港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普华和顺

1.400

-0.030-2.10%

成交量：457.20万

成交额：635.14万

市值：20.82亿

市盈率：13.09

高：1.420

开：1.420

低：1.340

收：1.430

数据加载中...

总览公司新闻公告

公司资料

公司名字：

普华和顺

交易所：

SEHK

成立时间：

1997

员工人数：

1415

公司地址：

Building 1,No. 23 Panlong West Road,Pinggu District,Beijing,China

官网：

http://www.pwmedtech.com

邮编：

101204

电话：

86 10 8478 3617

传真：

- -

简介：

普华和顺集团公司是一家主要从事医疗器械的研发及销售业务的公司。该公司通过三个部门开展业务。输液器业务分部主要从事研发、制造及销售高端输液器、静脉留置针产品、胰岛素针等业务。血液净化业务分部主要从事研发、制造及销售血液透析及血液净化医疗器械业务。再生医用生物材料业务分部主要从事研发及制造动物源性组织再生医用生物材料及人体组织修复替代产品业务。该公司主要在中国国内市场开展业务。

董事

名称

职位

张月娥

董事会主席，执行董事，提名委员会主席

陈庚

独立非执行董事，薪酬委员会主席，审核委员会委员

王小刚

独立非执行董事，提名委员会委员，审核委员会主席

王凤丽

独立非执行董事，薪酬委员会委员，提名委员会委员

林君山

非执行董事，薪酬委员会委员，审核委员会委员

姜黎威

非执行董事

股东

名称

职位

张月娥

首席执行官

华炜

副总裁

陈怡琨

副总裁

田甜

财务总监

苏嘉敏

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01358/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01358","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01358\",,,,,undefined,":{"symbol":"01358","market":"HK","secType":"STK","nameCN":"普华和顺","latestPrice":1.4,"timestamp":1752221283028,"preClose":1.43,"halted":0,"volume":4572000,"delay":0,"floatShares":1487000000,"shares":1487000000,"eps":0.10692672826180813,"marketStatus":"未开盘","change":-0.03,"latestTime":"07-11 16:08:03","open":1.42,"high":1.42,"low":1.34,"amount":6351385,"amplitude":0.055944,"askPrice":1.41,"askSize":60000,"bidPrice":1.4,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.10692672826180813,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1383840000000,"exchange":"SEHK","adjPreClose":1.43,"dividendRate":0.070669,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.1096010096161033,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01358\",,,,,undefined,":{"symbol":"01358","floatShares":1487000000,"roa":"2.11%","roe":"4.00%","lyrEps":0.106927,"volumeRatio":1.1096010096161033,"shares":1487000000,"dividePrice":0.100797,"high":1.42,"amplitude":0.055944,"preClose":1.43,"low":1.34,"week52Low":0.873,"pbRate":"0.48","psRate":"2.47","week52High":1.44,"institutionHeld":0,"latestPrice":1.4,"committee":-0.875,"eps":0.10692672826180813,"divideRate":0.071998,"volume":4572000,"delay":0,"ttmEps":0.10692672826180813,"open":1.42,"prevYearClose":0.96,"prevWeekClose":1.4,"prevMonthClose":1.267,"prevQuarterClose":1.267,"fiveDayClose":1.36,"twentyDayClose":1.027,"sixtyDayClose":0.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":248984451,"yearFounded":1997,"employeeNum":1415,"address":"Building 1,No. 23 Panlong West Road,Pinggu District,Beijing,China","zipCode":"101204","officePhone":"86 10 8478 3617"},"stockCompanyDetail":{"websiteUrl":"http://www.pwmedtech.com","stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":0.3766},{"period":"3month","weight":0.4737},{"period":"6month","weight":0.4894},{"period":"1year","weight":0.3848},{"period":"ytd","weight":0.4583}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"普华和顺集团公司是一家主要从事医疗器械的研发及销售业务的公司。该公司通过三个部门开展业务。输液器业务分部主要从事研发、制造及销售高端输液器、静脉留置针产品、胰岛素针等业务。血液净化业务分部主要从事研发、制造及销售血液透析及血液净化医疗器械业务。再生医用生物材料业务分部主要从事研发及制造动物源性组织再生医用生物材料及人体组织修复替代产品业务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.034301},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010008},{"month":3,"riseRate":0.416667,"avgChangeRate":0.00095},{"month":4,"riseRate":0.583333,"avgChangeRate":0.056968},{"month":5,"riseRate":0.666667,"avgChangeRate":0.042856},{"month":6,"riseRate":0.5,"avgChangeRate":0.043845},{"month":7,"riseRate":0.666667,"avgChangeRate":0.047186},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.030224},{"month":9,"riseRate":0.727273,"avgChangeRate":0.027297},{"month":10,"riseRate":0.545455,"avgChangeRate":0.020735},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.035446},{"month":12,"riseRate":0.333333,"avgChangeRate":0.223905}],"exchange":"SEHK","name":"普华和顺","nameEN":"PW MEDTECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01358\",market:\"HK\",,,undefined,":{"directors":[{"name":"张月娥","position":"董事会主席，执行董事，提名委员会主席"},{"name":"陈庚","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"王小刚","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"王凤丽","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"},{"name":"林君山","position":"非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"姜黎威","position":"非执行董事"}],"executives":[{"name":"张月娥","position":"首席执行官"},{"name":"华炜","position":"副总裁"},{"name":"陈怡琨","position":"副总裁"},{"name":"田甜","position":"财务总监"},{"name":"苏嘉敏","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01358\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01358","amount":0.053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"普华和顺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-25"},{"date":"2025-03-28","symbol":"01358","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-04","symbol":"01358","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"普华和顺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-02"},{"market":"HK","date":"2024-08-30","symbol":"01358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"01358","amount":0.0495,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"普华和顺","recordDate":"2024-07-26","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01358\",market:\"HK\",,,undefined,":[{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-20","value":0.2034,"currency":"USD"},{"executeDate":"2021-01-12","recordDate":"2021-01-13","paymentDate":"2021-02-25","value":1.5766,"currency":"HKD"},{"executeDate":"2023-09-29","recordDate":"2023-10-03","paymentDate":"2023-10-24","value":0.049,"currency":"HKD"},{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-26","value":0.0495,"currency":"HKD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-12-02","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01358\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01358\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01358","date":"2025-07-11","current":12.61712,"percent":0.790414,"low":0.835144,"twenty":1.462773,"median":9.263005,"eighty":12.839963,"high":30.782322,"avg":9.464675,"sd":7.340806,"marketCap":2081429137},"quantilePoints":[{"date":"2020-07-17","current":29.515444,"twenty":12.961806,"median":17.17337,"eighty":24.403878,"marketCap":2683410827},{"date":"2020-07-24","current":27.725309,"twenty":12.976099,"median":17.518453,"eighty":25.40716,"marketCap":2510793756},{"date":"2020-07-31","current":27.046695,"twenty":13.026039,"median":17.663258,"eighty":26.570168,"marketCap":2463716373},{"date":"2020-08-07","current":29.082583,"twenty":13.053012,"median":17.999714,"eighty":27.031681,"marketCap":2652025905},{"date":"2020-08-14","current":28.151541,"twenty":13.13277,"median":18.047847,"eighty":27.703244,"marketCap":2573563600},{"date":"2020-08-21","current":27.340869,"twenty":13.211606,"median":18.980864,"eighty":28.035326,"marketCap":2510793756},{"date":"2020-08-28","current":12.51571,"twenty":13.13277,"median":19.423403,"eighty":27.976395,"marketCap":2306791764},{"date":"2020-09-04","current":12.473454,"twenty":12.961806,"median":18.273491,"eighty":27.74778,"marketCap":2306791764},{"date":"2020-09-11","current":12.37534,"twenty":12.851779,"median":18.007018,"eighty":27.703244,"marketCap":2291099303},{"date":"2020-09-18","current":13.34785,"twenty":12.750655,"median":17.676986,"eighty":27.560695,"marketCap":2495101295},{"date":"2020-09-25","current":12.777776,"twenty":12.750655,"median":17.582404,"eighty":27.343008,"marketCap":2369561607},{"date":"2020-09-30","current":12.632898,"twenty":12.747372,"median":17.316133,"eighty":27.341404,"marketCap":2353869147},{"date":"2020-10-09","current":12.28755,"twenty":12.641639,"median":16.798058,"eighty":27.122206,"marketCap":2322484225},{"date":"2020-10-16","current":13.538465,"twenty":12.691033,"median":15.817507,"eighty":27.050864,"marketCap":2557871139},{"date":"2020-10-23","current":13.932159,"twenty":12.722159,"median":15.405476,"eighty":27.040209,"marketCap":2636333444},{"date":"2020-10-30","current":16.334593,"twenty":12.732229,"median":15.405476,"eighty":27.017868,"marketCap":3091414813},{"date":"2020-11-06","current":17.621061,"twenty":12.744459,"median":15.621519,"eighty":26.985764,"marketCap":3373879110},{"date":"2020-11-13","current":18.343279,"twenty":12.751396,"median":16.334593,"eighty":26.869939,"marketCap":3515111259},{"date":"2020-11-20","current":17.822065,"twenty":12.76752,"median":16.496925,"eighty":26.78763,"marketCap":3436648954},{"date":"2020-11-27","current":16.313987,"twenty":12.791563,"median":16.475478,"eighty":26.670357,"marketCap":3138492196},{"date":"2020-12-04","current":18.465084,"twenty":12.800858,"median":16.595554,"eighty":26.514403,"marketCap":3577881103},{"date":"2020-12-11","current":18.022283,"twenty":12.803905,"median":16.798058,"eighty":26.439775,"marketCap":3483726337},{"date":"2020-12-18","current":17.020511,"twenty":12.824803,"median":16.934273,"eighty":26.387045,"marketCap":3295416805},{"date":"2020-12-24","current":17.569739,"twenty":12.84184,"median":17.091118,"eighty":26.112724,"marketCap":3405264032},{"date":"2020-12-31","current":17.400676,"twenty":12.860633,"median":17.175566,"eighty":25.685219,"marketCap":3373879110},{"date":"2021-01-08","current":17.887058,"twenty":17.278205,"median":17.303032,"eighty":17.492658,"marketCap":3499418798},{"date":"2021-01-15","current":4.578525,"twenty":5.176716,"median":17.294092,"eighty":17.492658,"marketCap":894470275},{"date":"2021-01-22","current":4.660811,"twenty":4.578503,"median":17.140031,"eighty":17.434533,"marketCap":910162736},{"date":"2021-01-29","current":3.984996,"twenty":4.460274,"median":4.809163,"eighty":17.34209,"marketCap":784623049},{"date":"2021-02-05","current":4.49009,"twenty":4.144688,"median":4.57977,"eighty":17.29979,"marketCap":878777814},{"date":"2021-02-11","current":4.403596,"twenty":4.263247,"median":4.578469,"eighty":17.2948,"marketCap":863085353},{"date":"2021-02-19","current":4.641768,"twenty":4.336776,"median":4.578525,"eighty":17.284381,"marketCap":910162736},{"date":"2021-02-26","current":5.21344,"twenty":4.391179,"median":4.610769,"eighty":17.235749,"marketCap":1020009963},{"date":"2021-03-05","current":5.065726,"twenty":4.401846,"median":4.660811,"eighty":14.801653,"marketCap":988625041},{"date":"2021-03-12","current":5.07461,"twenty":4.404425,"median":4.764295,"eighty":5.431923,"marketCap":988625041},{"date":"2021-03-19","current":5.156875,"twenty":4.408054,"median":4.880675,"eighty":5.340291,"marketCap":1004317502},{"date":"2021-03-26","current":4.936942,"twenty":4.425468,"median":4.903439,"eighty":5.234685,"marketCap":957240119},{"date":"2021-04-01","current":1.342008,"twenty":4.403596,"median":4.890244,"eighty":5.233244,"marketCap":1004317502},{"date":"2021-04-09","current":1.255361,"twenty":4.362699,"median":4.880675,"eighty":5.23228,"marketCap":941547658},{"date":"2021-04-16","current":1.229782,"twenty":4.05555,"median":4.764295,"eighty":5.220719,"marketCap":925855197},{"date":"2021-04-23","current":1.289086,"twenty":2.920519,"median":4.660811,"eighty":5.211828,"marketCap":972932580},{"date":"2021-04-30","current":1.36662,"twenty":1.365829,"median":4.610769,"eighty":5.209897,"marketCap":1035702424},{"date":"2021-05-07","current":1.440115,"twenty":1.368238,"median":4.578469,"eighty":5.177855,"marketCap":1098472268},{"date":"2021-05-14","current":1.379293,"twenty":1.368238,"median":4.532298,"eighty":5.155433,"marketCap":1051394885},{"date":"2021-05-21","current":1.481817,"twenty":1.373307,"median":4.492169,"eighty":5.144446,"marketCap":1129857190},{"date":"2021-05-28","current":1.976859,"twenty":1.380371,"median":4.407739,"eighty":5.125067,"marketCap":1522168715},{"date":"2021-06-04","current":1.801981,"twenty":1.384085,"median":4.395015,"eighty":5.112032,"marketCap":1380936566},{"date":"2021-06-11","current":1.84307,"twenty":1.388622,"median":4.179664,"eighty":5.095753,"marketCap":1412321488},{"date":"2021-06-18","current":1.734263,"twenty":1.392155,"median":4.089084,"eighty":5.084813,"marketCap":1318166722},{"date":"2021-06-25","current":1.81799,"twenty":1.398389,"median":3.993694,"eighty":5.078915,"marketCap":1380936566},{"date":"2021-07-02","current":2.110906,"twenty":1.400265,"median":3.104398,"eighty":5.07461,"marketCap":1600631019},{"date":"2021-07-09","current":3.169533,"twenty":1.417945,"median":2.427844,"eighty":5.068867,"marketCap":2400946529},{"date":"2021-07-16","current":3.10745,"twenty":1.4258,"median":2.98135,"eighty":5.067004,"marketCap":2353869147},{"date":"2021-07-23","current":2.817692,"twenty":1.427868,"median":3.10745,"eighty":5.065726,"marketCap":2134174693},{"date":"2021-07-30","current":2.643066,"twenty":1.428208,"median":2.836471,"eighty":4.996215,"marketCap":2008635005},{"date":"2021-08-06","current":2.545969,"twenty":1.436628,"median":2.723439,"eighty":4.936942,"marketCap":1930172700},{"date":"2021-08-13","current":2.439151,"twenty":1.440115,"median":2.643051,"eighty":4.915667,"marketCap":1851710395},{"date":"2021-08-20","current":2.176599,"twenty":1.441013,"median":2.62301,"eighty":4.891211,"marketCap":1647708402},{"date":"2021-08-27","current":1.375068,"twenty":1.440115,"median":2.547759,"eighty":4.889276,"marketCap":2071404849},{"date":"2021-09-03","current":1.384922,"twenty":1.4258,"median":2.545969,"eighty":4.880675,"marketCap":2087097310},{"date":"2021-09-10","current":1.370984,"twenty":1.39792,"median":2.460471,"eighty":4.844157,"marketCap":2071404849},{"date":"2021-09-17","current":1.302131,"twenty":1.381989,"median":2.427844,"eighty":4.801476,"marketCap":1961557622},{"date":"2021-09-24","current":1.228643,"twenty":1.373978,"median":2.295655,"eighty":4.741986,"marketCap":1851710395},{"date":"2021-09-30","current":1.32832,"twenty":1.367317,"median":2.251025,"eighty":4.689928,"marketCap":2008635005},{"date":"2021-10-08","current":1.390648,"twenty":1.364571,"median":2.203103,"eighty":4.662541,"marketCap":2102789771},{"date":"2021-10-15","current":1.379324,"twenty":1.365433,"median":2.172887,"eighty":4.653767,"marketCap":2087097310},{"date":"2021-10-22","current":1.328304,"twenty":1.364535,"median":2.149508,"eighty":4.642627,"marketCap":2024327466},{"date":"2021-10-29","current":1.238695,"twenty":1.353976,"median":2.020087,"eighty":4.616969,"marketCap":1883095317},{"date":"2021-11-05","current":1.216046,"twenty":1.34808,"median":1.902286,"eighty":4.579272,"marketCap":1851710395},{"date":"2021-11-12","current":1.180264,"twenty":1.339021,"median":1.879574,"eighty":4.578503,"marketCap":1804633012},{"date":"2021-11-19","current":1.181936,"twenty":1.328376,"median":1.844861,"eighty":4.573962,"marketCap":1804633012},{"date":"2021-11-26","current":1.130186,"twenty":1.317711,"median":1.832421,"eighty":4.563304,"marketCap":1726170707},{"date":"2021-12-03","current":1.1281,"twenty":1.30477,"median":1.819417,"eighty":4.537329,"marketCap":1726170707},{"date":"2021-12-10","current":1.074987,"twenty":1.289379,"median":1.80306,"eighty":4.501983,"marketCap":1647708402},{"date":"2021-12-17","current":1.075731,"twenty":1.256106,"median":1.780959,"eighty":4.492585,"marketCap":1647708402},{"date":"2021-12-24","current":1.064469,"twenty":1.241605,"median":1.749157,"eighty":4.457779,"marketCap":1632015941},{"date":"2021-12-31","current":1.021307,"twenty":1.234292,"median":1.737653,"eighty":4.408998,"marketCap":1569246098},{"date":"2022-01-07","current":1.045703,"twenty":1.035232,"median":1.054458,"eighty":1.066277,"marketCap":1600631019},{"date":"2022-01-14","current":0.930903,"twenty":0.941551,"median":1.032925,"eighty":1.05936,"marketCap":1428013949},{"date":"2022-01-21","current":0.999999,"twenty":0.941551,"median":0.999999,"eighty":1.054655,"marketCap":1537518176},{"date":"2022-01-28","current":1.072507,"twenty":0.946398,"median":1.015117,"eighty":1.0603,"marketCap":1644791502},{"date":"2022-02-04","current":1.093471,"twenty":0.949434,"median":1.021349,"eighty":1.065974,"marketCap":1676120864},{"date":"2022-02-11","current":1.101466,"twenty":0.949478,"median":1.045703,"eighty":1.071935,"marketCap":1691785545},{"date":"2022-02-18","current":1.096082,"twenty":0.950594,"median":1.054704,"eighty":1.077358,"marketCap":1691785545},{"date":"2022-02-25","current":0.992147,"twenty":0.953523,"median":1.052771,"eighty":1.074726,"marketCap":1535138736},{"date":"2022-03-04","current":0.961407,"twenty":0.950594,"median":1.04484,"eighty":1.072507,"marketCap":1488144693},{"date":"2022-03-11","current":0.912184,"twenty":0.941843,"median":1.021392,"eighty":1.072296,"marketCap":1409821288},{"date":"2022-03-18","current":0.956539,"twenty":0.939788,"median":1.008441,"eighty":1.071935,"marketCap":1472480012},{"date":"2022-03-25","current":0.864919,"twenty":0.930903,"median":0.994591,"eighty":1.067099,"marketCap":1331497883},{"date":"2022-04-01","current":1.5147,"twenty":0.924618,"median":0.997295,"eighty":1.072296,"marketCap":1378491926},{"date":"2022-04-08","current":1.479634,"twenty":0.929646,"median":1.008441,"eighty":1.079465,"marketCap":1347162564},{"date":"2022-04-14","current":1.430384,"twenty":0.932004,"median":1.021349,"eighty":1.094515,"marketCap":1300168521},{"date":"2022-04-22","current":1.422506,"twenty":0.933692,"median":1.033434,"eighty":1.1169,"marketCap":1268839159},{"date":"2022-04-29","current":1.463157,"twenty":0.936948,"median":1.045703,"eighty":1.426382,"marketCap":1284093840},{"date":"2022-05-06","current":1.421434,"twenty":0.939706,"median":1.054458,"eighty":1.427241,"marketCap":1237114797},{"date":"2022-05-13","current":1.465418,"twenty":0.939788,"median":1.058007,"eighty":1.430384,"marketCap":1252574478},{"date":"2022-05-20","current":1.463125,"twenty":0.940904,"median":1.064856,"eighty":1.449418,"marketCap":1268161999},{"date":"2022-05-27","current":1.446316,"twenty":0.941112,"median":1.067099,"eighty":1.452572,"marketCap":1252505678},{"date":"2022-06-02","current":1.402631,"twenty":0.941697,"median":1.072296,"eighty":1.450049,"marketCap":1221193036},{"date":"2022-06-10","current":1.394019,"twenty":0.947916,"median":1.076042,"eighty":1.447027,"marketCap":1205536715},{"date":"2022-06-17","current":1.359302,"twenty":0.949469,"median":1.091225,"eighty":1.446339,"marketCap":1174224073},{"date":"2022-06-24","current":1.335859,"twenty":0.949796,"median":1.098774,"eighty":1.444346,"marketCap":1158567752},{"date":"2022-06-30","current":1.392413,"twenty":0.950306,"median":1.115518,"eighty":1.442062,"marketCap":1205536715},{"date":"2022-07-08","current":1.517434,"twenty":0.951319,"median":1.335716,"eighty":1.447625,"marketCap":1315130962},{"date":"2022-07-15","current":1.44046,"twenty":0.952835,"median":1.356864,"eighty":1.452921,"marketCap":1236849357},{"date":"2022-07-22","current":1.439516,"twenty":0.955333,"median":1.374972,"eighty":1.45625,"marketCap":1236849357},{"date":"2022-07-29","current":1.437762,"twenty":0.959417,"median":1.379686,"eighty":1.45625,"marketCap":1236849357},{"date":"2022-08-05","current":1.386695,"twenty":0.961378,"median":1.38586,"eighty":1.455719,"marketCap":1189880394},{"date":"2022-08-12","current":1.494135,"twenty":0.979851,"median":1.386577,"eighty":1.457529,"marketCap":1283818320},{"date":"2022-08-19","current":1.472431,"twenty":0.993613,"median":1.391783,"eighty":1.460433,"marketCap":1252505678},{"date":"2022-08-26","current":1.484193,"twenty":0.997836,"median":1.397266,"eighty":1.463138,"marketCap":1252505678},{"date":"2022-09-02","current":27.055965,"twenty":1.004773,"median":1.402631,"eighty":1.466874,"marketCap":1189880394},{"date":"2022-09-09","current":25.372559,"twenty":1.008538,"median":1.406794,"eighty":1.47448,"marketCap":1111598789},{"date":"2022-09-16","current":24.88781,"twenty":1.013879,"median":1.411237,"eighty":1.479389,"marketCap":1080286147},{"date":"2022-09-23","current":25.74268,"twenty":1.021341,"median":1.419065,"eighty":1.486238,"marketCap":1095942468},{"date":"2022-09-30","current":22.023082,"twenty":1.021799,"median":1.424799,"eighty":1.493513,"marketCap":939379258},{"date":"2022-10-07","current":23.125567,"twenty":1.026819,"median":1.42786,"eighty":1.497706,"marketCap":986348221},{"date":"2022-10-14","current":24.486505,"twenty":1.044611,"median":1.429091,"eighty":1.508057,"marketCap":1033317184},{"date":"2022-10-21","current":25.028914,"twenty":1.045317,"median":1.433361,"eighty":1.518266,"marketCap":1048973505},{"date":"2022-10-28","current":22.826613,"twenty":1.047117,"median":1.437762,"eighty":1.58012,"marketCap":955035579},{"date":"2022-11-04","current":24.830236,"twenty":1.053108,"median":1.438765,"eighty":22.236698,"marketCap":1048973505},{"date":"2022-11-11","current":23.876259,"twenty":1.054556,"median":1.439351,"eighty":23.105911,"marketCap":1017660863},{"date":"2022-11-18","current":23.589745,"twenty":1.055561,"median":1.440138,"eighty":23.28593,"marketCap":1002004542},{"date":"2022-11-25","current":24.14993,"twenty":1.058962,"median":1.440868,"eighty":23.30707,"marketCap":1017660863},{"date":"2022-12-02","current":24.47067,"twenty":1.062975,"median":1.446372,"eighty":23.577402,"marketCap":1048973505},{"date":"2022-12-09","current":22.436101,"twenty":1.064186,"median":1.449418,"eighty":23.577402,"marketCap":970691900},{"date":"2022-12-16","current":22.488557,"twenty":1.066126,"median":1.453008,"eighty":23.487711,"marketCap":970691900},{"date":"2022-12-23","current":22.11895,"twenty":1.066805,"median":1.455801,"eighty":23.324975,"marketCap":955035579},{"date":"2022-12-30","current":22.569955,"twenty":1.067026,"median":1.45768,"eighty":23.320578,"marketCap":986348221},{"date":"2023-01-06","current":21.63122,"twenty":1.070001,"median":1.460497,"eighty":23.314344,"marketCap":955035579},{"date":"2023-01-13","current":19.485512,"twenty":1.072152,"median":1.463074,"eighty":23.298878,"marketCap":876753974},{"date":"2023-01-20","current":21.409001,"twenty":1.072423,"median":1.463906,"eighty":23.276419,"marketCap":955035579},{"date":"2023-01-27","current":22.106414,"twenty":1.072507,"median":1.464726,"eighty":23.266907,"marketCap":986348221},{"date":"2023-02-03","current":21.992528,"twenty":1.074726,"median":1.469057,"eighty":23.266907,"marketCap":986348221},{"date":"2023-02-10","current":21.071882,"twenty":1.077358,"median":1.472801,"eighty":23.180233,"marketCap":939379258},{"date":"2023-02-17","current":21.9822,"twenty":1.087893,"median":1.478772,"eighty":23.143176,"marketCap":970691900},{"date":"2023-02-24","current":22.613215,"twenty":1.091225,"median":1.481129,"eighty":23.125567,"marketCap":986348221},{"date":"2023-03-03","current":22.111694,"twenty":1.093471,"median":1.484227,"eighty":23.123851,"marketCap":970691900},{"date":"2023-03-10","current":21.198238,"twenty":21.198238,"median":21.361869,"eighty":21.807983,"marketCap":923722937},{"date":"2023-03-17","current":20.995101,"twenty":1.280647,"median":10.279842,"eighty":18.49849,"marketCap":923722937},{"date":"2023-03-24","current":19.701359,"twenty":1.280647,"median":10.279842,"eighty":18.547214,"marketCap":876753974},{"date":"2023-03-31","current":19.143971,"twenty":1.282993,"median":10.290971,"eighty":18.601239,"marketCap":845441332},{"date":"2023-04-06","current":6.72475,"twenty":1.282993,"median":10.259491,"eighty":18.601239,"marketCap":814128690},{"date":"2023-04-14","current":7.364089,"twenty":1.275954,"median":10.177699,"eighty":18.620786,"marketCap":892410295},{"date":"2023-04-21","current":6.721574,"twenty":1.275954,"median":10.09414,"eighty":18.620786,"marketCap":814128690},{"date":"2023-04-28","current":6.771998,"twenty":1.275954,"median":10.05838,"eighty":18.620786,"marketCap":814128690},{"date":"2023-05-05","current":6.630894,"twenty":1.275954,"median":10.036528,"eighty":18.620786,"marketCap":798472369},{"date":"2023-05-12","current":6.938709,"twenty":1.275954,"median":9.973141,"eighty":18.620786,"marketCap":829785011},{"date":"2023-05-19","current":6.772098,"twenty":1.275954,"median":9.891365,"eighty":18.620786,"marketCap":798472369},{"date":"2023-05-25","current":6.933415,"twenty":1.2783,"median":9.872877,"eighty":18.61427,"marketCap":814128690},{"date":"2023-06-02","current":7.49216,"twenty":1.275954,"median":9.795108,"eighty":18.620786,"marketCap":876753974},{"date":"2023-06-09","current":7.369003,"twenty":1.275954,"median":9.782671,"eighty":18.620786,"marketCap":861097653},{"date":"2023-06-16","current":6.865958,"twenty":1.275954,"median":9.746855,"eighty":18.620786,"marketCap":798472369},{"date":"2023-06-23","current":6.903612,"twenty":1.275954,"median":9.588798,"eighty":18.620786,"marketCap":798472369},{"date":"2023-06-30","current":7.103231,"twenty":1.275954,"median":7.364089,"eighty":18.620786,"marketCap":814128690},{"date":"2023-07-07","current":7.664585,"twenty":1.2783,"median":7.366546,"eighty":18.61427,"marketCap":876753974},{"date":"2023-07-14","current":7.828468,"twenty":1.2783,"median":7.366546,"eighty":18.61427,"marketCap":908066616},{"date":"2023-07-21","current":8.000625,"twenty":1.2783,"median":7.366546,"eighty":18.582236,"marketCap":923722937},{"date":"2023-07-28","current":8.687944,"twenty":1.2783,"median":7.366546,"eighty":18.555675,"marketCap":1002004542},{"date":"2023-08-04","current":8.809049,"twenty":1.2783,"median":7.366546,"eighty":18.543904,"marketCap":1017660863},{"date":"2023-08-11","current":8.04131,"twenty":1.2783,"median":7.366546,"eighty":18.450952,"marketCap":923722937},{"date":"2023-08-18","current":8.373852,"twenty":1.2783,"median":7.366546,"eighty":18.270011,"marketCap":955035579},{"date":"2023-08-25","current":10.016222,"twenty":1.2783,"median":7.366546,"eighty":18.021355,"marketCap":1142911431},{"date":"2023-09-01","current":9.461437,"twenty":1.2783,"median":7.427195,"eighty":18.021355,"marketCap":1189880394},{"date":"2023-09-08","current":10.833906,"twenty":1.2783,"median":7.562696,"eighty":18.021355,"marketCap":1346443604},{"date":"2023-09-15","current":10.500538,"twenty":1.2783,"median":7.709114,"eighty":18.021355,"marketCap":1315130962},{"date":"2023-09-22","current":10.797761,"twenty":1.2783,"median":7.977253,"eighty":18.021355,"marketCap":1346443604},{"date":"2023-09-29","current":10.277912,"twenty":1.280647,"median":8.04131,"eighty":18.020427,"marketCap":1283818320},{"date":"2023-10-06","current":9.906636,"twenty":1.280647,"median":8.226246,"eighty":18.020427,"marketCap":1236849357},{"date":"2023-10-13","current":9.795868,"twenty":1.281207,"median":8.518866,"eighty":18.020427,"marketCap":1221193036},{"date":"2023-10-20","current":9.182075,"twenty":1.298076,"median":8.959848,"eighty":18.019499,"marketCap":1142911431},{"date":"2023-10-27","current":9.437688,"twenty":1.317711,"median":9.182075,"eighty":18.020427,"marketCap":1174224073},{"date":"2023-11-03","current":9.412694,"twenty":1.328376,"median":9.412694,"eighty":18.020427,"marketCap":1174224073},{"date":"2023-11-10","current":9.54019,"twenty":1.338658,"median":9.436762,"eighty":18.020427,"marketCap":1189880394},{"date":"2023-11-17","current":10.325765,"twenty":1.34808,"median":9.461437,"eighty":18.020427,"marketCap":1299474641},{"date":"2023-11-24","current":9.747887,"twenty":1.35436,"median":9.588798,"eighty":18.020427,"marketCap":1236849357},{"date":"2023-12-01","current":9.584753,"twenty":1.364535,"median":9.663594,"eighty":18.020427,"marketCap":1221193036},{"date":"2023-12-08","current":9.500269,"twenty":1.369771,"median":9.663594,"eighty":18.020427,"marketCap":1205536715},{"date":"2023-12-15","current":9.813739,"twenty":1.374852,"median":9.67765,"eighty":18.020427,"marketCap":1252505678},{"date":"2023-12-22","current":9.697545,"twenty":1.377872,"median":9.712541,"eighty":18.020427,"marketCap":1236849357},{"date":"2023-12-29","current":10.012421,"twenty":1.380378,"median":9.730685,"eighty":18.020427,"marketCap":1283818320},{"date":"2024-01-05","current":10.329476,"twenty":1.384467,"median":9.746855,"eighty":18.020427,"marketCap":1315130962},{"date":"2024-01-12","current":10.32398,"twenty":1.387972,"median":9.777641,"eighty":18.020427,"marketCap":1315130962},{"date":"2024-01-19","current":9.599739,"twenty":1.392035,"median":9.783724,"eighty":18.020427,"marketCap":1221193036},{"date":"2024-01-26","current":9.7608,"twenty":1.400819,"median":9.783724,"eighty":18.020427,"marketCap":1236849357},{"date":"2024-02-02","current":9.278412,"twenty":1.406719,"median":9.783724,"eighty":18.020427,"marketCap":1174224073},{"date":"2024-02-09","current":9.60226,"twenty":1.40886,"median":9.780156,"eighty":18.017643,"marketCap":1221193036},{"date":"2024-02-16","current":9.846343,"twenty":1.420486,"median":9.784942,"eighty":18.019499,"marketCap":1252505678},{"date":"2024-02-23","current":9.651061,"twenty":1.427632,"median":9.784942,"eighty":18.019499,"marketCap":1221193036},{"date":"2024-03-01","current":9.397736,"twenty":1.429066,"median":9.783724,"eighty":18.018571,"marketCap":1189880394},{"date":"2024-03-08","current":10.135156,"twenty":1.436615,"median":9.791352,"eighty":18.018571,"marketCap":1283818320},{"date":"2024-03-15","current":11.752352,"twenty":1.439227,"median":9.795471,"eighty":18.018571,"marketCap":1487350493},{"date":"2024-03-22","current":11.63929,"twenty":1.440391,"median":9.846343,"eighty":18.018571,"marketCap":1471694172},{"date":"2024-03-28","current":11.929345,"twenty":1.443285,"median":9.863201,"eighty":18.018571,"marketCap":1503006814},{"date":"2024-04-05","current":8.877738,"twenty":1.449588,"median":9.872877,"eighty":18.021355,"marketCap":1471694172},{"date":"2024-04-12","current":9.061481,"twenty":1.455719,"median":9.867382,"eighty":18.020427,"marketCap":1503006814},{"date":"2024-04-19","current":8.974753,"twenty":1.461568,"median":9.867382,"eighty":18.020427,"marketCap":1487350493},{"date":"2024-04-26","current":8.985832,"twenty":1.462999,"median":9.852271,"eighty":18.018571,"marketCap":1487350493},{"date":"2024-05-03","current":8.992048,"twenty":1.462999,"median":9.810867,"eighty":18.018571,"marketCap":1487350493},{"date":"2024-05-10","current":9.726182,"twenty":1.462999,"median":9.795108,"eighty":18.018571,"marketCap":1612601060},{"date":"2024-05-17","current":9.456775,"twenty":1.462999,"median":9.790649,"eighty":18.018571,"marketCap":1565632098},{"date":"2024-05-24","current":9.19407,"twenty":1.462999,"median":9.775848,"eighty":18.018571,"marketCap":1518663135},{"date":"2024-05-31","current":9.27941,"twenty":1.462999,"median":9.746855,"eighty":18.018571,"marketCap":1534319456},{"date":"2024-06-07","current":10.143209,"twenty":1.462999,"median":9.7459,"eighty":18.018571,"marketCap":1675065844},{"date":"2024-06-14","current":10.145481,"twenty":1.462999,"median":9.7459,"eighty":18.018571,"marketCap":1673905964},{"date":"2024-06-21","current":9.881715,"twenty":1.462999,"median":9.7459,"eighty":18.018571,"marketCap":1626974021},{"date":"2024-06-28","current":10.055325,"twenty":1.462999,"median":9.746855,"eighty":18.018571,"marketCap":1654871043},{"date":"2024-07-05","current":9.667119,"twenty":1.462999,"median":9.7459,"eighty":18.018571,"marketCap":1590636039},{"date":"2024-07-12","current":10.489204,"twenty":1.462999,"median":9.740229,"eighty":18.018571,"marketCap":1728437718},{"date":"2024-07-19","current":10.742995,"twenty":1.462999,"median":9.7459,"eighty":18.018571,"marketCap":1770291291},{"date":"2024-07-26","current":10.962203,"twenty":1.462999,"median":9.7459,"eighty":18.018571,"marketCap":1813124544},{"date":"2024-08-02","current":10.731702,"twenty":1.462999,"median":9.7459,"eighty":18.018571,"marketCap":1773965962},{"date":"2024-08-09","current":10.104443,"twenty":1.462999,"median":9.7608,"eighty":18.018571,"marketCap":1681411216},{"date":"2024-08-16","current":10.285849,"twenty":1.462999,"median":9.7608,"eighty":18.018571,"marketCap":1712262798},{"date":"2024-08-23","current":10.150282,"twenty":1.462999,"median":9.7608,"eighty":18.018571,"marketCap":1696837007},{"date":"2024-08-30","current":9.990933,"twenty":1.462999,"median":9.7608,"eighty":18.018571,"marketCap":1681411216},{"date":"2024-09-06","current":10.201376,"twenty":1.462999,"median":9.7608,"eighty":18.018571,"marketCap":1709165898},{"date":"2024-09-13","current":10.574978,"twenty":1.462999,"median":9.7608,"eighty":18.018571,"marketCap":1767122312},{"date":"2024-09-20","current":10.40612,"twenty":1.462924,"median":9.754344,"eighty":18.019499,"marketCap":1749333531},{"date":"2024-09-27","current":10.084676,"twenty":1.462924,"median":9.754344,"eighty":18.019499,"marketCap":1705492429},{"date":"2024-10-04","current":10.386263,"twenty":1.462924,"median":9.754344,"eighty":18.019499,"marketCap":1748517612},{"date":"2024-10-10","current":9.939706,"twenty":1.462999,"median":9.747887,"eighty":18.018571,"marketCap":1662504907},{"date":"2024-10-18","current":9.90097,"twenty":1.462924,"median":9.746894,"eighty":18.019499,"marketCap":1647391226},{"date":"2024-10-25","current":9.714367,"twenty":1.462924,"median":9.743064,"eighty":18.019499,"marketCap":1616240454},{"date":"2024-11-01","current":9.705059,"twenty":1.462924,"median":9.728433,"eighty":18.019499,"marketCap":1615780354},{"date":"2024-11-08","current":9.535906,"twenty":1.462924,"median":9.713328,"eighty":18.019499,"marketCap":1575589152},{"date":"2024-11-15","current":9.241717,"twenty":1.462924,"median":9.705983,"eighty":18.019499,"marketCap":1515440458},{"date":"2024-11-22","current":9.410778,"twenty":1.462924,"median":9.670003,"eighty":18.019499,"marketCap":1542274720},{"date":"2024-11-29","current":9.411104,"twenty":1.462924,"median":9.65243,"eighty":18.019499,"marketCap":1541450720},{"date":"2024-12-06","current":9.333617,"twenty":1.462924,"median":9.646852,"eighty":18.019499,"marketCap":1525158159},{"date":"2024-12-13","current":9.216403,"twenty":1.462924,"median":9.621479,"eighty":18.019499,"marketCap":1504632448},{"date":"2024-12-20","current":9.083768,"twenty":1.462924,"median":9.598053,"eighty":18.019499,"marketCap":1474837747},{"date":"2024-12-27","current":9.182646,"twenty":1.462924,"median":9.589648,"eighty":18.019499,"marketCap":1489735098},{"date":"2025-01-03","current":8.972088,"twenty":1.462924,"median":9.557343,"eighty":18.019499,"marketCap":1457000396},{"date":"2025-01-10","current":9.006213,"twenty":1.462924,"median":9.538293,"eighty":18.019499,"marketCap":1457000396},{"date":"2025-01-17","current":8.723472,"twenty":1.462924,"median":9.523131,"eighty":18.019499,"marketCap":1412398343},{"date":"2025-01-24","current":8.395388,"twenty":1.462924,"median":9.500145,"eighty":18.019499,"marketCap":1367796290},{"date":"2025-01-28","current":8.351621,"twenty":1.462999,"median":9.49758,"eighty":18.018571,"marketCap":1367796290},{"date":"2025-02-07","current":8.581733,"twenty":1.462848,"median":9.470545,"eighty":18.020427,"marketCap":1397530992},{"date":"2025-02-14","current":8.510762,"twenty":1.462848,"median":9.456775,"eighty":18.020427,"marketCap":1382663641},{"date":"2025-02-21","current":8.737384,"twenty":1.462848,"median":9.437688,"eighty":18.020427,"marketCap":1427265694},{"date":"2025-02-28","current":8.766275,"twenty":1.462848,"median":9.424165,"eighty":18.020427,"marketCap":1427265694},{"date":"2025-03-07","current":8.913119,"twenty":1.462773,"median":9.407897,"eighty":18.021355,"marketCap":1457000396},{"date":"2025-03-14","current":9.000794,"twenty":1.462773,"median":9.390554,"eighty":18.021355,"marketCap":1471867747},{"date":"2025-03-21","current":9.00433,"twenty":1.462773,"median":9.384207,"eighty":18.021355,"marketCap":1471867747},{"date":"2025-03-28","current":8.931451,"twenty":1.462773,"median":9.34112,"eighty":18.016059,"marketCap":1457000396},{"date":"2025-04-03","current":9.762677,"twenty":1.462773,"median":9.34112,"eighty":18.016059,"marketCap":1575939203},{"date":"2025-04-11","current":9.200313,"twenty":1.462773,"median":9.326514,"eighty":18.016059,"marketCap":1471867747},{"date":"2025-04-17","current":9.178294,"twenty":1.462848,"median":9.293282,"eighty":18.014474,"marketCap":1471867747},{"date":"2025-04-25","current":9.263005,"twenty":1.462698,"median":9.267277,"eighty":17.874353,"marketCap":1486735098},{"date":"2025-05-02","current":9.520659,"twenty":1.462773,"median":9.263718,"eighty":17.615951,"marketCap":1531337150},{"date":"2025-05-09","current":9.729656,"twenty":1.462698,"median":9.263005,"eighty":17.485319,"marketCap":1575939203},{"date":"2025-05-16","current":9.377675,"twenty":1.462698,"median":9.263005,"eighty":17.297629,"marketCap":1531337150},{"date":"2025-05-23","current":9.440482,"twenty":1.462698,"median":9.263005,"eighty":17.131166,"marketCap":1546204501},{"date":"2025-05-30","current":9.399159,"twenty":1.462698,"median":9.263005,"eighty":16.703675,"marketCap":1546204501},{"date":"2025-06-06","current":9.37524,"twenty":1.462698,"median":9.263005,"eighty":16.313987,"marketCap":1546204501},{"date":"2025-06-13","current":10.182532,"twenty":1.462698,"median":9.263005,"eighty":15.399055,"marketCap":1680010660},{"date":"2025-06-20","current":10.744257,"twenty":1.462698,"median":9.263005,"eighty":13.760544,"marketCap":1769214766},{"date":"2025-06-27","current":11.884718,"twenty":1.462773,"median":9.263005,"eighty":13.466774,"marketCap":1962490329},{"date":"2025-07-04","current":12.244285,"twenty":1.462773,"median":9.263005,"eighty":13.124643,"marketCap":2021959733},{"date":"2025-07-11","current":12.61712,"twenty":1.462773,"median":9.263005,"eighty":12.839963,"marketCap":2081429137}],"updateTime":1752441112229}}}