEarnings":[{"period":"1week","weight":0.0228},{"period":"1month","weight":-0.0183},{"period":"3month","weight":-0.0227},{"period":"6month","weight":-0.0183},{"period":"1year","weight":0.1304},{"period":"ytd","weight":-0.0599}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海先锋控股有限公司（原名：中国先锋医药控股有限公司）是一家投资控股公司，主要从事为进口医药产品及医疗器械提供营销、推广及管道管理服务。该公司主要通过两个部门开展业务。透过提供管道管理服务销售的产品部门主要从事将该公司的眼科医药产品透过管道管理安排销售予客户。透过提供综合性营销、推广及管道管理服务销售的产品部门主要从事将除眼科医药产品外的所有医药产品及医疗器械，透过综合性营销、推广及管道管理安排销售予客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.167574},{"month":2,"riseRate":0.5,"avgChangeRate":-0.044883},{"month":3,"riseRate":0.75,"avgChangeRate":0.053923},{"month":4,"riseRate":0.666667,"avgChangeRate":0.075522},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.061261},{"month":6,"riseRate":0.583333,"avgChangeRate":0.048821},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.021049},{"month":8,"riseRate":0.454545,"avgChangeRate":0.038347},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.031014},{"month":10,"riseRate":0.363636,"avgChangeRate":0.001842},{"month":11,"riseRate":0.636364,"avgChangeRate":-0.001696},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008534}],"exchange":"SEHK","name":"上海先锋控股","nameEN":"SH PIONEER HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01345\",market:\"HK\",,,undefined,":{"directors":[{"name":"李新洲","position":"董事会主席，执行董事，提名委员会主席"},{"name":"杨悦文","position":"执行董事"},{"name":"张权","position":"执行董事"},{"name":"张虹","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"赖展枢","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"},{"name":"张长海","position":"独立非执行董事，审核委员会主席"},{"name":"胡明非","position":"非执行董事，薪酬委员会委员，审核委员会委员"}],"executives":[{"name":"杨秀颜","position":"副总经理，销售总监，瑞德事业部总经理"},{"name":"薛毅","position":"财务总监"},{"name":"杨悦文","position":"首席运营官"},{"name":"吴嘉雯","position":"公司秘书"},{"name":"刘雪峰","position":"业务发展总监"},{"name":"余悦","position":"政府事务总监"},{"name":"黄文斐","position":"眼科事业部总经理"},{"name":"王荣荣","position":"爱尔康事业部总经理，全国商务总监"},{"name":"郑永翔","position":"投资部总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01345\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01345","amount":0.056,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"上海先锋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-16"},{"date":"2025-03-28","symbol":"01345","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01345","amount":0.048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-31","defaultRemindTime":1730251800000,"name":"上海先锋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"HKD","dateTimestamp":1730217600000,"payDate":"2024-11-15"},{"market":"HK","date":"2024-08-28","symbol":"01345","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"01345","amount":0.024,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"上海先锋控股","recordDate":"2024-06-19","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01345\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-14","value":0.057,"currency":"CNY"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-02","value":0.036,"currency":"CNY"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-14","value":0.071,"currency":"CNY"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.103,"currency":"CNY"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-10-30","value":0.064,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01345\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01345\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01345","date":"2025-06-03","current":15.062705,"percent":0.545455,"low":7.615979,"twenty":11.533156,"median":14.374779,"eighty":21.860234,"high":36.08257,"avg":16.470674,"sd":6.140924,"marketCap":2492658400},"quantilePoints":[{"date":"2020-06-05","current":13.561926,"twenty":12.11683,"median":13.930602,"eighty":16.044379,"marketCap":1552558490},{"date":"2020-06-12","current":13.242823,"twenty":12.14818,"median":13.787973,"eighty":16.027739,"marketCap":1515883880},{"date":"2020-06-19","current":13.218725,"twenty":12.153461,"median":13.709865,"eighty":15.934108,"marketCap":1515883880},{"date":"2020-06-26","current":12.697208,"twenty":12.158353,"median":13.657766,"eighty":15.862375,"marketCap":1454759530},{"date":"2020-07-03","current":12.03846,"twenty":12.145891,"median":13.561926,"eighty":15.810635,"marketCap":1381410310},{"date":"2020-07-10","current":12.557917,"twenty":12.06366,"median":13.454041,"eighty":15.695769,"marketCap":1454759530},{"date":"2020-07-17","current":11.589743,"twenty":12.042935,"median":13.383124,"eighty":15.669706,"marketCap":1344735700},{"date":"2020-07-24","current":10.471757,"twenty":11.868529,"median":13.356797,"eighty":15.628933,"marketCap":1210262130},{"date":"2020-07-31","current":11.882858,"twenty":11.652943,"median":13.321128,"eighty":15.624151,"marketCap":1381410310},{"date":"2020-08-07","current":13.130589,"twenty":11.747337,"median":13.25867,"eighty":15.5911,"marketCap":1528108750},{"date":"2020-08-14","current":12.573827,"twenty":11.827293,"median":13.247192,"eighty":15.487193,"marketCap":1466984400},{"date":"2020-08-21","current":12.412727,"twenty":11.747337,"median":13.23669,"eighty":15.367276,"marketCap":1454759530},{"date":"2020-08-28","current":35.07764,"twenty":11.827293,"median":13.218725,"eighty":15.367276,"marketCap":1454759530},{"date":"2020-09-04","current":34.959209,"twenty":11.857593,"median":13.244736,"eighty":15.628933,"marketCap":1454759530},{"date":"2020-09-11","current":35.508711,"twenty":11.893794,"median":13.254533,"eighty":15.870382,"marketCap":1479209270},{"date":"2020-09-18","current":34.877126,"twenty":11.940721,"median":13.296962,"eighty":16.073871,"marketCap":1466984400},{"date":"2020-09-25","current":32.519703,"twenty":11.96014,"median":13.325927,"eighty":16.398976,"marketCap":1356960570},{"date":"2020-09-30","current":30.907428,"twenty":11.980212,"median":13.356797,"eighty":16.862309,"marketCap":1295836220},{"date":"2020-10-09","current":29.31899,"twenty":11.989544,"median":13.383124,"eighty":17.814517,"marketCap":1246936740},{"date":"2020-10-16","current":30.193703,"twenty":11.995846,"median":13.454041,"eighty":20.372021,"marketCap":1283611350},{"date":"2020-10-23","current":28.998515,"twenty":11.999862,"median":13.561926,"eighty":21.563,"marketCap":1234711870},{"date":"2020-10-30","current":28.13283,"twenty":12.023282,"median":13.657766,"eighty":27.852444,"marketCap":1198037260},{"date":"2020-11-06","current":29.793955,"twenty":12.051886,"median":13.7209,"eighty":28.724759,"marketCap":1283611350},{"date":"2020-11-13","current":28.634894,"twenty":12.069307,"median":13.792184,"eighty":29.254264,"marketCap":1234711870},{"date":"2020-11-20","current":28.456438,"twenty":12.083711,"median":13.975533,"eighty":29.094893,"marketCap":1234711870},{"date":"2020-11-27","current":29.65273,"twenty":12.103548,"median":14.041824,"eighty":29.094893,"marketCap":1283611350},{"date":"2020-12-04","current":26.917388,"twenty":12.132,"median":14.238986,"eighty":28.945651,"marketCap":1173587520},{"date":"2020-12-11","current":26.419825,"twenty":12.14818,"median":14.445632,"eighty":28.788168,"marketCap":1149137780},{"date":"2020-12-18","current":28.902525,"twenty":12.153461,"median":14.613595,"eighty":28.785014,"marketCap":1259161610},{"date":"2020-12-24","current":26.6302,"twenty":12.158353,"median":14.746666,"eighty":28.677962,"marketCap":1161362650},{"date":"2020-12-31","current":26.899496,"twenty":12.176352,"median":14.871391,"eighty":28.628956,"marketCap":1173587520},{"date":"2021-01-08","current":26.104005,"twenty":26.098577,"median":26.616401,"eighty":26.764867,"marketCap":1149137780},{"date":"2021-01-15","current":28.922067,"twenty":25.70463,"median":26.605006,"eighty":26.889393,"marketCap":1271386480},{"date":"2021-01-22","current":29.212457,"twenty":25.969659,"median":26.686341,"eighty":27.831581,"marketCap":1283611350},{"date":"2021-01-29","current":27.041402,"twenty":26.098577,"median":26.970449,"eighty":28.369546,"marketCap":1198037260},{"date":"2021-02-05","current":26.926756,"twenty":26.397769,"median":26.926756,"eighty":28.157897,"marketCap":1185812390},{"date":"2021-02-11","current":26.888207,"twenty":26.384002,"median":26.899496,"eighty":28.009795,"marketCap":1185812390},{"date":"2021-02-19","current":30.201408,"twenty":26.594446,"median":26.926756,"eighty":28.503895,"marketCap":1332510830},{"date":"2021-02-26","current":27.49106,"twenty":26.601511,"median":27.328531,"eighty":28.576816,"marketCap":1210262130},{"date":"2021-03-05","current":27.560149,"twenty":26.618109,"median":27.461225,"eighty":28.508814,"marketCap":1210262130},{"date":"2021-03-12","current":26.771862,"twenty":26.618109,"median":27.0879,"eighty":28.254873,"marketCap":1173587520},{"date":"2021-03-19","current":27.617673,"twenty":26.618109,"median":27.062405,"eighty":28.217024,"marketCap":1210262130},{"date":"2021-03-26","current":25.778713,"twenty":26.522412,"median":27.044266,"eighty":28.136734,"marketCap":1124688040},{"date":"2021-04-01","current":20.465472,"twenty":26.244263,"median":26.926407,"eighty":28.106363,"marketCap":1271386480},{"date":"2021-04-09","current":21.205799,"twenty":26.098577,"median":26.921811,"eighty":27.961511,"marketCap":1320285960},{"date":"2021-04-16","current":20.734592,"twenty":25.667147,"median":26.893852,"eighty":27.831581,"marketCap":1295836220},{"date":"2021-04-23","current":20.659379,"twenty":25.136433,"median":26.851256,"eighty":27.794885,"marketCap":1294367230},{"date":"2021-04-30","current":19.613138,"twenty":20.808964,"median":26.7455,"eighty":27.747075,"marketCap":1233882780},{"date":"2021-05-07","current":19.868971,"twenty":20.620463,"median":26.668938,"eighty":27.716881,"marketCap":1258076560},{"date":"2021-05-14","current":19.499569,"twenty":20.504759,"median":26.607095,"eighty":27.706082,"marketCap":1233882780},{"date":"2021-05-21","current":18.729718,"twenty":20.430801,"median":26.549112,"eighty":27.667664,"marketCap":1185495220},{"date":"2021-05-28","current":17.979202,"twenty":19.996002,"median":26.356856,"eighty":27.594663,"marketCap":1149204550},{"date":"2021-06-04","current":22.058125,"twenty":19.876341,"median":26.172958,"eighty":27.532513,"marketCap":1403239240},{"date":"2021-06-11","current":24.531947,"twenty":19.926642,"median":25.788496,"eighty":27.485928,"marketCap":1560498810},{"date":"2021-06-18","current":27.416664,"twenty":19.987571,"median":26.090435,"eighty":27.488494,"marketCap":1729855270},{"date":"2021-06-25","current":27.05024,"twenty":19.995904,"median":26.243087,"eighty":27.546331,"marketCap":1705661490},{"date":"2021-07-02","current":24.214868,"twenty":19.996297,"median":26.172958,"eighty":27.49106,"marketCap":1524208140},{"date":"2021-07-09","current":25.201025,"twenty":20.182486,"median":26.045117,"eighty":27.478231,"marketCap":1584692590},{"date":"2021-07-16","current":24.816788,"twenty":20.229837,"median":25.746381,"eighty":27.469366,"marketCap":1560498810},{"date":"2021-07-23","current":23.664795,"twenty":20.419117,"median":25.578832,"eighty":27.461225,"marketCap":1487917470},{"date":"2021-07-30","current":20.517512,"twenty":20.448327,"median":25.276782,"eighty":27.416664,"marketCap":1294367230},{"date":"2021-08-06","current":22.681559,"twenty":20.465472,"median":24.984709,"eighty":27.307802,"marketCap":1427433020},{"date":"2021-08-13","current":25.72198,"twenty":20.4931,"median":24.900748,"eighty":27.243495,"marketCap":1620983260},{"date":"2021-08-20","current":27.142583,"twenty":20.512532,"median":25.237582,"eighty":27.178831,"marketCap":1705661490},{"date":"2021-08-27","current":17.64691,"twenty":20.512532,"median":25.330859,"eighty":27.307802,"marketCap":1923405510},{"date":"2021-09-03","current":17.417859,"twenty":20.419117,"median":25.201025,"eighty":27.243495,"marketCap":1899211730},{"date":"2021-09-10","current":16.48792,"twenty":19.995806,"median":24.805073,"eighty":27.213421,"marketCap":1802436610},{"date":"2021-09-17","current":15.205004,"twenty":19.783823,"median":24.742703,"eighty":27.178831,"marketCap":1657273930},{"date":"2021-09-24","current":14.976104,"twenty":19.628313,"median":24.583111,"eighty":27.149833,"marketCap":1633080150},{"date":"2021-09-30","current":14.705025,"twenty":19.475618,"median":24.531947,"eighty":27.125071,"marketCap":1608886370},{"date":"2021-10-08","current":13.710574,"twenty":18.711488,"median":24.426659,"eighty":27.111306,"marketCap":1500014360},{"date":"2021-10-15","current":13.480189,"twenty":18.252767,"median":24.295153,"eighty":27.090909,"marketCap":1475820580},{"date":"2021-10-22","current":13.493802,"twenty":18.01953,"median":24.016962,"eighty":27.057539,"marketCap":1487917470},{"date":"2021-10-29","current":12.757407,"twenty":17.686773,"median":23.724162,"eighty":27.049067,"marketCap":1403239240},{"date":"2021-11-05","current":13.724591,"twenty":17.220927,"median":23.509198,"eighty":27.047236,"marketCap":1512111250},{"date":"2021-11-12","current":13.558892,"twenty":16.641249,"median":22.807157,"eighty":27.044838,"marketCap":1500014360},{"date":"2021-11-19","current":13.687606,"twenty":15.538456,"median":22.613113,"eighty":27.037003,"marketCap":1512111250},{"date":"2021-11-26","current":13.35483,"twenty":15.172401,"median":21.965634,"eighty":26.988945,"marketCap":1475820580},{"date":"2021-12-03","current":12.893129,"twenty":14.797561,"median":21.471816,"eighty":26.926477,"marketCap":1427433020},{"date":"2021-12-10","current":12.762074,"twenty":14.666085,"median":21.245047,"eighty":26.92436,"marketCap":1415336130},{"date":"2021-12-17","current":12.552596,"twenty":14.129331,"median":20.966103,"eighty":26.919328,"marketCap":1391142350},{"date":"2021-12-24","current":16.466378,"twenty":14.129331,"median":20.764439,"eighty":26.909161,"marketCap":1826630390},{"date":"2021-12-31","current":18.171633,"twenty":14.14777,"median":20.696986,"eighty":26.897238,"marketCap":2020180630},{"date":"2022-01-07","current":17.803982,"twenty":17.523502,"median":17.922043,"eighty":18.215767,"marketCap":1971793070},{"date":"2022-01-14","current":22.451838,"twenty":17.797204,"median":18.226801,"eighty":21.487831,"marketCap":2491959340},{"date":"2022-01-21","current":24.631054,"twenty":17.874819,"median":19.445279,"eighty":22.265664,"marketCap":2740092030},{"date":"2022-01-28","current":22.735963,"twenty":18.0303,"median":21.546671,"eighty":22.955376,"marketCap":2522816010},{"date":"2022-02-04","current":23.291302,"twenty":18.102472,"median":21.917721,"eighty":23.284497,"marketCap":2583170460},{"date":"2022-02-11","current":20.420272,"twenty":18.171633,"median":21.99457,"eighty":23.166535,"marketCap":2269327320},{"date":"2022-02-18","current":24.103538,"twenty":18.281969,"median":22.216665,"eighty":23.445003,"marketCap":2691808470},{"date":"2022-02-25","current":26.308519,"twenty":18.346114,"median":22.315526,"eighty":24.383208,"marketCap":2945297160},{"date":"2022-03-04","current":25.328419,"twenty":19.445279,"median":22.593901,"eighty":25.328419,"marketCap":2836659150},{"date":"2022-03-11","current":25.582607,"twenty":20.420272,"median":23.166535,"eighty":25.582607,"marketCap":2860800930},{"date":"2022-03-18","current":24.926389,"twenty":20.582369,"median":23.228442,"eighty":25.328419,"marketCap":2776304700},{"date":"2022-03-25","current":26.984396,"twenty":21.252471,"median":23.434214,"eighty":25.611383,"marketCap":3005651610},{"date":"2022-04-01","current":16.495591,"twenty":20.582369,"median":23.439608,"eighty":26.049657,"marketCap":2897013600},{"date":"2022-04-08","current":17.106763,"twenty":18.333285,"median":23.2879,"eighty":25.703615,"marketCap":3005651610},{"date":"2022-04-14","current":15.953486,"twenty":18.0303,"median":23.16946,"eighty":25.613672,"marketCap":2798384940},{"date":"2022-04-22","current":16.672539,"twenty":17.391736,"median":22.878282,"eighty":25.599873,"marketCap":2869850400},{"date":"2022-04-29","current":17.227689,"twenty":17.019782,"median":22.451838,"eighty":25.481979,"marketCap":2917681240},{"date":"2022-05-06","current":17.158402,"twenty":16.811905,"median":22.315526,"eighty":25.330513,"marketCap":2881808110},{"date":"2022-05-13","current":16.601075,"twenty":16.666509,"median":22.291783,"eighty":25.328419,"marketCap":2738315590},{"date":"2022-05-20","current":17.372241,"twenty":16.647037,"median":22.014069,"eighty":25.089463,"marketCap":2905723530},{"date":"2022-05-27","current":17.172667,"twenty":16.647037,"median":21.840871,"eighty":25.02182,"marketCap":2869850400},{"date":"2022-06-02","current":17.080992,"twenty":16.661324,"median":20.582369,"eighty":25.002017,"marketCap":2869850400},{"date":"2022-06-10","current":17.124949,"twenty":16.666186,"median":18.895696,"eighty":24.940524,"marketCap":2857892690},{"date":"2022-06-17","current":18.219714,"twenty":16.671333,"median":18.281969,"eighty":24.799229,"marketCap":3037258340},{"date":"2022-06-24","current":19.004822,"twenty":16.683789,"median":18.315624,"eighty":24.726089,"marketCap":3180750860},{"date":"2022-06-30","current":19.922587,"twenty":16.742122,"median":18.968089,"eighty":24.694303,"marketCap":3328612290},{"date":"2022-07-08","current":17.833422,"twenty":16.877444,"median":19.211271,"eighty":24.650634,"marketCap":2982627500},{"date":"2022-07-15","current":17.136229,"twenty":16.954269,"median":18.638735,"eighty":24.482346,"marketCap":2839461380},{"date":"2022-07-22","current":16.549365,"twenty":16.877444,"median":18.281969,"eighty":24.215406,"marketCap":2744017300},{"date":"2022-07-29","current":18.325855,"twenty":16.877444,"median":18.283552,"eighty":24.058424,"marketCap":3042280050},{"date":"2022-08-05","current":18.876999,"twenty":16.954269,"median":18.325855,"eighty":23.912084,"marketCap":3125793620},{"date":"2022-08-12","current":18.347648,"twenty":16.994885,"median":18.335985,"eighty":23.762172,"marketCap":3042280050},{"date":"2022-08-19","current":17.224934,"twenty":17.025012,"median":18.319911,"eighty":23.552563,"marketCap":2827530870},{"date":"2022-08-26","current":17.289274,"twenty":16.954269,"median":18.265796,"eighty":23.43853,"marketCap":2815600360},{"date":"2022-09-02","current":11.291594,"twenty":16.742122,"median":18.219714,"eighty":23.348467,"marketCap":2517337610},{"date":"2022-09-09","current":13.429792,"twenty":16.665864,"median":18.113485,"eighty":23.287219,"marketCap":2982627500},{"date":"2022-09-16","current":13.012843,"twenty":16.633689,"median":18.080984,"eighty":23.239653,"marketCap":2863322400},{"date":"2022-09-23","current":14.15204,"twenty":16.58251,"median":17.874432,"eighty":23.170046,"marketCap":3054210560},{"date":"2022-09-30","current":12.193896,"twenty":16.516358,"median":17.795509,"eighty":23.078944,"marketCap":2636642710},{"date":"2022-10-07","current":12.304956,"twenty":16.445746,"median":17.768462,"eighty":22.919848,"marketCap":2660503730},{"date":"2022-10-14","current":12.213787,"twenty":16.205264,"median":17.637149,"eighty":22.794397,"marketCap":2612781690},{"date":"2022-10-21","current":12.017229,"twenty":15.943461,"median":17.477683,"eighty":22.679138,"marketCap":2553129140},{"date":"2022-10-28","current":10.80031,"twenty":15.210711,"median":17.34476,"eighty":22.441001,"marketCap":2290657920},{"date":"2022-11-04","current":10.974775,"twenty":13.658934,"median":17.292486,"eighty":22.381228,"marketCap":2350310470},{"date":"2022-11-11","current":9.883922,"twenty":13.432889,"median":17.278996,"eighty":22.314652,"marketCap":2135561290},{"date":"2022-11-18","current":9.917898,"twenty":13.178917,"median":17.232596,"eighty":22.307283,"marketCap":2135561290},{"date":"2022-11-25","current":10.332314,"twenty":12.816823,"median":17.172667,"eighty":22.261736,"marketCap":2207144350},{"date":"2022-12-02","current":10.870752,"twenty":12.353632,"median":17.152714,"eighty":22.119952,"marketCap":2362240980},{"date":"2022-12-09","current":10.281131,"twenty":12.260085,"median":17.136229,"eighty":22.025769,"marketCap":2254866390},{"date":"2022-12-16","current":12.486156,"twenty":12.199333,"median":17.126576,"eighty":21.986057,"marketCap":2732086790},{"date":"2022-12-23","current":11.991699,"twenty":12.02488,"median":17.10334,"eighty":21.929778,"marketCap":2624712200},{"date":"2022-12-30","current":12.009319,"twenty":12.023083,"median":17.079387,"eighty":21.863098,"marketCap":2660503730},{"date":"2023-01-06","current":11.620666,"twenty":12.014065,"median":17.050615,"eighty":21.487831,"marketCap":2600851180},{"date":"2023-01-13","current":12.501009,"twenty":12.014065,"median":17.016946,"eighty":20.85041,"marketCap":2851391890},{"date":"2023-01-20","current":12.661967,"twenty":12.021619,"median":16.98586,"eighty":20.485111,"marketCap":2863322400},{"date":"2023-01-27","current":12.39564,"twenty":12.024546,"median":16.952388,"eighty":20.420272,"marketCap":2803669850},{"date":"2023-02-03","current":11.597123,"twenty":11.997397,"median":16.686602,"eighty":20.332403,"marketCap":2636642710},{"date":"2023-02-10","current":11.350472,"twenty":11.958819,"median":16.669524,"eighty":20.278012,"marketCap":2565059650},{"date":"2023-02-17","current":11.458857,"twenty":11.831115,"median":16.647037,"eighty":20.102059,"marketCap":2565059650},{"date":"2023-02-24","current":11.384856,"twenty":11.658616,"median":16.625179,"eighty":20.022209,"marketCap":2517337610},{"date":"2023-03-03","current":10.99025,"twenty":11.569391,"median":16.587844,"eighty":19.922587,"marketCap":2445754550},{"date":"2023-03-10","current":10.801924,"twenty":10.78368,"median":10.793899,"eighty":10.801924,"marketCap":2386102000},{"date":"2023-03-17","current":10.751904,"twenty":8.947415,"median":12.645837,"eighty":21.930703,"marketCap":2398032510},{"date":"2023-03-24","current":10.841401,"twenty":8.977432,"median":12.645837,"eighty":21.930703,"marketCap":2445754550},{"date":"2023-03-31","current":11.184632,"twenty":8.992132,"median":12.64495,"eighty":21.920052,"marketCap":3006488520},{"date":"2023-04-06","current":11.325087,"twenty":9.006832,"median":12.644063,"eighty":21.909401,"marketCap":3042280050},{"date":"2023-04-14","current":10.648391,"twenty":8.977432,"median":12.645837,"eighty":21.930703,"marketCap":2863322400},{"date":"2023-04-21","current":10.653871,"twenty":8.977432,"median":12.645837,"eighty":21.930703,"marketCap":2863322400},{"date":"2023-04-28","current":11.507287,"twenty":8.977432,"median":12.645837,"eighty":21.930703,"marketCap":3069657640},{"date":"2023-05-05","current":11.355377,"twenty":8.977432,"median":12.645837,"eighty":21.930703,"marketCap":3034101760},{"date":"2023-05-12","current":12.014752,"twenty":8.977432,"median":12.645837,"eighty":21.930703,"marketCap":3188177240},{"date":"2023-05-19","current":11.687792,"twenty":8.977432,"median":12.645837,"eighty":21.930703,"marketCap":3057805680},{"date":"2023-05-25","current":11.281199,"twenty":8.992132,"median":12.64495,"eighty":21.920052,"marketCap":2939286080},{"date":"2023-06-02","current":11.365227,"twenty":8.977432,"median":12.645837,"eighty":21.930703,"marketCap":2951138040},{"date":"2023-06-09","current":11.701613,"twenty":8.977432,"median":12.645837,"eighty":21.930703,"marketCap":3034101760},{"date":"2023-06-16","current":11.895712,"twenty":9.022736,"median":12.645837,"eighty":21.930703,"marketCap":3069657640},{"date":"2023-06-23","current":11.960951,"twenty":9.025648,"median":12.645837,"eighty":21.930703,"marketCap":3069657640},{"date":"2023-06-30","current":11.930325,"twenty":9.072744,"median":12.645837,"eighty":21.930703,"marketCap":3034101760},{"date":"2023-07-07","current":11.860256,"twenty":9.199252,"median":12.64495,"eighty":21.920052,"marketCap":3010397840},{"date":"2023-07-14","current":11.281702,"twenty":9.328379,"median":12.64495,"eighty":21.920052,"marketCap":2903730200},{"date":"2023-07-21","current":11.565693,"twenty":9.596305,"median":12.64495,"eighty":21.920052,"marketCap":2962990000},{"date":"2023-07-28","current":11.346524,"twenty":9.703285,"median":12.64495,"eighty":21.920052,"marketCap":2903730200},{"date":"2023-08-04","current":11.512636,"twenty":9.852367,"median":12.64495,"eighty":21.920052,"marketCap":2951138040},{"date":"2023-08-11","current":10.322563,"twenty":9.923581,"median":12.64495,"eighty":21.920052,"marketCap":2631135120},{"date":"2023-08-18","current":11.567836,"twenty":9.99911,"median":12.64495,"eighty":21.920052,"marketCap":2927434120},{"date":"2023-08-25","current":10.532303,"twenty":10.045514,"median":12.64495,"eighty":21.920052,"marketCap":2666691000},{"date":"2023-09-01","current":11.635022,"twenty":10.066702,"median":12.652581,"eighty":21.920052,"marketCap":2389657130},{"date":"2023-09-08","current":12.817594,"twenty":10.136835,"median":12.699572,"eighty":21.920052,"marketCap":2601547910},{"date":"2023-09-15","current":11.510386,"twenty":10.201747,"median":12.707776,"eighty":21.920052,"marketCap":2354342000},{"date":"2023-09-22","current":12.543612,"twenty":10.258082,"median":12.707776,"eighty":21.920052,"marketCap":2554461070},{"date":"2023-09-29","current":12.406726,"twenty":10.340924,"median":12.701936,"eighty":21.909401,"marketCap":2530917650},{"date":"2023-10-06","current":12.216376,"twenty":10.356753,"median":12.701936,"eighty":21.909401,"marketCap":2490893836},{"date":"2023-10-13","current":12.199959,"twenty":10.39108,"median":12.701936,"eighty":21.909401,"marketCap":2483830810},{"date":"2023-10-20","current":10.713154,"twenty":10.452493,"median":12.699572,"eighty":21.89875,"marketCap":2177766350},{"date":"2023-10-27","current":10.891553,"twenty":10.493504,"median":12.701936,"eighty":21.909401,"marketCap":2213081480},{"date":"2023-11-03","current":10.97827,"twenty":10.5153,"median":12.701936,"eighty":21.909401,"marketCap":2236624900},{"date":"2023-11-10","current":11.442905,"twenty":10.537119,"median":12.701936,"eighty":21.909401,"marketCap":2330798580},{"date":"2023-11-17","current":11.340624,"twenty":10.566469,"median":12.701936,"eighty":21.909401,"marketCap":2330798580},{"date":"2023-11-24","current":11.361641,"twenty":10.606618,"median":12.701936,"eighty":21.909401,"marketCap":2354342000},{"date":"2023-12-01","current":10.692413,"twenty":10.638136,"median":12.701936,"eighty":21.909401,"marketCap":2224853190},{"date":"2023-12-08","current":10.849411,"twenty":10.652775,"median":12.701936,"eighty":21.909401,"marketCap":2248396610},{"date":"2023-12-15","current":10.617689,"twenty":10.652775,"median":12.701936,"eighty":21.909401,"marketCap":2213081480},{"date":"2023-12-22","current":10.737815,"twenty":10.654869,"median":12.701936,"eighty":21.909401,"marketCap":2236624900},{"date":"2023-12-29","current":10.287361,"twenty":10.654869,"median":12.701936,"eighty":21.909401,"marketCap":2154222930},{"date":"2024-01-05","current":10.530272,"twenty":10.654869,"median":12.701936,"eighty":21.909401,"marketCap":2189538060},{"date":"2024-01-12","current":10.694422,"twenty":10.689621,"median":12.701936,"eighty":21.909401,"marketCap":2224853190},{"date":"2024-01-19","current":10.652469,"twenty":10.691741,"median":12.701936,"eighty":21.909401,"marketCap":2213081480},{"date":"2024-01-26","current":10.011488,"twenty":10.691741,"median":12.701936,"eighty":21.909401,"marketCap":2071820960},{"date":"2024-02-02","current":10.13818,"twenty":10.691741,"median":12.701936,"eighty":21.909401,"marketCap":2095364380},{"date":"2024-02-09","current":9.29502,"twenty":10.678308,"median":12.680014,"eighty":21.888507,"marketCap":1930560440},{"date":"2024-02-16","current":9.632999,"twenty":10.691613,"median":12.699572,"eighty":21.89875,"marketCap":2001190700},{"date":"2024-02-23","current":10.196735,"twenty":10.691613,"median":12.699572,"eighty":21.89875,"marketCap":2107136090},{"date":"2024-03-01","current":8.99486,"twenty":10.683645,"median":12.697208,"eighty":21.893628,"marketCap":1859930180},{"date":"2024-03-08","current":8.02349,"twenty":10.683645,"median":12.697208,"eighty":21.893628,"marketCap":1659811110},{"date":"2024-03-15","current":7.745826,"twenty":10.683645,"median":12.697208,"eighty":21.893628,"marketCap":1600952560},{"date":"2024-03-22","current":8.608018,"twenty":10.683645,"median":12.697208,"eighty":21.893628,"marketCap":1777528210},{"date":"2024-03-28","current":14.02981,"twenty":10.692813,"median":12.701936,"eighty":21.893628,"marketCap":2213081480},{"date":"2024-04-05","current":14.183327,"twenty":10.692157,"median":12.75151,"eighty":21.920052,"marketCap":2236624900},{"date":"2024-04-12","current":13.951459,"twenty":10.692285,"median":12.783815,"eighty":21.909401,"marketCap":2201309770},{"date":"2024-04-19","current":14.336732,"twenty":10.692285,"median":12.854811,"eighty":21.909401,"marketCap":2260168320},{"date":"2024-04-26","current":14.05538,"twenty":10.692813,"median":12.883848,"eighty":21.893628,"marketCap":2213081480},{"date":"2024-05-03","current":13.732914,"twenty":10.692813,"median":12.902206,"eighty":21.893628,"marketCap":2160813200},{"date":"2024-05-10","current":14.072681,"twenty":10.695891,"median":12.954011,"eighty":21.893628,"marketCap":2219530950},{"date":"2024-05-17","current":14.167936,"twenty":10.711103,"median":12.999533,"eighty":21.893628,"marketCap":2231274500},{"date":"2024-05-24","current":15.545665,"twenty":10.72104,"median":13.097889,"eighty":21.893628,"marketCap":2442658400},{"date":"2024-05-31","current":13.588626,"twenty":10.732281,"median":13.193681,"eighty":21.893628,"marketCap":2137326100},{"date":"2024-06-07","current":14.353054,"twenty":10.751904,"median":13.222982,"eighty":21.893628,"marketCap":2254761600},{"date":"2024-06-14","current":14.366218,"twenty":10.771242,"median":13.242823,"eighty":21.893628,"marketCap":2254761600},{"date":"2024-06-21","current":14.246393,"twenty":10.793043,"median":13.254269,"eighty":21.893628,"marketCap":2231274500},{"date":"2024-06-28","current":15.002427,"twenty":10.81126,"median":13.312654,"eighty":21.893628,"marketCap":2348710000},{"date":"2024-07-05","current":15.605914,"twenty":10.838962,"median":13.344743,"eighty":21.893628,"marketCap":2442658400},{"date":"2024-07-12","current":14.983676,"twenty":10.867968,"median":13.372643,"eighty":21.893628,"marketCap":2348710000},{"date":"2024-07-19","current":14.234226,"twenty":10.895513,"median":13.425647,"eighty":21.893628,"marketCap":2231274500},{"date":"2024-07-26","current":15.077216,"twenty":10.931786,"median":13.445275,"eighty":21.893628,"marketCap":2372197100},{"date":"2024-08-02","current":14.93664,"twenty":10.972928,"median":13.480189,"eighty":21.893628,"marketCap":2348710000},{"date":"2024-08-09","current":15.802203,"twenty":10.99025,"median":13.509309,"eighty":21.893628,"marketCap":2501376150},{"date":"2024-08-16","current":14.831986,"twenty":11.025097,"median":13.579292,"eighty":21.893628,"marketCap":2348710000},{"date":"2024-08-23","current":15.212648,"twenty":11.055636,"median":13.624332,"eighty":21.893628,"marketCap":2419171300},{"date":"2024-08-30","current":13.714811,"twenty":11.072126,"median":13.687606,"eighty":21.893628,"marketCap":2466145500},{"date":"2024-09-06","current":13.251269,"twenty":11.102443,"median":13.699285,"eighty":21.893628,"marketCap":2383940650},{"date":"2024-09-13","current":13.15515,"twenty":11.108554,"median":13.699285,"eighty":21.893628,"marketCap":2360453550},{"date":"2024-09-20","current":13.53214,"twenty":11.108446,"median":13.704575,"eighty":21.89875,"marketCap":2442658400},{"date":"2024-09-27","current":13.515912,"twenty":11.108446,"median":13.704575,"eighty":21.89875,"marketCap":2454401950},{"date":"2024-10-04","current":14.169616,"twenty":11.108446,"median":13.712692,"eighty":21.89875,"marketCap":2561422600},{"date":"2024-10-10","current":13.743347,"twenty":11.121675,"median":13.727333,"eighty":21.893628,"marketCap":2468279960},{"date":"2024-10-18","current":13.03338,"twenty":11.175431,"median":13.729634,"eighty":21.89875,"marketCap":2328566000},{"date":"2024-10-25","current":13.555575,"twenty":11.240402,"median":13.729634,"eighty":21.89875,"marketCap":2421708640},{"date":"2024-11-01","current":13.025426,"twenty":11.281702,"median":13.735218,"eighty":21.89875,"marketCap":2328566000},{"date":"2024-11-08","current":12.79675,"twenty":11.29504,"median":13.735218,"eighty":21.89875,"marketCap":2270351850},{"date":"2024-11-15","current":12.69583,"twenty":11.329626,"median":13.735218,"eighty":21.89875,"marketCap":2235423360},{"date":"2024-11-22","current":13.89406,"twenty":11.34211,"median":13.739332,"eighty":21.89875,"marketCap":2444994300},{"date":"2024-11-29","current":15.490765,"twenty":11.361641,"median":13.791075,"eighty":21.89875,"marketCap":2724422220},{"date":"2024-12-06","current":14.930133,"twenty":11.390543,"median":13.86076,"eighty":21.89875,"marketCap":2619636750},{"date":"2024-12-13","current":15.607919,"twenty":11.425281,"median":13.976453,"eighty":21.89875,"marketCap":2736065050},{"date":"2024-12-20","current":15.360157,"twenty":11.450501,"median":14.010383,"eighty":21.89875,"marketCap":2677850900},{"date":"2024-12-27","current":15.706259,"twenty":11.472439,"median":14.031184,"eighty":21.89875,"marketCap":2736065050},{"date":"2025-01-03","current":15.690896,"twenty":11.488448,"median":14.05538,"eighty":21.89875,"marketCap":2736065050},{"date":"2025-01-10","current":15.750576,"twenty":11.488448,"median":14.103708,"eighty":21.89875,"marketCap":2736065050},{"date":"2025-01-17","current":15.737875,"twenty":11.488448,"median":14.103708,"eighty":21.89875,"marketCap":2736065050},{"date":"2025-01-24","current":15.307113,"twenty":11.488448,"median":14.103708,"eighty":21.89875,"marketCap":2677850900},{"date":"2025-01-28","current":15.227312,"twenty":11.488929,"median":14.106695,"eighty":21.893628,"marketCap":2677850900},{"date":"2025-02-07","current":15.913199,"twenty":11.486514,"median":14.10072,"eighty":21.847325,"marketCap":2782636370},{"date":"2025-02-14","current":15.417358,"twenty":11.486514,"median":14.10072,"eighty":21.847325,"marketCap":2689493730},{"date":"2025-02-21","current":15.067753,"twenty":11.486514,"median":14.10072,"eighty":21.847325,"marketCap":2642922410},{"date":"2025-02-28","current":15.383964,"twenty":11.486514,"median":14.10072,"eighty":21.847325,"marketCap":2689493730},{"date":"2025-03-07","current":14.990791,"twenty":11.48458,"median":14.10072,"eighty":21.853779,"marketCap":2631279580},{"date":"2025-03-14","current":15.117952,"twenty":11.48458,"median":14.112771,"eighty":21.853779,"marketCap":2654565240},{"date":"2025-03-21","current":14.394229,"twenty":11.505154,"median":14.148549,"eighty":21.853779,"marketCap":2526494110},{"date":"2025-03-28","current":15.619828,"twenty":11.514009,"median":14.16115,"eighty":21.853779,"marketCap":2736065050},{"date":"2025-04-03","current":16.640601,"twenty":11.514009,"median":14.172688,"eighty":21.853779,"marketCap":2701136560},{"date":"2025-04-11","current":15.777633,"twenty":11.514009,"median":14.212625,"eighty":21.853779,"marketCap":2538136940},{"date":"2025-04-17","current":16.100879,"twenty":11.514177,"median":14.239884,"eighty":21.847325,"marketCap":2596351090},{"date":"2025-04-25","current":16.303403,"twenty":11.5237,"median":14.247424,"eighty":21.860234,"marketCap":2631279580},{"date":"2025-05-02","current":16.196837,"twenty":11.531414,"median":14.29652,"eighty":21.853779,"marketCap":2619636750},{"date":"2025-05-09","current":16.087323,"twenty":11.531063,"median":14.336732,"eighty":21.860234,"marketCap":2620189760},{"date":"2025-05-16","current":15.603926,"twenty":11.533156,"median":14.353054,"eighty":21.860234,"marketCap":2562220960},{"date":"2025-05-23","current":15.135018,"twenty":11.533156,"median":14.353514,"eighty":21.860234,"marketCap":2492658400},{"date":"2025-05-30","current":14.718332,"twenty":11.533156,"median":14.367897,"eighty":21.860234,"marketCap":2434689600},{"date":"2025-06-03","current":15.062705,"twenty":11.533156,"median":14.374779,"eighty":21.860234,"marketCap":2492658400}],"updateTime":1749076290342}}}