港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

朸浚国际

0.123

-0.011-8.21%

成交量：109.00万

成交额：14.49万

市值：1.47亿

市盈率：-2.76

高：0.134

开：0.132

低：0.122

收：0.134

52周最高：0.238

52周最低：0.064

股本：11.93亿

香港流通股本：11.93亿

量比：10.48

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.045

净资产收益率：-9795.12%

总资产收益率：-5.44%

市净率：-8.62

市盈率(LYR):-2.76

市销率: 3.12

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01355/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01355","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01355\",,,,,undefined,":{"symbol":"01355","market":"HK","secType":"STK","nameCN":"朸浚国际","latestPrice":0.123,"timestamp":1770356841476,"preClose":0.134,"halted":0,"volume":1090000,"delay":0,"changeRate":-0.08208955223880604,"floatShares":1193000000,"shares":1193000000,"eps":-0.04464,"marketStatus":"休市中","change":-0.011,"latestTime":"02-06 13:47:21","open":0.132,"high":0.134,"low":0.122,"amount":144930,"amplitude":0.089552,"askPrice":0.136,"askSize":80000,"bidPrice":0.123,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.032,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1310659200000,"exchange":"SEHK","adjPreClose":0.134,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":10.480769235808062,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01355\",,,,,undefined,":{"symbol":"01355","floatShares":1193000000,"roa":"-5.44%","roe":"-9795.12%","lyrEps":-0.04464,"volumeRatio":10.480769235808062,"shares":1193000000,"dividePrice":0,"high":0.134,"amplitude":0.089552,"preClose":0.134,"low":0.122,"week52Low":0.064,"pbRate":"-8.62","psRate":"3.12","week52High":0.238,"institutionHeld":0,"latestPrice":0.123,"committee":-0.6,"eps":-0.04464,"divideRate":0,"volume":1090000,"delay":0,"ttmEps":-0.032,"open":0.132,"prevYearClose":0.125,"prevWeekClose":0.14,"prevMonthClose":0.14,"prevQuarterClose":0.125,"fiveDayClose":0.14,"twentyDayClose":0.123,"sixtyDayClose":0.134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01355\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-21","symbol":"01355","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2025-03-07","symbol":"01355","firstDealingDate":"2025-03-07","lastDealingDate":"2025-03-14","announcementDate":"2024-11-21","recordDate":"2025-02-25","rightsSymbol":"02948","type":"rights","dateTimestamp":1741276800000},{"market":"HK","date":"2025-02-24","symbol":"01355","defaultRemindTime":1740360600000,"type":"split","dateTimestamp":1740326400000,"forFactor":775,"toFactor":1000,"ratio":0.775},{"date":"2024-08-30","symbol":"01355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01355\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01355\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01355\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01355","date":"2026-02-06","current":-3.84375,"percent":0.336319,"low":-18.391948,"twenty":-9.376865,"median":-2.73636,"eighty":31.271158,"high":80.414237,"avg":11.576303,"sd":26.263798,"marketCap":146747014},"quantilePoints":[{"date":"2021-02-11","current":-10.153724,"twenty":-10.622357,"median":-9.841302,"eighty":-9.685091,"marketCap":145718205},{"date":"2021-02-19","current":-10.93478,"twenty":-10.872295,"median":-9.997513,"eighty":-9.685091,"marketCap":156927297},{"date":"2021-02-26","current":-10.93478,"twenty":-10.93478,"median":-10.075619,"eighty":-9.685091,"marketCap":156927297},{"date":"2021-03-05","current":69.547448,"twenty":-10.93478,"median":-9.997513,"eighty":-9.372668,"marketCap":143476386},{"date":"2021-03-12","current":78.240879,"twenty":-10.93478,"median":-9.841302,"eighty":-8.747824,"marketCap":161410934},{"date":"2021-03-19","current":67.374091,"twenty":-10.93478,"median":-9.685091,"eighty":67.374091,"marketCap":138992749},{"date":"2021-03-26","current":71.720806,"twenty":-10.872295,"median":-9.685091,"eighty":67.374091,"marketCap":147960023},{"date":"2021-04-01","current":65.200733,"twenty":-10.622357,"median":-9.685091,"eighty":69.547448,"marketCap":134509112},{"date":"2021-04-09","current":76.067522,"twenty":-10.622357,"median":-9.685091,"eighty":69.547448,"marketCap":156927297},{"date":"2021-04-16","current":78.240879,"twenty":-10.52863,"median":-9.372668,"eighty":71.720806,"marketCap":161410934},{"date":"2021-04-23","current":70.634127,"twenty":-10.372419,"median":-9.372668,"eighty":71.720806,"marketCap":145718205},{"date":"2021-04-30","current":70.634127,"twenty":-10.309935,"median":28.226454,"eighty":71.720806,"marketCap":145718205},{"date":"2021-05-07","current":70.634127,"twenty":-10.309935,"median":66.287412,"eighty":71.720806,"marketCap":145718205},{"date":"2021-05-14","current":70.634127,"twenty":-10.216208,"median":67.374091,"eighty":71.068799,"marketCap":145718205},{"date":"2021-05-21","current":66.287412,"twenty":-10.153724,"median":67.374091,"eighty":71.286134,"marketCap":136750930},{"date":"2021-05-28","current":71.720806,"twenty":-10.09124,"median":67.374091,"eighty":71.720806,"marketCap":147960023},{"date":"2021-06-04","current":69.547448,"twenty":-9.997513,"median":67.91743,"eighty":71.720806,"marketCap":143476386},{"date":"2021-06-11","current":78.240879,"twenty":-9.997513,"median":68.46077,"eighty":71.720806,"marketCap":161410934},{"date":"2021-06-18","current":74.980843,"twenty":-9.997513,"median":68.46077,"eighty":71.720806,"marketCap":154685479},{"date":"2021-06-25","current":67.374091,"twenty":-9.966271,"median":69.547448,"eighty":72.590149,"marketCap":138992749},{"date":"2021-07-02","current":76.067522,"twenty":-9.841302,"median":69.547448,"eighty":72.807485,"marketCap":156927297},{"date":"2021-07-09","current":69.547448,"twenty":-9.841302,"median":69.547448,"eighty":74.980843,"marketCap":143476386},{"date":"2021-07-16","current":68.46077,"twenty":-9.841302,"median":69.547448,"eighty":74.980843,"marketCap":141234568},{"date":"2021-07-23","current":73.894164,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":152443660},{"date":"2021-07-30","current":68.46077,"twenty":-9.685091,"median":69.547448,"eighty":73.894164,"marketCap":141234568},{"date":"2021-08-06","current":66.287412,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":136750930},{"date":"2021-08-13","current":74.980843,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":154685479},{"date":"2021-08-20","current":70.634127,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":145718205},{"date":"2021-08-27","current":79.327558,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":163652753},{"date":"2021-09-03","current":36.123579,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":150201842},{"date":"2021-09-10","current":36.123579,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":150201842},{"date":"2021-09-17","current":36.662737,"twenty":-9.372668,"median":69.547448,"eighty":74.980843,"marketCap":152443660},{"date":"2021-09-24","current":37.201895,"twenty":-9.372668,"median":69.547448,"eighty":74.980843,"marketCap":154685479},{"date":"2021-09-30","current":35.045263,"twenty":-9.372668,"median":69.547448,"eighty":74.980843,"marketCap":145718205},{"date":"2021-10-08","current":35.045263,"twenty":-9.372668,"median":68.46077,"eighty":74.980843,"marketCap":145718205},{"date":"2021-10-15","current":35.045263,"twenty":-9.12273,"median":68.46077,"eighty":74.980843,"marketCap":145718205},{"date":"2021-10-22","current":39.897684,"twenty":-8.747824,"median":68.46077,"eighty":74.546171,"marketCap":165894571},{"date":"2021-10-29","current":38.819368,"twenty":8.553748,"median":68.46077,"eighty":73.894164,"marketCap":161410934},{"date":"2021-11-05","current":39.897684,"twenty":34.506105,"median":68.46077,"eighty":73.894164,"marketCap":165894571},{"date":"2021-11-12","current":40.976,"twenty":34.506105,"median":67.374091,"eighty":73.894164,"marketCap":170378209},{"date":"2021-11-19","current":36.662737,"twenty":34.506105,"median":67.374091,"eighty":73.894164,"marketCap":152443660},{"date":"2021-11-26","current":39.358526,"twenty":34.721768,"median":67.374091,"eighty":73.459492,"marketCap":163652753},{"date":"2021-12-03","current":36.662737,"twenty":35.045263,"median":67.374091,"eighty":72.807485,"marketCap":152443660},{"date":"2021-12-10","current":36.662737,"twenty":35.045263,"median":66.287412,"eighty":72.807485,"marketCap":152443660},{"date":"2021-12-17","current":39.897684,"twenty":35.045263,"median":65.200733,"eighty":72.372813,"marketCap":165894571},{"date":"2021-12-24","current":33.42779,"twenty":35.045263,"median":65.200733,"eighty":71.720806,"marketCap":138992749},{"date":"2021-12-31","current":32.888632,"twenty":34.506105,"median":40.976,"eighty":71.720806,"marketCap":136750930},{"date":"2022-01-07","current":32.349474,"twenty":32.349474,"median":32.888632,"eighty":32.888632,"marketCap":134509112},{"date":"2022-01-14","current":31.271158,"twenty":32.349474,"median":32.349474,"eighty":32.888632,"marketCap":130025475},{"date":"2022-01-21","current":31.271158,"twenty":31.271158,"median":32.349474,"eighty":32.888632,"marketCap":130025475},{"date":"2022-01-28","current":32.888632,"twenty":31.271158,"median":32.349474,"eighty":32.888632,"marketCap":136750930},{"date":"2022-02-04","current":33.42779,"twenty":31.271158,"median":32.349474,"eighty":32.888632,"marketCap":138992749},{"date":"2022-02-11","current":34.506105,"twenty":31.271158,"median":32.349474,"eighty":33.42779,"marketCap":143476386},{"date":"2022-02-18","current":30.192842,"twenty":31.271158,"median":32.349474,"eighty":34.506105,"marketCap":125541838},{"date":"2022-02-25","current":34.506105,"twenty":31.271158,"median":32.349474,"eighty":34.506105,"marketCap":143476386},{"date":"2022-03-04","current":33.966948,"twenty":31.271158,"median":32.888632,"eighty":34.506105,"marketCap":141234568},{"date":"2022-03-11","current":27.927014,"twenty":31.271158,"median":32.349474,"eighty":34.506105,"marketCap":138992749},{"date":"2022-03-18","current":20.720043,"twenty":30.732,"median":32.349474,"eighty":33.966948,"marketCap":103123652},{"date":"2022-03-25","current":22.521786,"twenty":28.37745,"median":32.349474,"eighty":33.42779,"marketCap":112090927},{"date":"2022-04-01","current":22.431698,"twenty":22.972221,"median":32.349474,"eighty":33.42779,"marketCap":111642563},{"date":"2022-04-08","current":18.107516,"twenty":22.521786,"median":32.349474,"eighty":33.42779,"marketCap":90121105},{"date":"2022-04-14","current":17.386818,"twenty":22.521786,"median":31.271158,"eighty":33.42779,"marketCap":86534195},{"date":"2022-04-22","current":16.756208,"twenty":22.431698,"median":31.271158,"eighty":33.42779,"marketCap":83395649},{"date":"2022-04-29","current":22.341611,"twenty":22.341611,"median":31.271158,"eighty":33.212127,"marketCap":111194199},{"date":"2022-05-06","current":22.341611,"twenty":22.341611,"median":30.732,"eighty":32.888632,"marketCap":111194199},{"date":"2022-05-13","current":22.341611,"twenty":22.341611,"median":30.192842,"eighty":32.888632,"marketCap":111194199},{"date":"2022-05-20","current":22.341611,"twenty":22.341611,"median":28.37745,"eighty":32.888632,"marketCap":111194199},{"date":"2022-05-27","current":22.341611,"twenty":22.341611,"median":27.927014,"eighty":32.888632,"marketCap":111194199},{"date":"2022-06-02","current":22.341611,"twenty":22.341611,"median":22.972221,"eighty":32.888632,"marketCap":111194199},{"date":"2022-06-10","current":22.431698,"twenty":22.341611,"median":22.521786,"eighty":32.888632,"marketCap":111642563},{"date":"2022-06-17","current":23.422657,"twenty":22.341611,"median":22.972221,"eighty":32.888632,"marketCap":116574564},{"date":"2022-06-24","current":31.5305,"twenty":22.341611,"median":23.422657,"eighty":32.888632,"marketCap":156927297},{"date":"2022-06-30","current":31.080064,"twenty":22.341611,"median":23.422657,"eighty":32.565137,"marketCap":154685479},{"date":"2022-07-08","current":29.728757,"twenty":22.341611,"median":24.773964,"eighty":32.349474,"marketCap":147960023},{"date":"2022-07-15","current":28.827885,"twenty":22.341611,"median":28.37745,"eighty":32.349474,"marketCap":143476386},{"date":"2022-07-22","current":30.629628,"twenty":22.341611,"median":28.37745,"eighty":32.349474,"marketCap":152443660},{"date":"2022-07-29","current":30.629628,"twenty":22.341611,"median":28.827885,"eighty":32.349474,"marketCap":152443660},{"date":"2022-08-05","current":30.629628,"twenty":22.341611,"median":28.827885,"eighty":32.349474,"marketCap":152443660},{"date":"2022-08-12","current":24.323528,"twenty":22.341611,"median":28.827885,"eighty":32.349474,"marketCap":121058201},{"date":"2022-08-19","current":24.323528,"twenty":22.341611,"median":28.827885,"eighty":32.349474,"marketCap":121058201},{"date":"2022-08-26","current":26.575707,"twenty":22.341611,"median":28.37745,"eighty":32.349474,"marketCap":132267293},{"date":"2022-09-02","current":23.919329,"twenty":22.341611,"median":27.927014,"eighty":32.349474,"marketCap":130025475},{"date":"2022-09-09","current":23.094525,"twenty":22.341611,"median":24.999182,"eighty":32.349474,"marketCap":125541838},{"date":"2022-09-16","current":23.094525,"twenty":22.341611,"median":24.323528,"eighty":32.021884,"marketCap":125541838},{"date":"2022-09-23","current":23.094525,"twenty":22.341611,"median":24.323528,"eighty":31.5305,"marketCap":125541838},{"date":"2022-09-30","current":22.682123,"twenty":22.341611,"median":24.323528,"eighty":31.5305,"marketCap":123300019},{"date":"2022-10-07","current":22.682123,"twenty":22.341611,"median":24.323528,"eighty":31.5305,"marketCap":123300019},{"date":"2022-10-14","current":23.094525,"twenty":22.341611,"median":24.323528,"eighty":31.478632,"marketCap":125541838},{"date":"2022-10-21","current":23.094525,"twenty":22.341611,"median":23.919329,"eighty":31.271158,"marketCap":125541838},{"date":"2022-10-28","current":23.094525,"twenty":22.341611,"median":23.422657,"eighty":31.271158,"marketCap":125541838},{"date":"2022-11-04","current":22.682123,"twenty":22.341611,"median":23.422657,"eighty":31.271158,"marketCap":123300019},{"date":"2022-11-11","current":23.094525,"twenty":22.341611,"median":23.094525,"eighty":31.271158,"marketCap":125541838},{"date":"2022-11-18","current":23.094525,"twenty":22.359628,"median":23.094525,"eighty":31.271158,"marketCap":125541838},{"date":"2022-11-25","current":23.094525,"twenty":22.431698,"median":23.094525,"eighty":31.271158,"marketCap":125541838},{"date":"2022-12-02","current":23.094525,"twenty":22.431698,"median":23.094525,"eighty":31.232939,"marketCap":125541838},{"date":"2022-12-09","current":21.032514,"twenty":22.341611,"median":23.094525,"eighty":31.010451,"marketCap":114332745},{"date":"2022-12-16","current":20.620112,"twenty":22.341611,"median":23.094525,"eighty":30.732,"marketCap":112090927},{"date":"2022-12-23","current":19.630346,"twenty":22.341611,"median":23.094525,"eighty":30.711526,"marketCap":106710562},{"date":"2022-12-30","current":19.630346,"twenty":22.341611,"median":23.094525,"eighty":30.650102,"marketCap":106710562},{"date":"2023-01-06","current":19.630346,"twenty":22.341611,"median":23.094525,"eighty":30.629628,"marketCap":106710562},{"date":"2023-01-13","current":19.382905,"twenty":22.341611,"median":23.094525,"eighty":30.629628,"marketCap":105365471},{"date":"2023-01-20","current":19.382905,"twenty":22.341611,"median":23.094525,"eighty":30.629628,"marketCap":105365471},{"date":"2023-01-27","current":19.382905,"twenty":22.341611,"median":23.094525,"eighty":30.629628,"marketCap":105365471},{"date":"2023-02-03","current":23.094525,"twenty":22.161437,"median":23.094525,"eighty":30.629628,"marketCap":125541838},{"date":"2023-02-10","current":19.795307,"twenty":21.032514,"median":23.094525,"eighty":30.629628,"marketCap":107607289},{"date":"2023-02-17","current":19.382905,"twenty":20.620112,"median":23.094525,"eighty":30.629628,"marketCap":105365471},{"date":"2023-02-24","current":18.888022,"twenty":20.17952,"median":23.094525,"eighty":30.629628,"marketCap":102675289},{"date":"2023-03-03","current":24.744134,"twenty":19.795307,"median":23.094525,"eighty":30.629628,"marketCap":134509112},{"date":"2023-03-10","current":17.320894,"twenty":17.320894,"median":18.3519,"eighty":20.537631,"marketCap":94156378},{"date":"2023-03-17","current":17.980737,"twenty":-13.275712,"median":-9.054771,"eighty":31.271158,"marketCap":97743288},{"date":"2023-03-24","current":18.970503,"twenty":-13.275712,"median":-8.985245,"eighty":31.271158,"marketCap":103123652},{"date":"2023-03-31","current":-13.231159,"twenty":-13.275712,"median":-8.966745,"eighty":31.271158,"marketCap":103123652},{"date":"2023-04-06","current":-10.584927,"twenty":-13.275712,"median":-8.966745,"eighty":31.271158,"marketCap":82498922},{"date":"2023-04-14","current":-12.080623,"twenty":-13.275712,"median":-8.948245,"eighty":31.271158,"marketCap":94156378},{"date":"2023-04-21","current":-12.13815,"twenty":-13.275712,"median":-8.948245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-04-28","current":-12.13815,"twenty":-13.275712,"median":-8.948245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-05-05","current":-12.13815,"twenty":-13.275712,"median":-8.948245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-05-12","current":-12.13815,"twenty":-13.275712,"median":-8.985245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-05-19","current":-12.13815,"twenty":-13.275712,"median":-8.985245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-05-25","current":-11.505356,"twenty":-13.275712,"median":-9.054771,"eighty":31.271158,"marketCap":89672741},{"date":"2023-06-02","current":-11.447829,"twenty":-13.275712,"median":-9.060246,"eighty":31.271158,"marketCap":89224377},{"date":"2023-06-09","current":-11.447829,"twenty":-13.275712,"median":-9.060246,"eighty":31.271158,"marketCap":89224377},{"date":"2023-06-16","current":-9.779552,"twenty":-13.275712,"median":-9.060246,"eighty":31.271158,"marketCap":76221830},{"date":"2023-06-23","current":-9.779552,"twenty":-13.275712,"median":-9.060246,"eighty":31.271158,"marketCap":76221830},{"date":"2023-06-30","current":-10.930088,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-07-07","current":-10.930088,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-07-14","current":-10.930088,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-07-21","current":-10.930088,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-07-28","current":-11.447829,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":89224377},{"date":"2023-08-04","current":-11.447829,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":89224377},{"date":"2023-08-11","current":-11.447829,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":89224377},{"date":"2023-08-18","current":-11.217722,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":87430923},{"date":"2023-08-25","current":-9.376865,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":73083284},{"date":"2023-09-01","current":-15.113383,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":84740740},{"date":"2023-09-08","current":-15.193348,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-09-15","current":-15.193348,"twenty":-13.316143,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-09-22","current":-15.193348,"twenty":-13.718235,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-09-29","current":-18.072088,"twenty":-14.6759,"median":-9.372668,"eighty":31.271158,"marketCap":101330198},{"date":"2023-10-06","current":-17.912158,"twenty":-14.6759,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-10-13","current":-17.912158,"twenty":-15.113383,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-10-20","current":-17.832193,"twenty":-15.193348,"median":-9.372668,"eighty":31.271158,"marketCap":99985106},{"date":"2023-10-27","current":-17.832193,"twenty":-15.193348,"median":-9.372668,"eighty":31.271158,"marketCap":99985106},{"date":"2023-11-03","current":-17.912158,"twenty":-15.193348,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-11-10","current":-17.912158,"twenty":-17.032543,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-11-17","current":-17.912158,"twenty":-17.832193,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-11-24","current":-17.912158,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-12-01","current":-17.912158,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-12-08","current":-17.912158,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-12-15","current":-18.391948,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":103123652},{"date":"2023-12-22","current":-17.672263,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":99088379},{"date":"2023-12-29","current":-18.232018,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":102226925},{"date":"2024-01-05","current":-18.232018,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":102226925},{"date":"2024-01-12","current":-17.992123,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":100881834},{"date":"2024-01-19","current":-17.512333,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":98191652},{"date":"2024-01-26","current":-18.232018,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":102226925},{"date":"2024-02-02","current":-18.232018,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":102226925},{"date":"2024-02-09","current":-17.592298,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":98640015},{"date":"2024-02-16","current":-13.594049,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":76221830},{"date":"2024-02-23","current":-13.594049,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":76221830},{"date":"2024-03-01","current":-13.594049,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":76221830},{"date":"2024-03-08","current":-9.116009,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":51113462},{"date":"2024-03-15","current":-13.594049,"twenty":-17.912158,"median":-9.275939,"eighty":31.271158,"marketCap":76221830},{"date":"2024-03-22","current":-15.433243,"twenty":-17.912158,"median":-9.275939,"eighty":31.271158,"marketCap":86534195},{"date":"2024-03-28","current":-2.290087,"twenty":-17.912158,"median":-9.216457,"eighty":31.271158,"marketCap":87430923},{"date":"2024-04-05","current":-2.665896,"twenty":-17.912158,"median":-9.060246,"eighty":31.271158,"marketCap":101778561},{"date":"2024-04-12","current":-3.934251,"twenty":-17.912158,"median":-8.985245,"eighty":31.271158,"marketCap":150201842},{"date":"2024-04-19","current":-3.112169,"twenty":-17.912158,"median":-8.835491,"eighty":31.271158,"marketCap":118816382},{"date":"2024-04-26","current":-2.748104,"twenty":-17.912158,"median":-8.685736,"eighty":31.271158,"marketCap":104917107},{"date":"2024-05-03","current":-2.466247,"twenty":-17.912158,"median":-8.685736,"eighty":31.271158,"marketCap":94156378},{"date":"2024-05-10","current":-2.466247,"twenty":-17.912158,"median":-8.685736,"eighty":31.271158,"marketCap":94156378},{"date":"2024-05-17","current":-2.818568,"twenty":-17.912158,"median":-8.386228,"eighty":31.271158,"marketCap":107607289},{"date":"2024-05-24","current":-3.170889,"twenty":-17.912158,"median":-8.386228,"eighty":31.271158,"marketCap":121058201},{"date":"2024-05-31","current":-2.936008,"twenty":-17.912158,"median":-8.386228,"eighty":31.271158,"marketCap":112090927},{"date":"2024-06-07","current":-2.924264,"twenty":-17.832193,"median":-8.386228,"eighty":31.271158,"marketCap":111642563},{"date":"2024-06-14","current":-2.689384,"twenty":-17.672263,"median":-8.386228,"eighty":31.271158,"marketCap":102675289},{"date":"2024-06-21","current":-2.701128,"twenty":-17.592298,"median":-8.386228,"eighty":31.271158,"marketCap":103123652},{"date":"2024-06-28","current":-2.67764,"twenty":-17.512333,"median":-8.386228,"eighty":31.271158,"marketCap":102226925},{"date":"2024-07-05","current":-2.642408,"twenty":-17.032543,"median":-8.386228,"eighty":31.271158,"marketCap":100881834},{"date":"2024-07-12","current":-2.548455,"twenty":-15.337285,"median":-8.386228,"eighty":31.271158,"marketCap":97294924},{"date":"2024-07-19","current":-2.583687,"twenty":-15.193348,"median":-8.08672,"eighty":31.271158,"marketCap":98640015},{"date":"2024-07-26","current":-2.524967,"twenty":-15.193348,"median":-7.787212,"eighty":31.271158,"marketCap":96398197},{"date":"2024-08-02","current":-2.372295,"twenty":-15.193348,"median":-7.787212,"eighty":31.271158,"marketCap":90569469},{"date":"2024-08-09","current":-2.348807,"twenty":-14.6759,"median":-7.787212,"eighty":31.271158,"marketCap":89672741},{"date":"2024-08-16","current":-2.325319,"twenty":-14.6759,"median":-7.466892,"eighty":31.271158,"marketCap":88776014},{"date":"2024-08-23","current":-2.618919,"twenty":-13.594049,"median":-7.158245,"eighty":31.271158,"marketCap":99985106},{"date":"2024-08-30","current":-2.348807,"twenty":-13.594049,"median":-3.34705,"eighty":31.271158,"marketCap":89672741},{"date":"2024-09-06","current":-3.436259,"twenty":-13.594049,"median":-3.288329,"eighty":31.271158,"marketCap":101778561},{"date":"2024-09-13","current":-3.315158,"twenty":-13.514083,"median":-3.269744,"eighty":31.271158,"marketCap":98191652},{"date":"2024-09-20","current":-3.10323,"twenty":-12.13815,"median":-3.170889,"eighty":31.271158,"marketCap":91914560},{"date":"2024-09-27","current":-3.760187,"twenty":-12.13815,"median":-3.125936,"eighty":31.271158,"marketCap":111372977},{"date":"2024-10-04","current":-3.687526,"twenty":-12.13815,"median":-3.125936,"eighty":31.271158,"marketCap":109220842},{"date":"2024-10-10","current":-4.014499,"twenty":-12.13815,"median":-3.133505,"eighty":31.271158,"marketCap":118905449},{"date":"2024-10-18","current":-3.978169,"twenty":-12.13815,"median":-3.125936,"eighty":31.271158,"marketCap":117829382},{"date":"2024-10-25","current":-3.760187,"twenty":-12.13815,"median":-3.125936,"eighty":31.271158,"marketCap":111372977},{"date":"2024-11-01","current":-3.651196,"twenty":-12.018672,"median":-3.125936,"eighty":31.271158,"marketCap":108144775},{"date":"2024-11-08","current":-3.614866,"twenty":-11.830572,"median":-3.125936,"eighty":31.271158,"marketCap":107068707},{"date":"2024-11-15","current":-3.142572,"twenty":-11.715835,"median":-3.125936,"eighty":31.271158,"marketCap":93079831},{"date":"2024-11-22","current":-3.160737,"twenty":-11.531064,"median":-3.125936,"eighty":31.271158,"marketCap":93617865},{"date":"2024-11-29","current":-3.142572,"twenty":-11.493851,"median":-3.125936,"eighty":31.271158,"marketCap":93079831},{"date":"2024-12-06","current":-3.178902,"twenty":-11.447829,"median":-3.125936,"eighty":31.271158,"marketCap":94155898},{"date":"2024-12-13","current":-3.124407,"twenty":-11.447829,"median":-3.10323,"eighty":31.271158,"marketCap":92541797},{"date":"2024-12-20","current":-3.378719,"twenty":-11.447829,"median":-3.088076,"eighty":31.271158,"marketCap":100074269},{"date":"2024-12-27","current":-3.197067,"twenty":-11.447829,"median":-3.088076,"eighty":31.271158,"marketCap":94693932},{"date":"2025-01-03","current":-3.687526,"twenty":-11.388504,"median":-3.088076,"eighty":31.271158,"marketCap":109220842},{"date":"2025-01-10","current":-3.505875,"twenty":-11.38131,"median":-3.088076,"eighty":31.271158,"marketCap":103840505},{"date":"2025-01-17","current":-3.360554,"twenty":-11.247202,"median":-3.088076,"eighty":31.271158,"marketCap":99536235},{"date":"2025-01-24","current":-3.433214,"twenty":-11.231556,"median":-3.088076,"eighty":31.271158,"marketCap":101688370},{"date":"2025-01-28","current":-3.306058,"twenty":-11.226022,"median":-3.088076,"eighty":31.271158,"marketCap":97922134},{"date":"2025-02-07","current":-3.306058,"twenty":-10.93478,"median":-3.088076,"eighty":31.271158,"marketCap":97922134},{"date":"2025-02-14","current":-3.178902,"twenty":-10.93478,"median":-3.088076,"eighty":31.271158,"marketCap":94155898},{"date":"2025-02-21","current":-2.906425,"twenty":-10.93478,"median":-3.053449,"eighty":31.271158,"marketCap":86085393},{"date":"2025-02-28","current":-2.688443,"twenty":-10.93478,"median":-2.994729,"eighty":31.271158,"marketCap":79628988},{"date":"2025-03-07","current":-1.998167,"twenty":-10.930088,"median":-2.936008,"eighty":31.271158,"marketCap":59183707},{"date":"2025-03-14","current":-1.852846,"twenty":-10.930088,"median":-2.91252,"eighty":31.271158,"marketCap":54879438},{"date":"2025-03-21","current":-2.197984,"twenty":-10.930088,"median":-2.876902,"eighty":31.271158,"marketCap":65102078},{"date":"2025-03-28","current":-2.318232,"twenty":-10.930088,"median":-2.859672,"eighty":31.271158,"marketCap":48961067},{"date":"2025-04-03","current":-4.00138,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":84509138},{"date":"2025-04-11","current":-3.718929,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":78543787},{"date":"2025-04-17","current":-3.530629,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":74566887},{"date":"2025-04-25","current":-3.813079,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":80532237},{"date":"2025-05-02","current":-3.860154,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":81526463},{"date":"2025-05-09","current":-3.577704,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":75561112},{"date":"2025-05-16","current":-4.236755,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":89480264},{"date":"2025-05-23","current":-4.754581,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":100416741},{"date":"2025-05-30","current":-4.66043,"twenty":-10.839177,"median":-2.8538,"eighty":31.271158,"marketCap":98428290},{"date":"2025-06-06","current":-4.47213,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":94451390},{"date":"2025-06-13","current":-4.895806,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":103399416},{"date":"2025-06-20","current":-4.942881,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":104393641},{"date":"2025-06-27","current":-5.366556,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":113341668},{"date":"2025-07-04","current":-5.178256,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":109364767},{"date":"2025-07-11","current":-4.848731,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":102405191},{"date":"2025-07-18","current":-5.319481,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":112347443},{"date":"2025-07-25","current":-5.649007,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":119307019},{"date":"2025-08-01","current":-5.790232,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":122289694},{"date":"2025-08-08","current":-5.413631,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":114335893},{"date":"2025-08-15","current":-6.496358,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":137203072},{"date":"2025-08-22","current":-6.308057,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":133226171},{"date":"2025-08-29","current":-4.37798,"twenty":-10.778569,"median":-2.8538,"eighty":31.271158,"marketCap":92462939},{"date":"2025-09-05","current":-2.02447,"twenty":-10.778569,"median":-2.742232,"eighty":31.271158,"marketCap":76555337},{"date":"2025-09-12","current":-4.154107,"twenty":-10.778569,"median":-2.73636,"eighty":31.271158,"marketCap":157087575},{"date":"2025-09-19","current":-3.75973,"twenty":-10.778569,"median":-2.73636,"eighty":31.271158,"marketCap":142174197},{"date":"2025-09-26","current":-3.575687,"twenty":-10.778569,"median":-2.73636,"eighty":31.271158,"marketCap":135214621},{"date":"2025-10-03","current":-4.417007,"twenty":-10.778569,"median":-2.73636,"eighty":31.271158,"marketCap":167029122},{"date":"2025-10-10","current":-4.574757,"twenty":-10.622357,"median":-2.73636,"eighty":31.271158,"marketCap":172994448},{"date":"2025-10-17","current":-4.732508,"twenty":-10.622357,"median":-2.73636,"eighty":31.271158,"marketCap":178959774},{"date":"2025-10-24","current":-4.133057,"twenty":-10.622357,"median":-2.73636,"eighty":31.271158,"marketCap":156291535},{"date":"2025-10-31","current":-4.101507,"twenty":-10.489902,"median":-2.73636,"eighty":31.271158,"marketCap":155098470},{"date":"2025-11-07","current":-4.290807,"twenty":-10.35482,"median":-2.73636,"eighty":31.271158,"marketCap":162256861},{"date":"2025-11-14","current":-4.700958,"twenty":-10.35482,"median":-2.73636,"eighty":31.271158,"marketCap":177766708},{"date":"2025-11-21","current":-4.196157,"twenty":-10.35482,"median":-2.73636,"eighty":31.271158,"marketCap":158677666},{"date":"2025-11-28","current":-4.417007,"twenty":-10.35482,"median":-2.73636,"eighty":31.271158,"marketCap":167029122},{"date":"2025-12-05","current":-4.101507,"twenty":-10.309935,"median":-2.73636,"eighty":31.271158,"marketCap":155098470},{"date":"2025-12-12","current":-4.101507,"twenty":-10.028755,"median":-2.73636,"eighty":31.271158,"marketCap":155098470},{"date":"2025-12-19","current":-3.691356,"twenty":-9.997513,"median":-2.73636,"eighty":31.271158,"marketCap":139588623},{"date":"2025-12-24","current":-3.786006,"twenty":-9.841302,"median":-2.73636,"eighty":31.271158,"marketCap":143167819},{"date":"2026-01-02","current":-3.943756,"twenty":-9.779552,"median":-2.73636,"eighty":31.271158,"marketCap":149133145},{"date":"2026-01-09","current":-3.880656,"twenty":-9.779552,"median":-2.73636,"eighty":31.271158,"marketCap":146747014},{"date":"2026-01-16","current":-4.006856,"twenty":-9.779552,"median":-2.73636,"eighty":31.271158,"marketCap":151519275},{"date":"2026-01-23","current":-3.786006,"twenty":-9.722875,"median":-2.73636,"eighty":31.271158,"marketCap":143167819},{"date":"2026-01-30","current":-4.417007,"twenty":-9.376865,"median":-2.73636,"eighty":31.271158,"marketCap":167029122},{"date":"2026-02-06","current":-3.880656,"twenty":-9.376865,"median":-2.73636,"eighty":31.271158,"marketCap":146747014}],"updateTime":1770452373314}}}