港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

复旦张江

4.340

+0.0601.40%

成交量：2,103.40万

成交额：9,161.87万

市值：44.99亿

市盈率：103.11

高：4.480

开：4.370

低：4.250

收：4.280

数据加载中...

总览公司新闻公告

复旦张江：2024年每股派发现金红利0.03元

复旦张江07月09日遭主力抛售293.0万元

智通AH统计|7月9日

复旦张江07月08日主力净流出136.0万元散户资金买入

复旦张江(01349)认购总金额为0.90亿元的结构性存款产品

【复旦张江(01349.HK)认购总金额为0.90亿元的结构性存款产品】智通财经APP讯，复旦张江(01349.HK)发

智通AH统计|7月7日

医药行业周报：本周医药上涨3.6% 创新药及高端器械再迎支持政策医保目录谈判正式启动 AZ/SUMMIT或达成超150亿美元交易

申万宏源研究

【复旦张江(01349.HK)认购1.8亿元的结构性存款产品】智通财经APP讯，复旦张江(01349.HK)发布公告，近

复旦张江(01349)认购1.8亿元的结构性存款产品

AH股溢折价盘点：石化油服、复旦张江、金隅集团溢折价率升幅居前

复旦张江07月04日主力净流出182.7万元散户资金买入

智通AH统计|7月4日

复旦张江盘中异动股价大涨5.07%

复旦张江(01349)认购2.1亿元结构性存款产品

智通财经网

【复旦张江(01349.HK)认购2.1亿元结构性存款产品】智通财经APP讯，复旦张江(01349.HK)发布公告，近日

智通AH统计|7月2日

复旦张江盘中异动快速拉升5.23%

复旦张江(01349)：提名委员会委员变更

【复旦张江(01349.HK)：提名委员会委员变更】智通财经APP讯，复旦张江(01349.HK)发布公告，公司第八届董

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01349/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01349","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","market":"HK","secType":"STK","nameCN":"复旦张江","latestPrice":4.34,"timestamp":1753340345801,"preClose":4.28,"halted":0,"volume":21034000,"delay":0,"floatShares":326000000,"shares":1036572100,"eps":0.04208949643630883,"marketStatus":"交易中","change":0.06,"latestTime":"07-24 14:59:09","open":4.37,"high":4.48,"low":4.25,"amount":91618720,"amplitude":0.053738,"askPrice":4.36,"askSize":75000,"bidPrice":4.34,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.042425492103362744,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1029168000000,"exchange":"SEHK","adjPreClose":4.28,"nav":14475,"aum":448017213600,"dividendRate":0.012621,"bidAskSpread":0,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.214716,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688505","market":"SH","secType":"STK","nameCN":"复旦张江","latestPrice":10.57,"timestamp":1753340223000,"preClose":10.61,"halted":0,"volume":31692500,"delay":0,"premium":"-62.61"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","floatShares":326000000,"roa":"-0.21%","roe":"1.70%","lyrEps":0.042089,"volumeRatio":0.214716,"shares":1036572100,"dividePrice":0.054901,"high":4.48,"amplitude":0.053738,"preClose":4.28,"low":4.25,"week52Low":1.683,"pbRate":"1.78","psRate":"5.52","week52High":5.29,"institutionHeld":0,"latestPrice":4.34,"committee":-0.724138,"eps":0.04208949643630883,"divideRate":0.01265,"volume":21034000,"delay":0,"ttmEps":0.042425492103362744,"open":4.37,"prevYearClose":2.437,"prevWeekClose":4.18,"prevMonthClose":3.219,"prevQuarterClose":3.219,"fiveDayClose":4.4,"twentyDayClose":3.2,"sixtyDayClose":2.387,"earningDate":1755014400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01349\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550631270","title":"复旦张江：2024年每股派发现金红利0.03元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631270","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631270?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:00","pubTimestamp":1752058826,"startTime":"0","endTime":"0","summary":"复旦张江公告，2024年年度权益分派实施每股现金红利0.03元（含税），股权登记日为2025年7月17日，除权（息）日和现金红利发放日均为2025年7月18日。本次利润分配以公司总股本103657.21万股为基数，共计派发现金红利3109.716万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709190915a4403c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709190915a4403c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","688505","BK0239"],"gpt_icon":0},{"id":"2550809176","title":"复旦张江07月09日遭主力抛售293.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550809176","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550809176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048958,"startTime":"0","endTime":"0","summary":"07月09日, 复旦张江股价跌0.29%，报收3.40元，成交金额2793.7万元，换手率2.47%，振幅6.45%，量比0.66。复旦张江今日主力资金净流出293.0万元，上一交易日主力净流出136.0万元。该股近5个交易日上涨1.49%，主力资金累计净流出335.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出810.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170617a43ff8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170617a43ff8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2550867681","title":"智通AH统计|7月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月9日收盘，东北电气、弘业期货、晨鸣纸业分列AH溢价率前三位，溢价率分别为980.00%、254.44%、233.33%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-15.75%、-1.58%、6.02%。其中比亚迪股份、蓝思科技、钧达股份的偏离值位居前三，分别为64.20%、37.00%、34.15%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-72.05%、-41.24%、-36.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01276","02359","01033","02899","LU2357125470.USD","00956","01528","02238","02068","03606","399300","00902","00568","LU0149721374.USD","01456","BK1503","002594","03750","02218","06196","HYDD.SI","01812","02865","02727","00042","01658","00991","03968","01211","LU0231483743.USD","03993","03143","06613","01375","01108","00187","00300","03678","02465","81211","01349","BYDDY","01288","01053","159982","01398","02009","00588","02338"],"gpt_icon":1},{"id":"2549103845","title":"复旦张江07月08日主力净流出136.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549103845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549103845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962553,"startTime":"0","endTime":"0","summary":"07月08日, 复旦张江股价跌0.87%，报收3.41元，成交金额2193.5万元，换手率1.96%，振幅4.94%，量比0.54。复旦张江今日主力资金净流出136.0万元，上一交易日主力净流入12.2万元。该股近5个交易日上涨4.92%，主力资金累计净流入156.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出349.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170011a69ccb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170011a69ccb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01349"],"gpt_icon":0},{"id":"2549844805","title":"复旦张江(01349)认购总金额为0.90亿元的结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2549844805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549844805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:55","pubTimestamp":1751878541,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)发布公告，近日，本公司与招商银行订立招商银行结构性存款产品协议 I，本公司的全资附属公司泰州复旦张江与招商银行订立招商银行结构性存款产品协议 II，本集团同意以日常营运产生的自有闲置资金向招商银行认购总金额为人民币0.90亿元的结构性存款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","01349","688505","BK1191"],"gpt_icon":0},{"id":"2549362584","title":"【复旦张江(01349.HK)认购总金额为0.90亿元的结构性存款产品】智通财经APP讯，复旦张江(01349.HK)发","url":"https://stock-news.laohu8.com/highlight/detail?id=2549362584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549362584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:55","pubTimestamp":1751878541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1831875114.USD","LU2476274720.SGD","600036","LU1188198961.HKD","01349","LU0417516738.SGD","LU0516423091.SGD","LU0708995583.HKD","LU1328277881.USD","03968","IE00B031HY20.USD","LU1719994722.HKD","LU0516422440.USD","LU1023057109.AUD","688505","LU2289578879.USD","LU0051755006.USD","LU1969619763.USD","LU1770034418.SGD","LU1960683339.HKD","LU2328871848.SGD","MCNHmain","03143","UCmain","SGXZ49509284.SGD","LU0011963245.USD","LU1961090484.USD","LU2242644610.SGD","CNHmain","LU2778985437.USD","LU0348816934.USD","LU2097828557.USD","LU0315179316.USD","LU0979878070.USD","LU0516422952.EUR","LU2580892789.USD","CYB","BK0187","SG9999002463.SGD","IE00B29SXG58.USD","SG9999000459.SGD","LU0359201612.USD","LU0589944569.HKD","MUCmain","LU1993786604.SGD","LU1997244956.HKD","LU0384037296.USD","LU1251922891.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2549586178","title":"智通AH统计|7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月7日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为984.34%、247.45%、239.13%；宁德时代、药明康德、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.73%、5.16%、6.16%。其中比亚迪股份、钧达股份、龙蟠科技的偏离值位居前三，分别为80.04%、22.95%、11.62%；另外，安德利果汁、北京北辰实业股份、重庆钢铁股份的偏离值位居后三，分别为-80.54%、-46.31%、-40.10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","HYDD.SI","81211","02238","00564","002594","01276","00568","00902","01398","02218","BYDDY","02899","01812","02465","00187","399300","BK1546","LU1960683339.HKD","01456","00588","02727","00042","01053","159982","01375","03969","03606","03750","01108","03143","03678","01658","02865","01033","HK0000320223.HKD","BK1564","LU1861219969.SGD","03968","02338","00300","00956","02016","02068","01528","00895","01211","02359"],"gpt_icon":1},{"id":"2549371320","title":"医药行业周报：本周医药上涨3.6% 创新药及高端器械再迎支持政策 医保目录谈判正式启动 AZ/SUMMIT或达成超150亿美元交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2549371320","media":"申万宏源研究","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549371320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"医保目录谈判正式启动：7 月1 日，国家医保局发布《2025 年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整工作方案》等征求意见稿，2025 年医保目录调整正式启动。今年将制定第一版商业健康保险创新药品目录。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706201614a6990dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706201614a6990dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600276","688192","159992","01349","BK0239","159938","688382","688197","688505","01276","603259","688428"],"gpt_icon":0},{"id":"2548369042","title":"【复旦张江(01349.HK)认购1.8亿元的结构性存款产品】智通财经APP讯，复旦张江(01349.HK)发布公告，近","url":"https://stock-news.laohu8.com/highlight/detail?id=2548369042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548369042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:02","pubTimestamp":1751619762,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1515016050.SGD","LU1051769294.HKD","BK1560","159982","LU0588546209.SGD","01349","LU0293314216.USD","BK0239","IE00B19Z5X02.USD","LU1634259391.SGD","688505","LU0072462343.USD","LU1282651121.HKD","BK0015","IE00BQJZWZ67.USD","MCNHmain","03143","BK0188","UCmain","BK0012","BK1231","LU1048588211.SGD","LU1224444064.USD","LU1051768304.USD","LU2097828805.USD","LU2097828474.EUR","03988","601988","LU0651947912.USD","CNHmain","SG9999006597.SGD","BK0028","399300","LU1634259557.SGD","LU2097828557.USD","LU2097828714.EUR","LU2097828631.EUR","BK1521","LU1282651048.USD","BK1191","CYB","LU0651946864.USD","SG9999001093.SGD","BK0278","LU1497734951.SGD","IE00BWDBJ730.SGD","MUCmain","LU1497733557.USD","BK0183"],"gpt_icon":0},{"id":"2548369029","title":"复旦张江(01349)认购1.8亿元的结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2548369029","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548369029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:02","pubTimestamp":1751619762,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)发布公告，近日，本公司与中国银行订立中国银行结构性存款产品协议，同意以A股公开发行所得暂时闲置募集资金向中国银行认购金额为人民币1.80亿元的结构性存款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK1191","688505","01349"],"gpt_icon":0},{"id":"2548364117","title":"AH股溢折价盘点：石化油服、复旦张江、金隅集团溢折价率升幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364117","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:49","pubTimestamp":1751618955,"startTime":"0","endTime":"0","summary":"截至7月4日收盘，共168只A股较其港股溢价，5只A股较其港股折价；其中，比亚迪、比亚迪、弘业期货溢价率居前，溢价率依次为228.04%、228.04%、207.84%，宁德时代、药明康德、恒瑞医药折价率居前，折价率依次为18.32%、2.76%、1.3%。与上一交易日相比，共99只A股溢折价率上升，共74只A股溢折价率下降。其中，石化油服、复旦张江、金隅集团溢折价率升幅居前，依次上升842BP、577BP、537BP，凯盛新能、长飞光纤、凯莱英溢折价率降幅居前，依次下降1703BP、776BP、688BP。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704164915a4368a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704164915a4368a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600871","BK1191","BK1202","02009","BK1503","BK1594","BK1562","01033","BK1563","BK1135","01349"],"gpt_icon":0},{"id":"2548036187","title":"复旦张江07月04日主力净流出182.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036187","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548036187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616944,"startTime":"0","endTime":"0","summary":"07月04日, 复旦张江股价跌0.85%，报收3.48元，成交金额5963.5万元，换手率5.22%，振幅8.83%，量比1.98。复旦张江今日主力资金净流出182.7万元，上一交易日主力净流入263.7万元。该股近5个交易日上涨11.18%，主力资金累计净流入524.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出272.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170233a436923c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170233a436923c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2548363411","title":"智通AH统计|7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月4日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、237.14%、236.03%；宁德时代、药明康德、恒瑞医药分列AH溢价率末三位，溢价率分别为-10.82%、6.17%、7.75%。其中比亚迪股份、安井食品、钧达股份的偏离值位居前三，分别为89.83%、60.67%、20.15%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-80.02%、-42.60%、-34.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00564","03606","LU2125910500.SGD","02865","01375","00300","03968","01211","00921","00187","01658","00553","01088","01456","02899","02338","03678","02238","01033","02648","01276","01528","02218","BYDDY","01812","00588","02465","HYDD.SI","00042","02359","399300","81211","00902","03143","02727","LU0501845795.SGD","LU0797268264.HKD","00895","002594","01349","02016","03750","01053","BK1507","159982","02068","06693"],"gpt_icon":1},{"id":"2548235288","title":"复旦张江盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548235288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548235288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:54","pubTimestamp":1751511263,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时54分，复旦张江股票出现异动，股价大幅拉升5.07%。截至发稿，该股报3.520港元/股，成交量729.6万股，换手率2.24%，振幅5.07%。资金方面，该股资金流入1207.02万港元，流出768.025万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。复旦张江股票所在的生物技术行业中，整体涨幅为3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105423a72bb80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105423a72bb80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2548861024","title":"复旦张江(01349)认购2.1亿元结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2548861024","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548861024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:47","pubTimestamp":1751446026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)发布公告，近日，公司与浦发银行订立浦发银行结构性存款产品协议，同意以日常营运产生的自有闲置资金向浦发银行认购总金额为人民币2.10亿元的结构性存款产品。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0239","BK1191","01349","688505"],"gpt_icon":0},{"id":"2548645978","title":"【复旦张江(01349.HK)认购2.1亿元结构性存款产品】智通财经APP讯，复旦张江(01349.HK)发布公告，近日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548645978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548645978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:47","pubTimestamp":1751446026,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0012","BK0201","688505","SGXZ81163826.USD","CNHmain","UCmain","LU1934453819.USD","MUCmain","BK0015","BK0278","MCNHmain","BK0239","LU1808992512.USD","BK0183","BK1191","BK0187","BK0086","CYB","01349","LU0469268626.HKD","BK0028","600000","BK0188","SGXZ49509284.SGD","LU1979443071.USD"],"gpt_icon":0},{"id":"2548866265","title":"智通AH统计|7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月2日收盘，东北电气、晨鸣纸业、中石化油服分列AH溢价率前三位，溢价率分别为980.00%、239.71%、227.78%；宁德时代、重庆钢铁股份、招商银行分列AH溢价率末三位，溢价率分别为-10.34%、-1.74%、0.32%。其中比亚迪股份、钧达股份、龙蟠科技的偏离值位居前三，分别为102.06%、28.25%、19.08%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-91.78%、-76.99%、-40.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","06693","HYDD.SI","81211","02238","LU0417516738.SGD","00564","IE00B0169L03.USD","002594","01276","LU1807302812.USD","00902","02218","BYDDY","02899","01812","02465","00187","399300","LU0315179316.USD","01456","00588","02727","00553","00042","01053","00317","159982","02603","03750","BK1116","01108","LU0509642566.USD","03143","01658","02865","01033","00991","03968","06806","02338","00300","02068","00895","01211","02359","01088","01877","00921"],"gpt_icon":1},{"id":"2548240837","title":"复旦张江盘中异动 快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548240837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548240837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:33","pubTimestamp":1751419986,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时33分，复旦张江股票出现波动，股价急速上涨5.23%。截至发稿，该股报3.420港元/股，成交量99.5万股，换手率0.31%，振幅4.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。复旦张江股票所在的生物技术行业中，整体涨幅为0.97%。其相关个股中，华昊中天医药-B、加科思-B、方达控股涨幅较大，振幅较大的相关个股有华昊中天医药-B、科笛-B、百奥赛图-B，振幅分别为51.47%、11.38%、7.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093306a729663d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093306a729663d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01349"],"gpt_icon":0},{"id":"2547939069","title":"复旦张江(01349)：提名委员会委员变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2547939069","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547939069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:00","pubTimestamp":1751274014,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)发布公告，公司第八届董事会提名委员会组成自2025年6月30日起变更为：由两名独立非执行董事(即徐培龙先生(主席)及林兆荣先生)及一名执行董事(即薛燕女士)组成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","01349","688505","BK1191"],"gpt_icon":0},{"id":"2547069652","title":"【复旦张江(01349.HK)：提名委员会委员变更】智通财经APP讯，复旦张江(01349.HK)发布公告，公司第八届董","url":"https://stock-news.laohu8.com/highlight/detail?id=2547069652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547069652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:00","pubTimestamp":1751274014,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1191","BK0239","01349","688505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01349\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"01349","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"盘后","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-07-10","symbol":"01349","amount":0.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"复旦张江","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-28","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01349\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-08","value":0.03,"currency":"CNY"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-10","value":0.03,"currency":"CNY"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-08-20","value":0.07,"currency":"CNY"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-08-21","value":0.07,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01349\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01349","date":"2025-07-23","current":220.01094,"percent":0.999189,"low":27.21441,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"high":222.133115,"avg":66.948639,"sd":35.295369,"marketCap":9661060105},"quantilePoints":[{"date":"2020-07-24","current":115.3395,"twenty":18.210718,"median":23.906153,"eighty":26.027243,"marketCap":26012668190},{"date":"2020-07-31","current":119.031684,"twenty":18.223989,"median":24.29943,"eighty":28.948529,"marketCap":27002953317},{"date":"2020-08-07","current":112.502435,"twenty":18.277275,"median":24.474294,"eighty":114.772087,"marketCap":25549293092},{"date":"2020-08-14","current":113.152992,"twenty":18.283107,"median":24.61153,"eighty":115.266904,"marketCap":25761489851},{"date":"2020-08-21","current":106.694789,"twenty":18.297116,"median":24.637083,"eighty":114.865505,"marketCap":24401365680},{"date":"2020-08-28","current":127.546411,"twenty":18.30578,"median":24.666734,"eighty":115.334002,"marketCap":23717260482},{"date":"2020-09-04","current":121.860228,"twenty":18.347165,"median":24.888064,"eighty":118.947782,"marketCap":22736679584},{"date":"2020-09-11","current":108.021124,"twenty":18.41758,"median":25.022411,"eighty":118.527756,"marketCap":20176175260},{"date":"2020-09-18","current":114.961289,"twenty":18.44055,"median":25.107295,"eighty":118.068847,"marketCap":21680628201},{"date":"2020-09-25","current":106.494367,"twenty":18.488154,"median":25.152987,"eighty":117.135011,"marketCap":19924284080},{"date":"2020-09-30","current":103.815405,"twenty":18.570812,"median":25.178832,"eighty":115.788378,"marketCap":19515716368},{"date":"2020-10-09","current":107.270288,"twenty":18.635207,"median":25.217223,"eighty":115.31751,"marketCap":20455509553},{"date":"2020-10-16","current":106.863975,"twenty":18.663812,"median":25.309791,"eighty":115.131578,"marketCap":20369666951},{"date":"2020-10-23","current":105.31756,"twenty":18.672123,"median":25.35207,"eighty":115.085668,"marketCap":20106018917},{"date":"2020-10-30","current":84.745962,"twenty":18.688385,"median":25.41638,"eighty":115.01096,"marketCap":18737069564},{"date":"2020-11-06","current":81.370795,"twenty":18.863163,"median":25.458684,"eighty":114.91741,"marketCap":18201186872},{"date":"2020-11-13","current":82.174768,"twenty":19.139302,"median":25.565833,"eighty":114.34425,"marketCap":18396460999},{"date":"2020-11-20","current":83.394341,"twenty":19.260145,"median":25.612121,"eighty":113.599944,"marketCap":18786566548},{"date":"2020-11-27","current":81.670713,"twenty":19.459795,"median":26.386023,"eighty":113.295499,"marketCap":18355278114},{"date":"2020-12-04","current":86.244258,"twenty":19.614889,"median":28.869232,"eighty":113.196667,"marketCap":19522638147},{"date":"2020-12-11","current":80.286672,"twenty":19.926279,"median":80.286672,"eighty":112.999171,"marketCap":18130566509},{"date":"2020-12-18","current":75.046745,"twenty":20.190426,"median":79.620047,"eighty":112.660111,"marketCap":16974746778},{"date":"2020-12-24","current":69.790446,"twenty":20.236205,"median":77.318114,"eighty":112.41893,"marketCap":15802112709},{"date":"2020-12-31","current":69.445442,"twenty":20.256155,"median":74.387619,"eighty":112.246284,"marketCap":15730438527},{"date":"2021-01-08","current":65.828319,"twenty":67.556401,"median":69.445442,"eighty":70.590575,"marketCap":15045390469},{"date":"2021-01-15","current":66.255452,"twenty":64.273017,"median":67.357612,"eighty":69.937298,"marketCap":15121526396},{"date":"2021-01-22","current":66.799185,"twenty":65.259722,"median":66.914649,"eighty":69.622256,"marketCap":15239206947},{"date":"2021-01-29","current":72.112818,"twenty":66.052135,"median":68.438688,"eighty":71.140059,"marketCap":16587438812},{"date":"2021-02-05","current":62.142756,"twenty":64.603763,"median":67.88324,"eighty":71.140059,"marketCap":14208499383},{"date":"2021-02-11","current":65.441703,"twenty":64.206112,"median":66.914649,"eighty":70.713863,"marketCap":14984231873},{"date":"2021-02-19","current":67.758002,"twenty":64.472472,"median":66.799185,"eighty":70.316729,"marketCap":15521364670},{"date":"2021-02-26","current":64.046811,"twenty":64.472472,"median":66.346294,"eighty":69.987119,"marketCap":14638993738},{"date":"2021-03-05","current":64.48837,"twenty":64.457346,"median":65.888341,"eighty":69.79907,"marketCap":14702968817},{"date":"2021-03-12","current":61.107249,"twenty":64.051193,"median":65.850562,"eighty":69.423569,"marketCap":13907702322},{"date":"2021-03-19","current":61.540797,"twenty":62.297631,"median":65.67836,"eighty":69.160817,"marketCap":14001714942},{"date":"2021-03-26","current":70.546867,"twenty":62.144677,"median":65.580568,"eighty":69.423569,"marketCap":13795592030},{"date":"2021-04-01","current":68.618881,"twenty":62.152363,"median":65.755827,"eighty":69.652332,"marketCap":13383385125},{"date":"2021-04-09","current":70.752481,"twenty":62.362115,"median":65.872805,"eighty":69.937298,"marketCap":13829980004},{"date":"2021-04-16","current":74.226067,"twenty":62.728001,"median":66.044843,"eighty":70.240753,"marketCap":14563896311},{"date":"2021-04-23","current":77.913391,"twenty":63.389727,"median":66.437135,"eighty":70.964604,"marketCap":15325648894},{"date":"2021-04-30","current":77.317446,"twenty":63.900325,"median":67.196408,"eighty":71.715866,"marketCap":17441590055},{"date":"2021-05-07","current":68.01305,"twenty":64.033527,"median":67.870224,"eighty":72.339852,"marketCap":15442077200},{"date":"2021-05-14","current":77.655989,"twenty":64.059956,"median":68.215327,"eighty":72.654697,"marketCap":17619988282},{"date":"2021-05-21","current":78.498461,"twenty":64.070153,"median":68.539326,"eighty":73.858992,"marketCap":17816052330},{"date":"2021-05-28","current":78.700544,"twenty":64.206112,"median":69.055164,"eighty":76.850496,"marketCap":18037918417},{"date":"2021-06-04","current":81.995814,"twenty":64.42664,"median":69.321161,"eighty":77.621192,"marketCap":18704090252},{"date":"2021-06-11","current":74.079722,"twenty":64.458331,"median":69.652332,"eighty":77.81043,"marketCap":16897114515},{"date":"2021-06-18","current":74.455489,"twenty":64.466704,"median":69.887477,"eighty":77.63859,"marketCap":16845102059},{"date":"2021-06-25","current":74.550039,"twenty":64.537707,"median":70.266111,"eighty":77.563336,"marketCap":16855877822},{"date":"2021-07-02","current":70.977946,"twenty":64.735055,"median":70.649674,"eighty":77.540695,"marketCap":16020179542},{"date":"2021-07-09","current":69.544655,"twenty":65.125006,"median":70.546867,"eighty":77.527766,"marketCap":15680949129},{"date":"2021-07-16","current":73.25287,"twenty":65.26998,"median":70.834831,"eighty":77.317446,"marketCap":16516738435},{"date":"2021-07-23","current":66.24557,"twenty":65.441703,"median":70.509936,"eighty":77.170113,"marketCap":14935325950},{"date":"2021-07-30","current":65.989708,"twenty":65.26998,"median":70.345758,"eighty":76.182488,"marketCap":14927627493},{"date":"2021-08-06","current":65.87915,"twenty":65.441703,"median":70.139319,"eighty":76.15007,"marketCap":14866631423},{"date":"2021-08-13","current":62.776955,"twenty":65.179569,"median":69.881397,"eighty":75.883697,"marketCap":15166708588},{"date":"2021-08-20","current":59.263868,"twenty":64.595141,"median":69.652332,"eighty":75.878011,"marketCap":14277383518},{"date":"2021-08-27","current":57.98197,"twenty":64.406826,"median":69.39076,"eighty":75.373246,"marketCap":14030122186},{"date":"2021-09-03","current":58.341604,"twenty":64.046811,"median":69.192395,"eighty":75.360452,"marketCap":14122880751},{"date":"2021-09-10","current":58.55461,"twenty":62.776955,"median":68.94313,"eighty":74.782009,"marketCap":14210898653},{"date":"2021-09-17","current":57.006944,"twenty":62.142756,"median":68.579833,"eighty":74.550039,"marketCap":13794369152},{"date":"2021-09-24","current":56.878249,"twenty":61.739039,"median":68.447029,"eighty":74.474399,"marketCap":13769595400},{"date":"2021-09-30","current":56.291462,"twenty":61.463373,"median":68.252063,"eighty":74.391446,"marketCap":13673145910},{"date":"2021-10-08","current":57.179451,"twenty":60.906042,"median":67.905582,"eighty":74.27514,"marketCap":13888203835},{"date":"2021-10-15","current":57.665298,"twenty":60.503877,"median":67.814113,"eighty":74.187872,"marketCap":14015817647},{"date":"2021-10-22","current":56.756843,"twenty":59.645787,"median":67.687113,"eighty":74.110236,"marketCap":13894056127},{"date":"2021-10-29","current":54.130422,"twenty":58.851228,"median":67.130544,"eighty":74.062341,"marketCap":13044776088},{"date":"2021-11-05","current":54.508074,"twenty":58.426806,"median":66.437135,"eighty":73.901965,"marketCap":13157430539},{"date":"2021-11-12","current":55.139025,"twenty":58.260263,"median":66.223458,"eighty":73.600949,"marketCap":13364608009},{"date":"2021-11-19","current":55.235224,"twenty":57.946003,"median":65.989708,"eighty":73.372115,"marketCap":13368980546},{"date":"2021-11-26","current":56.078016,"twenty":57.724754,"median":65.880282,"eighty":73.221265,"marketCap":13577310901},{"date":"2021-12-03","current":57.430059,"twenty":57.658166,"median":65.828319,"eighty":73.031271,"marketCap":13930368339},{"date":"2021-12-10","current":56.550825,"twenty":57.27592,"median":65.606539,"eighty":72.720158,"marketCap":13740521135},{"date":"2021-12-17","current":55.198338,"twenty":56.929727,"median":65.455252,"eighty":72.56308,"marketCap":13402627831},{"date":"2021-12-24","current":53.97979,"twenty":56.813415,"median":65.224774,"eighty":72.518626,"marketCap":13119271503},{"date":"2021-12-31","current":55.156338,"twenty":56.754752,"median":65.128473,"eighty":72.458547,"marketCap":13434379227},{"date":"2022-01-07","current":55.559828,"twenty":54.368069,"median":55.23787,"eighty":55.875679,"marketCap":13481276677},{"date":"2022-01-14","current":57.996715,"twenty":54.86508,"median":55.954642,"eighty":56.849189,"marketCap":14103222601},{"date":"2022-01-21","current":53.663367,"twenty":54.40842,"median":55.569686,"eighty":56.849189,"marketCap":13079344877},{"date":"2022-01-28","current":48.385914,"twenty":52.879215,"median":55.360684,"eighty":56.584558,"marketCap":11762972781},{"date":"2022-02-04","current":48.429082,"twenty":49.421399,"median":55.197104,"eighty":56.434786,"marketCap":11767696519},{"date":"2022-02-11","current":48.605895,"twenty":49.248455,"median":54.378762,"eighty":56.373522,"marketCap":11834515271},{"date":"2022-02-18","current":49.062496,"twenty":49.078805,"median":53.952447,"eighty":56.349456,"marketCap":12004357495},{"date":"2022-02-25","current":44.970635,"twenty":48.950695,"median":49.976309,"eighty":56.169935,"marketCap":11856715307},{"date":"2022-03-04","current":45.970028,"twenty":48.396672,"median":49.774062,"eighty":55.569686,"marketCap":12124853098},{"date":"2022-03-11","current":44.323711,"twenty":45.982171,"median":49.508817,"eighty":55.559828,"marketCap":11672976208},{"date":"2022-03-18","current":43.953276,"twenty":45.69077,"median":49.310424,"eighty":55.483498,"marketCap":11529265514},{"date":"2022-03-25","current":43.948418,"twenty":44.323711,"median":49.078805,"eighty":55.23787,"marketCap":11528474041},{"date":"2022-04-01","current":44.532587,"twenty":44.10771,"median":48.885185,"eighty":55.156338,"marketCap":11695607164},{"date":"2022-04-08","current":41.958659,"twenty":43.952304,"median":48.517488,"eighty":54.573821,"marketCap":11024391161},{"date":"2022-04-14","current":40.166714,"twenty":43.744851,"median":48.391293,"eighty":54.398534,"marketCap":10536111931},{"date":"2022-04-22","current":36.479696,"twenty":43.416615,"median":47.863352,"eighty":54.338411,"marketCap":9390115602},{"date":"2022-04-29","current":35.530689,"twenty":42.568101,"median":45.970028,"eighty":54.263342,"marketCap":8990558760},{"date":"2022-05-06","current":35.219855,"twenty":41.44786,"median":45.695629,"eighty":54.125895,"marketCap":8837878460},{"date":"2022-05-13","current":36.483377,"twenty":40.166714,"median":45.098354,"eighty":53.663367,"marketCap":8991135967},{"date":"2022-05-20","current":35.560031,"twenty":36.893999,"median":44.852636,"eighty":51.702986,"marketCap":8886542117},{"date":"2022-05-27","current":34.522027,"twenty":36.448592,"median":44.606303,"eighty":49.976309,"marketCap":8619658525},{"date":"2022-06-02","current":38.001984,"twenty":36.136279,"median":44.323711,"eighty":49.930799,"marketCap":9539479775},{"date":"2022-06-10","current":37.631838,"twenty":36.390783,"median":44.030493,"eighty":49.913098,"marketCap":9383055693},{"date":"2022-06-17","current":37.5917,"twenty":36.473475,"median":43.94628,"eighty":49.69159,"marketCap":9362770939},{"date":"2022-06-24","current":37.915956,"twenty":36.482641,"median":43.607826,"eighty":49.556411,"marketCap":9481129894},{"date":"2022-06-30","current":37.923606,"twenty":36.513449,"median":43.424082,"eighty":49.519835,"marketCap":9466716285},{"date":"2022-07-08","current":37.734906,"twenty":36.612897,"median":43.232486,"eighty":49.456366,"marketCap":9429308548},{"date":"2022-07-15","current":36.535925,"twenty":36.558713,"median":42.08234,"eighty":49.391996,"marketCap":9045093111},{"date":"2022-07-22","current":37.120266,"twenty":36.599265,"median":41.36526,"eighty":49.298031,"marketCap":9195785462},{"date":"2022-07-29","current":37.089044,"twenty":36.645966,"median":40.303274,"eighty":49.17289,"marketCap":9199258534},{"date":"2022-08-05","current":37.304236,"twenty":36.558713,"median":39.376054,"eighty":49.096288,"marketCap":9229065784},{"date":"2022-08-12","current":37.602179,"twenty":36.599265,"median":38.494969,"eighty":49.06902,"marketCap":9315454792},{"date":"2022-08-19","current":35.565041,"twenty":36.513449,"median":38.373447,"eighty":48.995415,"marketCap":8722588118},{"date":"2022-08-26","current":65.453088,"twenty":36.467254,"median":38.298237,"eighty":49.06902,"marketCap":8357667482},{"date":"2022-09-02","current":65.161712,"twenty":36.481905,"median":38.43612,"eighty":49.391996,"marketCap":8290587862},{"date":"2022-09-09","current":65.124464,"twenty":36.513449,"median":39.318627,"eighty":49.746572,"marketCap":8254304876},{"date":"2022-09-16","current":64.024705,"twenty":36.534468,"median":40.083861,"eighty":51.012315,"marketCap":8039929912},{"date":"2022-09-23","current":60.934912,"twenty":36.551117,"median":40.965005,"eighty":54.338411,"marketCap":7505035541},{"date":"2022-09-30","current":59.930717,"twenty":36.590811,"median":41.86846,"eighty":55.385247,"marketCap":7395455069},{"date":"2022-10-07","current":59.297116,"twenty":36.626103,"median":42.658621,"eighty":56.049885,"marketCap":7316847913},{"date":"2022-10-14","current":62.29075,"twenty":36.711464,"median":43.37838,"eighty":56.734331,"marketCap":7604715602},{"date":"2022-10-21","current":61.776549,"twenty":36.894483,"median":43.489131,"eighty":57.894385,"marketCap":7490291596},{"date":"2022-10-28","current":52.960031,"twenty":36.92081,"median":43.775546,"eighty":58.220769,"marketCap":7537746449},{"date":"2022-11-04","current":56.878889,"twenty":37.018712,"median":43.950847,"eighty":57.988042,"marketCap":8174289260},{"date":"2022-11-11","current":57.696425,"twenty":37.025728,"median":44.258896,"eighty":57.901963,"marketCap":8365673799},{"date":"2022-11-18","current":59.685697,"twenty":37.056398,"median":44.569445,"eighty":58.488808,"marketCap":8624460514},{"date":"2022-11-25","current":56.09022,"twenty":37.092867,"median":44.746988,"eighty":58.488808,"marketCap":8040620554},{"date":"2022-12-02","current":56.336948,"twenty":37.11058,"median":45.034495,"eighty":58.220769,"marketCap":8215371216},{"date":"2022-12-09","current":56.030854,"twenty":37.122774,"median":45.695629,"eighty":57.988042,"marketCap":8246629404},{"date":"2022-12-16","current":56.252775,"twenty":37.14298,"median":45.9761,"eighty":57.901963,"marketCap":8259979627},{"date":"2022-12-23","current":52.691829,"twenty":37.193511,"median":47.867476,"eighty":57.688847,"marketCap":7739511070},{"date":"2022-12-30","current":52.246427,"twenty":37.222995,"median":48.391293,"eighty":57.666113,"marketCap":7767323265},{"date":"2023-01-06","current":53.54729,"twenty":37.245296,"median":48.517488,"eighty":57.65824,"marketCap":8042503063},{"date":"2023-01-13","current":54.315965,"twenty":37.253643,"median":48.950695,"eighty":57.580599,"marketCap":8313973325},{"date":"2023-01-20","current":56.336332,"twenty":37.264205,"median":49.100659,"eighty":57.513877,"marketCap":8549228342},{"date":"2023-01-27","current":56.270365,"twenty":37.271233,"median":49.185484,"eighty":57.503815,"marketCap":8540964741},{"date":"2023-02-03","current":57.77183,"twenty":37.30027,"median":49.421399,"eighty":57.528969,"marketCap":8814272282},{"date":"2023-02-10","current":57.097877,"twenty":37.304236,"median":49.586485,"eighty":57.503815,"marketCap":8659100884},{"date":"2023-02-17","current":56.650315,"twenty":37.321826,"median":49.919421,"eighty":57.658043,"marketCap":8509965455},{"date":"2023-02-24","current":57.283859,"twenty":37.324076,"median":51.931115,"eighty":57.658043,"marketCap":8499931927},{"date":"2023-03-03","current":55.692826,"twenty":37.350559,"median":52.365321,"eighty":57.528969,"marketCap":8727712742},{"date":"2023-03-10","current":54.675605,"twenty":54.656033,"median":54.70466,"eighty":54.808749,"marketCap":8505059685},{"date":"2023-03-17","current":56.326813,"twenty":36.189642,"median":47.28,"eighty":65.82556,"marketCap":8846688416},{"date":"2023-03-24","current":58.283651,"twenty":36.409846,"median":47.658434,"eighty":65.82556,"marketCap":9259128350},{"date":"2023-03-31","current":56.425083,"twenty":36.422224,"median":47.918114,"eighty":65.824181,"marketCap":8895399828},{"date":"2023-04-06","current":58.481565,"twenty":36.464991,"median":48.207989,"eighty":65.822801,"marketCap":9213657117},{"date":"2023-04-14","current":63.807517,"twenty":36.456792,"median":48.396672,"eighty":65.82556,"marketCap":10062676459},{"date":"2023-04-21","current":59.339384,"twenty":36.456792,"median":48.605895,"eighty":65.82556,"marketCap":9353222221},{"date":"2023-04-28","current":57.171333,"twenty":36.456792,"median":48.819675,"eighty":65.82556,"marketCap":9194660259},{"date":"2023-05-05","current":54.257679,"twenty":36.456792,"median":49.062496,"eighty":65.82556,"marketCap":8740376904},{"date":"2023-05-12","current":52.040561,"twenty":36.456792,"median":49.248455,"eighty":65.82556,"marketCap":8325493349},{"date":"2023-05-19","current":53.096081,"twenty":36.456792,"median":49.421399,"eighty":65.82556,"marketCap":8374911632},{"date":"2023-05-25","current":52.402072,"twenty":36.460891,"median":49.544297,"eighty":65.824181,"marketCap":8231432521},{"date":"2023-06-02","current":53.194177,"twenty":36.456792,"median":49.789665,"eighty":65.82556,"marketCap":8327523456},{"date":"2023-06-09","current":49.130022,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7680185494},{"date":"2023-06-16","current":49.004088,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7623811873},{"date":"2023-06-23","current":47.592497,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7363819283},{"date":"2023-06-30","current":48.722659,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7470492137},{"date":"2023-07-07","current":48.54249,"twenty":36.481905,"median":49.915469,"eighty":65.824181,"marketCap":7428347726},{"date":"2023-07-14","current":49.923975,"twenty":36.513449,"median":49.944319,"eighty":65.824181,"marketCap":7746957432},{"date":"2023-07-21","current":51.998077,"twenty":36.513449,"median":50.059112,"eighty":65.824181,"marketCap":8031306176},{"date":"2023-07-28","current":55.091765,"twenty":36.513449,"median":50.353932,"eighty":65.824181,"marketCap":8500030303},{"date":"2023-08-04","current":53.800958,"twenty":36.513449,"median":50.862079,"eighty":65.824181,"marketCap":8314672056},{"date":"2023-08-11","current":31.333988,"twenty":36.481905,"median":51.022492,"eighty":65.824181,"marketCap":8228217663},{"date":"2023-08-18","current":30.742665,"twenty":36.291011,"median":51.022492,"eighty":65.824181,"marketCap":8015137743},{"date":"2023-08-25","current":29.678101,"twenty":36.000884,"median":51.022492,"eighty":65.824181,"marketCap":7741407574},{"date":"2023-09-01","current":31.704089,"twenty":35.807917,"median":51.022492,"eighty":65.824181,"marketCap":8304214525},{"date":"2023-09-08","current":31.113126,"twenty":35.559419,"median":51.022492,"eighty":65.824181,"marketCap":8053484731},{"date":"2023-09-15","current":33.3753,"twenty":35.490172,"median":51.022492,"eighty":65.824181,"marketCap":8706021296},{"date":"2023-09-22","current":32.840417,"twenty":34.979707,"median":51.022492,"eighty":65.824181,"marketCap":8529040920},{"date":"2023-09-29","current":33.58863,"twenty":34.4936,"median":51.017201,"eighty":65.822801,"marketCap":8738321152},{"date":"2023-10-06","current":33.427191,"twenty":33.881361,"median":51.017201,"eighty":65.822801,"marketCap":8692157327},{"date":"2023-10-13","current":33.720607,"twenty":33.587382,"median":51.017201,"eighty":65.822801,"marketCap":8755356953},{"date":"2023-10-20","current":31.564622,"twenty":33.428359,"median":50.964106,"eighty":65.821422,"marketCap":8182940735},{"date":"2023-10-27","current":33.823294,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8764726258},{"date":"2023-11-03","current":41.100641,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8416946285},{"date":"2023-11-10","current":43.343471,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8874397594},{"date":"2023-11-17","current":43.232382,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8931485219},{"date":"2023-11-24","current":42.688217,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8891668729},{"date":"2023-12-01","current":41.861669,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8755660203},{"date":"2023-12-08","current":40.329412,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8401084869},{"date":"2023-12-15","current":39.468717,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8269269767},{"date":"2023-12-22","current":37.462216,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7843635992},{"date":"2023-12-29","current":38.275808,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8056711036},{"date":"2024-01-05","current":37.184537,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7771807719},{"date":"2024-01-12","current":36.137564,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7557004287},{"date":"2024-01-19","current":33.93759,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7087202922},{"date":"2024-01-26","current":33.849867,"twenty":33.286089,"median":51.017201,"eighty":65.822801,"marketCap":7041372299},{"date":"2024-02-02","current":29.3481,"twenty":33.044339,"median":51.017201,"eighty":65.822801,"marketCap":6097141601},{"date":"2024-02-09","current":31.411873,"twenty":32.90233,"median":50.89614,"eighty":65.784828,"marketCap":6558033741},{"date":"2024-02-16","current":31.567229,"twenty":32.827258,"median":50.964106,"eighty":65.821422,"marketCap":6591893131},{"date":"2024-02-23","current":58.108726,"twenty":32.717397,"median":50.964106,"eighty":65.821422,"marketCap":6862430092},{"date":"2024-03-01","current":57.508881,"twenty":32.725169,"median":51.702986,"eighty":65.803125,"marketCap":6795826448},{"date":"2024-03-08","current":56.104786,"twenty":32.725169,"median":52.029764,"eighty":65.803125,"marketCap":6632852848},{"date":"2024-03-15","current":58.413332,"twenty":32.725169,"median":52.159244,"eighty":65.803125,"marketCap":6899662306},{"date":"2024-03-22","current":57.494043,"twenty":32.725169,"median":52.365321,"eighty":65.803125,"marketCap":6784865886},{"date":"2024-03-28","current":55.038392,"twenty":32.725169,"median":52.664643,"eighty":65.803125,"marketCap":6471983623},{"date":"2024-04-05","current":56.294614,"twenty":32.704276,"median":52.764713,"eighty":65.824181,"marketCap":6617712896},{"date":"2024-04-12","current":54.315781,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6388716532},{"date":"2024-04-19","current":51.495359,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6051802773},{"date":"2024-04-26","current":54.552963,"twenty":32.725169,"median":52.960031,"eighty":65.803125,"marketCap":6403231769},{"date":"2024-05-03","current":60.08398,"twenty":32.725169,"median":53.023421,"eighty":65.803125,"marketCap":6629766457},{"date":"2024-05-10","current":61.280327,"twenty":32.725169,"median":53.194177,"eighty":65.803125,"marketCap":6777826655},{"date":"2024-05-17","current":59.126896,"twenty":32.725169,"median":53.348591,"eighty":65.803125,"marketCap":6530050410},{"date":"2024-05-24","current":56.161567,"twenty":32.725169,"median":53.441671,"eighty":65.803125,"marketCap":6188390047},{"date":"2024-05-31","current":56.173937,"twenty":32.725169,"median":53.627699,"eighty":65.803125,"marketCap":6196052864},{"date":"2024-06-07","current":51.802064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5706744037},{"date":"2024-06-14","current":52.526064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5781201119},{"date":"2024-06-21","current":52.03584,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5715255676},{"date":"2024-06-28","current":49.82342,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5469988574},{"date":"2024-07-05","current":50.139405,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5503484296},{"date":"2024-07-12","current":50.130083,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5510543833},{"date":"2024-07-19","current":51.32406,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5641897188},{"date":"2024-07-26","current":49.428294,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5453687531},{"date":"2024-08-02","current":52.292247,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5766320723},{"date":"2024-08-09","current":51.851471,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5755823298},{"date":"2024-08-16","current":53.89513,"twenty":32.725169,"median":53.663367,"eighty":65.803125,"marketCap":5985006633},{"date":"2024-08-23","current":46.210932,"twenty":32.799636,"median":53.663367,"eighty":65.803125,"marketCap":5580787167},{"date":"2024-08-30","current":47.786319,"twenty":32.909382,"median":53.663367,"eighty":65.803125,"marketCap":5809786824},{"date":"2024-09-06","current":47.382629,"twenty":33.065704,"median":53.663367,"eighty":65.803125,"marketCap":5763481000},{"date":"2024-09-13","current":47.345649,"twenty":33.340545,"median":53.663367,"eighty":65.803125,"marketCap":5743907739},{"date":"2024-09-20","current":46.596739,"twenty":33.428359,"median":53.665491,"eighty":65.821422,"marketCap":5686951603},{"date":"2024-09-27","current":52.444747,"twenty":33.58863,"median":53.665491,"eighty":65.821422,"marketCap":6439172696},{"date":"2024-10-04","current":61.310444,"twenty":33.739631,"median":53.790619,"eighty":65.821422,"marketCap":7493511445},{"date":"2024-10-10","current":64.396985,"twenty":33.920952,"median":53.881856,"eighty":65.863908,"marketCap":7819791715},{"date":"2024-10-18","current":61.886783,"twenty":34.379892,"median":53.981972,"eighty":65.872805,"marketCap":7475790694},{"date":"2024-10-25","current":65.994956,"twenty":34.776375,"median":54.171532,"eighty":65.881414,"marketCap":7971543753},{"date":"2024-11-01","current":65.237273,"twenty":35.464682,"median":54.24699,"eighty":66.103972,"marketCap":7496381192},{"date":"2024-11-08","current":69.341042,"twenty":35.560031,"median":54.315873,"eighty":66.255452,"marketCap":7907571032},{"date":"2024-11-15","current":65.40965,"twenty":35.793806,"median":54.468133,"eighty":66.47828,"marketCap":7402864079},{"date":"2024-11-22","current":62.842156,"twenty":35.99225,"median":54.657129,"eighty":66.47828,"marketCap":7108190151},{"date":"2024-11-29","current":64.629605,"twenty":36.09313,"median":54.903567,"eighty":66.47828,"marketCap":7306212950},{"date":"2024-12-06","current":65.38274,"twenty":36.372414,"median":55.067767,"eighty":66.47828,"marketCap":7373943224},{"date":"2024-12-13","current":64.425847,"twenty":36.535925,"median":55.174391,"eighty":66.47828,"marketCap":7259401617},{"date":"2024-12-20","current":62.826637,"twenty":36.893999,"median":55.241054,"eighty":66.47828,"marketCap":7040342616},{"date":"2024-12-27","current":61.041116,"twenty":37.020101,"median":55.337541,"eighty":66.47828,"marketCap":6834950756},{"date":"2025-01-03","current":55.932249,"twenty":37.120266,"median":55.408393,"eighty":66.47828,"marketCap":6269027954},{"date":"2025-01-10","current":54.411997,"twenty":37.253612,"median":55.479574,"eighty":66.47828,"marketCap":6075526285},{"date":"2025-01-17","current":56.410171,"twenty":37.316482,"median":55.543847,"eighty":66.47828,"marketCap":6303721113},{"date":"2025-01-24","current":57.405944,"twenty":37.419102,"median":55.686503,"eighty":66.47828,"marketCap":6455192927},{"date":"2025-01-28","current":56.643175,"twenty":37.434437,"median":55.730231,"eighty":66.470051,"marketCap":6402800576},{"date":"2025-02-07","current":59.544457,"twenty":37.625906,"median":55.943835,"eighty":66.494991,"marketCap":6692672551},{"date":"2025-02-14","current":60.801797,"twenty":37.778238,"median":56.030854,"eighty":66.494991,"marketCap":6817674302},{"date":"2025-02-21","current":63.34376,"twenty":37.922076,"median":56.104786,"eighty":66.494991,"marketCap":7141657649},{"date":"2025-02-28","current":61.652226,"twenty":38.056643,"median":56.15534,"eighty":66.494991,"marketCap":6928038222},{"date":"2025-03-07","current":165.04266,"twenty":38.254696,"median":56.180828,"eighty":67.39913,"marketCap":7032754253},{"date":"2025-03-14","current":167.477333,"twenty":38.568389,"median":56.210864,"eighty":67.802891,"marketCap":7139096241},{"date":"2025-03-21","current":165.096333,"twenty":39.788092,"median":56.261106,"eighty":68.284299,"marketCap":7034837537},{"date":"2025-03-28","current":164.76472,"twenty":40.510116,"median":56.286614,"eighty":68.595452,"marketCap":7006500353},{"date":"2025-04-03","current":167.578265,"twenty":40.797404,"median":56.292111,"eighty":69.161049,"marketCap":7128622342},{"date":"2025-04-11","current":155.336835,"twenty":41.007991,"median":56.343202,"eighty":69.338064,"marketCap":6548744384},{"date":"2025-04-17","current":152.533589,"twenty":41.69566,"median":56.410171,"eighty":69.65247,"marketCap":6445991221},{"date":"2025-04-25","current":156.674874,"twenty":42.18718,"median":56.425083,"eighty":69.962208,"marketCap":6626717685},{"date":"2025-05-02","current":158.421047,"twenty":42.322768,"median":56.467731,"eighty":70.336329,"marketCap":6768508548},{"date":"2025-05-09","current":159.694256,"twenty":42.735674,"median":56.501795,"eighty":70.532095,"marketCap":6870803636},{"date":"2025-05-16","current":160.989382,"twenty":43.059245,"median":56.563882,"eighty":70.929949,"marketCap":6983115015},{"date":"2025-05-23","current":161.581034,"twenty":43.199568,"median":56.643175,"eighty":71.10474,"marketCap":7029743439},{"date":"2025-05-30","current":170.7789,"twenty":43.416615,"median":56.748231,"eighty":71.54592,"marketCap":7462570943},{"date":"2025-06-06","current":174.144102,"twenty":43.947135,"median":56.767089,"eighty":72.200541,"marketCap":7629035298},{"date":"2025-06-13","current":176.452035,"twenty":44.407261,"median":56.83861,"eighty":72.56308,"marketCap":7733199483},{"date":"2025-06-20","current":171.371289,"twenty":44.831506,"median":56.878249,"eighty":73.242989,"marketCap":7495809209},{"date":"2025-06-27","current":174.190997,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"marketCap":7640480205},{"date":"2025-07-04","current":186.489059,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"marketCap":8180290392},{"date":"2025-07-11","current":190.475376,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"marketCap":8346732701},{"date":"2025-07-18","current":205.490221,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"marketCap":8997634716},{"date":"2025-07-23","current":220.01094,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"marketCap":9661060105}],"updateTime":1753340349588}}}