港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新龙移动

0.630

0.000

成交量：- -

成交额：- -

市值：1.76亿

市盈率：17.97

高：0.630

开：0.630

低：0.630

收：0.630

52周最高：0.630

52周最低：0.307

股本：2.80亿

香港流通股本：2.80亿

量比：- -

换手率：- -

股息：0.02

股息率：2.38%

每股收益(LYR):0.035

净资产收益率：1.44%

总资产收益率：0.24%

市净率：1.06

市盈率(LYR):17.97

市销率: 0.10

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01362/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01362","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01362\",,,,,undefined,":{"symbol":"01362","market":"HK","secType":"STK","nameCN":"新龙移动","latestPrice":0.63,"timestamp":1770339622313,"preClose":0.63,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":280000000,"shares":280000000,"eps":0.03506,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:00:22","open":0.63,"high":0.63,"low":0.63,"amount":0,"amplitude":0,"askPrice":0.63,"askSize":20000,"bidPrice":0.58,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.0085,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.02381,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01362\",,,,,undefined,":{"symbol":"01362","floatShares":280000000,"roa":"0.24%","roe":"1.44%","lyrEps":0.03506,"shares":280000000,"dividePrice":0.015,"high":0.63,"amplitude":0,"preClose":0.63,"low":0.63,"week52Low":0.307,"pbRate":"1.06","psRate":"0.10","week52High":0.63,"institutionHeld":0,"latestPrice":0.63,"committee":-0.25,"eps":0.03506,"divideRate":0.02381,"volume":0,"delay":0,"ttmEps":0.0085,"open":0.63,"prevYearClose":0.55,"prevWeekClose":0.54,"prevMonthClose":0.54,"prevQuarterClose":0.55,"fiveDayClose":0.54,"twentyDayClose":0.54,"sixtyDayClose":0.49,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.25000000000000006,"fiveYearAvgDividendRate":0.05540916410481628},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01362\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"01362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-06-30","symbol":"01362","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"新龙移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-14"},{"date":"2025-03-20","symbol":"01362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-28","symbol":"01362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"01362","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"新龙移动","recordDate":"2024-07-12","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01362\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-13","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-12","value":0.015,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-14","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01362\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01362\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01362","date":"2026-02-06","current":74.117647,"percent":0.999188,"low":-18.390805,"twenty":2.921753,"median":5.924294,"eighty":11.89289,"high":74.117647,"avg":10.974471,"sd":15.155635,"marketCap":176400000},"quantilePoints":[{"date":"2021-02-11","current":-14.121511,"twenty":-13.234811,"median":-11.165846,"eighty":-9.852217,"marketCap":120400000},{"date":"2021-02-19","current":-18.390805,"twenty":-14.08867,"median":-12.479475,"eighty":-9.917898,"marketCap":156800000},{"date":"2021-02-26","current":-17.077176,"twenty":-14.712644,"median":-12.643678,"eighty":-10.246305,"marketCap":145600000},{"date":"2021-03-05","current":-15.599343,"twenty":-15.730706,"median":-13.136289,"eighty":-10.509031,"marketCap":133000000},{"date":"2021-03-12","current":-15.106732,"twenty":-15.763547,"median":-13.218391,"eighty":-10.509031,"marketCap":128800000},{"date":"2021-03-19","current":-14.614122,"twenty":-15.730706,"median":-13.300493,"eighty":-10.509031,"marketCap":124600000},{"date":"2021-03-26","current":10.987996,"twenty":-15.599343,"median":-13.6289,"eighty":-10.509031,"marketCap":119000000},{"date":"2021-04-01","current":11.634349,"twenty":-15.599343,"median":-13.218391,"eighty":-9.852217,"marketCap":126000000},{"date":"2021-04-09","current":11.89289,"twenty":-15.599343,"median":-13.136289,"eighty":-9.852217,"marketCap":128800000},{"date":"2021-04-16","current":11.89289,"twenty":-15.599343,"median":-12.889983,"eighty":-9.359606,"marketCap":128800000},{"date":"2021-04-23","current":12.668513,"twenty":-15.402299,"median":-12.643678,"eighty":10.987996,"marketCap":137200000},{"date":"2021-04-30","current":12.409972,"twenty":-15.172414,"median":-12.479475,"eighty":11.401662,"marketCap":134400000},{"date":"2021-05-07","current":12.797784,"twenty":-15.106732,"median":-11.165846,"eighty":11.89289,"marketCap":138600000},{"date":"2021-05-14","current":12.151431,"twenty":-15.00821,"median":-10.509031,"eighty":11.89289,"marketCap":131600000},{"date":"2021-05-21","current":12.280702,"twenty":-14.876847,"median":-10.509031,"eighty":11.89289,"marketCap":133000000},{"date":"2021-05-28","current":12.797784,"twenty":-14.712644,"median":-10.180624,"eighty":12.280702,"marketCap":138600000},{"date":"2021-06-04","current":12.797784,"twenty":-14.614122,"median":-9.852217,"eighty":12.280702,"marketCap":138600000},{"date":"2021-06-11","current":12.668513,"twenty":-14.614122,"median":-9.852217,"eighty":12.358264,"marketCap":137200000},{"date":"2021-06-18","current":12.668513,"twenty":-14.581281,"median":-9.359606,"eighty":12.642659,"marketCap":137200000},{"date":"2021-06-25","current":12.668513,"twenty":-14.449918,"median":10.600185,"eighty":12.668513,"marketCap":137200000},{"date":"2021-07-02","current":12.668513,"twenty":-14.449918,"median":10.987996,"eighty":12.668513,"marketCap":137200000},{"date":"2021-07-09","current":12.280702,"twenty":-14.285714,"median":11.246537,"eighty":12.668513,"marketCap":133000000},{"date":"2021-07-16","current":12.409972,"twenty":-14.285714,"median":11.698984,"eighty":12.668513,"marketCap":134400000},{"date":"2021-07-23","current":12.539243,"twenty":-14.121511,"median":11.89289,"eighty":12.668513,"marketCap":135800000},{"date":"2021-07-30","current":12.539243,"twenty":-14.121511,"median":11.89289,"eighty":12.668513,"marketCap":135800000},{"date":"2021-08-06","current":12.409972,"twenty":-13.957307,"median":11.89289,"eighty":12.668513,"marketCap":134400000},{"date":"2021-08-13","current":12.668513,"twenty":-13.300493,"median":11.89289,"eighty":12.668513,"marketCap":137200000},{"date":"2021-08-20","current":12.409972,"twenty":-13.300493,"median":11.89289,"eighty":12.668513,"marketCap":134400000},{"date":"2021-08-27","current":6.267487,"twenty":-13.136289,"median":11.89289,"eighty":12.668513,"marketCap":134400000},{"date":"2021-09-03","current":6.463346,"twenty":-13.136289,"median":11.89289,"eighty":12.668513,"marketCap":138600000},{"date":"2021-09-10","current":6.332774,"twenty":-13.136289,"median":11.89289,"eighty":12.668513,"marketCap":135800000},{"date":"2021-09-17","current":6.332774,"twenty":-13.136289,"median":11.89289,"eighty":12.668513,"marketCap":135800000},{"date":"2021-09-24","current":6.267487,"twenty":-12.7422,"median":11.76362,"eighty":12.668513,"marketCap":134400000},{"date":"2021-09-30","current":5.875769,"twenty":-12.643678,"median":11.634349,"eighty":12.668513,"marketCap":126000000},{"date":"2021-10-08","current":5.745197,"twenty":-12.643678,"median":11.181902,"eighty":12.590951,"marketCap":123200000},{"date":"2021-10-15","current":5.745197,"twenty":-12.643678,"median":11.052632,"eighty":12.539243,"marketCap":123200000},{"date":"2021-10-22","current":5.745197,"twenty":-12.577997,"median":10.987996,"eighty":12.539243,"marketCap":123200000},{"date":"2021-10-29","current":5.745197,"twenty":-12.479475,"median":8.46713,"eighty":12.539243,"marketCap":123200000},{"date":"2021-11-05","current":6.267487,"twenty":-11.954023,"median":6.39806,"eighty":12.539243,"marketCap":134400000},{"date":"2021-11-12","current":6.136915,"twenty":-11.165846,"median":6.365417,"eighty":12.539243,"marketCap":131600000},{"date":"2021-11-19","current":6.071628,"twenty":-11.100164,"median":6.332774,"eighty":12.539243,"marketCap":130200000},{"date":"2021-11-26","current":6.071628,"twenty":-10.804598,"median":6.332774,"eighty":12.539243,"marketCap":130200000},{"date":"2021-12-03","current":5.484051,"twenty":-10.509031,"median":6.332774,"eighty":12.539243,"marketCap":117600000},{"date":"2021-12-10","current":5.484051,"twenty":-10.509031,"median":6.267487,"eighty":12.539243,"marketCap":117600000},{"date":"2021-12-17","current":5.484051,"twenty":-10.509031,"median":6.267487,"eighty":12.539243,"marketCap":117600000},{"date":"2021-12-24","current":5.745197,"twenty":-10.509031,"median":6.267487,"eighty":12.539243,"marketCap":123200000},{"date":"2021-12-31","current":6.136915,"twenty":-10.44335,"median":6.267487,"eighty":12.539243,"marketCap":131600000},{"date":"2022-01-07","current":5.484051,"twenty":5.484051,"median":5.745197,"eighty":6.136915,"marketCap":117600000},{"date":"2022-01-14","current":4.831188,"twenty":5.379593,"median":5.484051,"eighty":5.901884,"marketCap":103600000},{"date":"2022-01-21","current":4.961761,"twenty":4.961761,"median":5.484051,"eighty":5.745197,"marketCap":106400000},{"date":"2022-01-28","current":4.961761,"twenty":4.961761,"median":5.092334,"eighty":5.666853,"marketCap":106400000},{"date":"2022-02-04","current":4.961761,"twenty":4.961761,"median":4.961761,"eighty":5.614624,"marketCap":106400000},{"date":"2022-02-11","current":5.418765,"twenty":4.961761,"median":5.418765,"eighty":5.484051,"marketCap":116200000},{"date":"2022-02-18","current":4.504757,"twenty":4.961761,"median":5.320835,"eighty":5.484051,"marketCap":96600000},{"date":"2022-02-25","current":4.570043,"twenty":4.831188,"median":4.961761,"eighty":5.484051,"marketCap":98000000},{"date":"2022-03-04","current":4.308898,"twenty":4.570043,"median":4.961761,"eighty":5.484051,"marketCap":92400000},{"date":"2022-03-11","current":4.178325,"twenty":4.504757,"median":4.961761,"eighty":5.484051,"marketCap":89600000},{"date":"2022-03-18","current":2.691822,"twenty":4.308898,"median":4.961761,"eighty":5.418765,"marketCap":89600000},{"date":"2022-03-25","current":2.902121,"twenty":4.178325,"median":4.961761,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-01","current":2.902121,"twenty":4.178325,"median":4.700615,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-08","current":2.902121,"twenty":2.935769,"median":4.570043,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-14","current":2.902121,"twenty":2.902121,"median":4.5374,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-22","current":2.902121,"twenty":2.902121,"median":4.504757,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-29","current":2.691822,"twenty":2.902121,"median":4.43947,"eighty":5.418765,"marketCap":89600000},{"date":"2022-05-06","current":2.775942,"twenty":2.902121,"median":4.43947,"eighty":5.379593,"marketCap":92400000},{"date":"2022-05-13","current":2.775942,"twenty":2.902121,"median":4.308898,"eighty":5.222906,"marketCap":92400000},{"date":"2022-05-20","current":2.691822,"twenty":2.775942,"median":4.178325,"eighty":4.961761,"marketCap":89600000},{"date":"2022-05-27","current":2.733882,"twenty":2.775942,"median":4.178325,"eighty":4.961761,"marketCap":91000000},{"date":"2022-06-02","current":2.733882,"twenty":2.76753,"median":4.178325,"eighty":4.961761,"marketCap":91000000},{"date":"2022-06-10","current":2.439464,"twenty":2.733882,"median":3.561253,"eighty":4.961761,"marketCap":81200000},{"date":"2022-06-17","current":2.775942,"twenty":2.72547,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-06-24","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-06-30","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-07-08","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-07-15","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-07-22","current":2.649763,"twenty":2.717058,"median":2.902121,"eighty":4.961761,"marketCap":88200000},{"date":"2022-07-29","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-08-05","current":2.649763,"twenty":2.691822,"median":2.902121,"eighty":4.961761,"marketCap":88200000},{"date":"2022-08-12","current":2.733882,"twenty":2.691822,"median":2.775942,"eighty":4.883417,"marketCap":91000000},{"date":"2022-08-19","current":2.733882,"twenty":2.691822,"median":2.775942,"eighty":4.831188,"marketCap":91000000},{"date":"2022-08-26","current":2.561537,"twenty":2.691822,"median":2.775942,"eighty":4.674501,"marketCap":89600000},{"date":"2022-09-02","current":2.641585,"twenty":2.674998,"median":2.775942,"eighty":4.570043,"marketCap":92400000},{"date":"2022-09-09","current":2.241345,"twenty":2.649763,"median":2.775942,"eighty":4.570043,"marketCap":78400000},{"date":"2022-09-16","current":2.441465,"twenty":2.649763,"median":2.775942,"eighty":4.570043,"marketCap":85400000},{"date":"2022-09-23","current":2.641585,"twenty":2.649763,"median":2.775942,"eighty":4.543929,"marketCap":92400000},{"date":"2022-09-30","current":2.481489,"twenty":2.641585,"median":2.775942,"eighty":4.504757,"marketCap":86800000},{"date":"2022-10-07","current":2.481489,"twenty":2.607703,"median":2.775942,"eighty":4.504757,"marketCap":86800000},{"date":"2022-10-14","current":2.321393,"twenty":2.601561,"median":2.775942,"eighty":4.504757,"marketCap":81200000},{"date":"2022-10-21","current":2.321393,"twenty":2.561537,"median":2.775942,"eighty":4.4917,"marketCap":81200000},{"date":"2022-10-28","current":2.321393,"twenty":2.531174,"median":2.775942,"eighty":4.43947,"marketCap":81200000},{"date":"2022-11-04","current":2.561537,"twenty":2.521927,"median":2.775942,"eighty":4.43947,"marketCap":89600000},{"date":"2022-11-11","current":2.561537,"twenty":2.523583,"median":2.733882,"eighty":4.413356,"marketCap":89600000},{"date":"2022-11-18","current":2.561537,"twenty":2.523583,"median":2.733882,"eighty":4.308898,"marketCap":89600000},{"date":"2022-11-25","current":2.561537,"twenty":2.521927,"median":2.733882,"eighty":4.308898,"marketCap":89600000},{"date":"2022-12-02","current":2.521513,"twenty":2.521513,"median":2.733882,"eighty":4.282783,"marketCap":88200000},{"date":"2022-12-09","current":2.521513,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":88200000},{"date":"2022-12-16","current":2.481489,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":86800000},{"date":"2022-12-23","current":2.481489,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":86800000},{"date":"2022-12-30","current":2.481489,"twenty":2.481524,"median":2.733882,"eighty":4.178325,"marketCap":86800000},{"date":"2023-01-06","current":2.721633,"twenty":2.481524,"median":2.721633,"eighty":4.178325,"marketCap":95200000},{"date":"2023-01-13","current":2.841705,"twenty":2.505517,"median":2.721633,"eighty":4.178325,"marketCap":99400000},{"date":"2023-01-20","current":2.881729,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":100800000},{"date":"2023-01-27","current":2.841705,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":99400000},{"date":"2023-02-03","current":3.041825,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":106400000},{"date":"2023-02-10","current":3.001801,"twenty":2.521513,"median":2.733882,"eighty":3.081849,"marketCap":105000000},{"date":"2023-02-17","current":3.001801,"twenty":2.521513,"median":2.733882,"eighty":3.041825,"marketCap":105000000},{"date":"2023-02-24","current":3.001801,"twenty":2.521513,"median":2.733882,"eighty":3.001801,"marketCap":105000000},{"date":"2023-03-03","current":2.921753,"twenty":2.521513,"median":2.733882,"eighty":3.001801,"marketCap":102200000},{"date":"2023-03-10","current":2.921753,"twenty":2.921753,"median":2.921753,"eighty":2.921753,"marketCap":102200000},{"date":"2023-03-17","current":3.081849,"twenty":-30.781531,"median":2.961777,"eighty":196.852046,"marketCap":107800000},{"date":"2023-03-24","current":3.081849,"twenty":-30.781531,"median":2.944181,"eighty":193.913956,"marketCap":107800000},{"date":"2023-03-31","current":4.894649,"twenty":-30.781531,"median":2.952979,"eighty":193.913956,"marketCap":105000000},{"date":"2023-04-06","current":4.894649,"twenty":-30.781531,"median":2.961777,"eighty":192.444911,"marketCap":105000000},{"date":"2023-04-14","current":4.894649,"twenty":-30.781531,"median":2.944181,"eighty":192.444911,"marketCap":105000000},{"date":"2023-04-21","current":4.764125,"twenty":-30.781531,"median":2.944181,"eighty":192.444911,"marketCap":102200000},{"date":"2023-04-28","current":4.698863,"twenty":-30.781531,"median":2.944181,"eighty":190.975866,"marketCap":100800000},{"date":"2023-05-05","current":4.698863,"twenty":-30.781531,"median":2.944181,"eighty":190.975866,"marketCap":100800000},{"date":"2023-05-12","current":4.698863,"twenty":-30.781531,"median":2.944181,"eighty":189.506821,"marketCap":100800000},{"date":"2023-05-19","current":4.633601,"twenty":-30.781531,"median":2.944181,"eighty":188.037775,"marketCap":99400000},{"date":"2023-05-25","current":4.95991,"twenty":-30.781531,"median":2.952979,"eighty":188.037775,"marketCap":106400000},{"date":"2023-06-02","current":4.242029,"twenty":-30.781531,"median":2.944181,"eighty":186.56873,"marketCap":91000000},{"date":"2023-06-09","current":4.568339,"twenty":-30.781531,"median":2.944181,"eighty":186.56873,"marketCap":98000000},{"date":"2023-06-16","current":4.307291,"twenty":-30.781531,"median":2.944181,"eighty":183.63064,"marketCap":92400000},{"date":"2023-06-23","current":4.111505,"twenty":-30.781531,"median":2.944181,"eighty":183.63064,"marketCap":88200000},{"date":"2023-06-30","current":3.980981,"twenty":-30.781531,"median":2.944181,"eighty":182.161595,"marketCap":85400000},{"date":"2023-07-07","current":4.307291,"twenty":-30.781531,"median":2.952979,"eighty":180.69255,"marketCap":92400000},{"date":"2023-07-14","current":4.111505,"twenty":-30.781531,"median":2.952979,"eighty":180.69255,"marketCap":88200000},{"date":"2023-07-21","current":4.568339,"twenty":-30.781531,"median":2.952979,"eighty":179.223505,"marketCap":98000000},{"date":"2023-07-28","current":4.568339,"twenty":-30.781531,"median":2.952979,"eighty":176.285414,"marketCap":98000000},{"date":"2023-08-04","current":4.568339,"twenty":-30.781531,"median":2.952979,"eighty":174.816369,"marketCap":98000000},{"date":"2023-08-11","current":4.633601,"twenty":-30.781531,"median":2.952979,"eighty":170.409234,"marketCap":99400000},{"date":"2023-08-18","current":4.568339,"twenty":-30.781531,"median":2.952979,"eighty":74.667128,"marketCap":98000000},{"date":"2023-08-25","current":5.68083,"twenty":-30.781531,"median":2.952979,"eighty":12.797784,"marketCap":98000000},{"date":"2023-09-01","current":5.68083,"twenty":-30.781531,"median":2.952979,"eighty":12.797784,"marketCap":98000000},{"date":"2023-09-08","current":5.356211,"twenty":-30.781531,"median":2.952979,"eighty":12.668513,"marketCap":92400000},{"date":"2023-09-15","current":4.869283,"twenty":-30.781531,"median":2.952979,"eighty":12.668513,"marketCap":84000000},{"date":"2023-09-22","current":4.788128,"twenty":-30.781531,"median":2.952979,"eighty":12.668513,"marketCap":82600000},{"date":"2023-09-29","current":4.788128,"twenty":-30.781531,"median":2.961777,"eighty":12.668513,"marketCap":82600000},{"date":"2023-10-06","current":5.275057,"twenty":-30.781531,"median":2.961777,"eighty":12.668513,"marketCap":91000000},{"date":"2023-10-13","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":12.668513,"marketCap":86800000},{"date":"2023-10-20","current":4.706974,"twenty":-30.781531,"median":2.961777,"eighty":12.539243,"marketCap":81200000},{"date":"2023-10-27","current":4.544664,"twenty":-30.781531,"median":2.961777,"eighty":12.539243,"marketCap":78400000},{"date":"2023-11-03","current":4.544664,"twenty":-30.781531,"median":2.961777,"eighty":12.539243,"marketCap":78400000},{"date":"2023-11-10","current":4.788128,"twenty":-30.781531,"median":2.961777,"eighty":12.409972,"marketCap":82600000},{"date":"2023-11-17","current":4.788128,"twenty":-30.781531,"median":2.961777,"eighty":12.409972,"marketCap":82600000},{"date":"2023-11-24","current":5.356211,"twenty":-30.781531,"median":2.961777,"eighty":12.280702,"marketCap":92400000},{"date":"2023-12-01","current":5.112747,"twenty":-30.781531,"median":2.961777,"eighty":12.280702,"marketCap":88200000},{"date":"2023-12-08","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":12.177285,"marketCap":86800000},{"date":"2023-12-15","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":11.89289,"marketCap":86800000},{"date":"2023-12-22","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":11.89289,"marketCap":86800000},{"date":"2023-12-29","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":11.89289,"marketCap":86800000},{"date":"2024-01-05","current":5.599675,"twenty":-30.781531,"median":2.961777,"eighty":11.660203,"marketCap":96600000},{"date":"2024-01-12","current":5.599675,"twenty":-30.781531,"median":2.961777,"eighty":11.01385,"marketCap":96600000},{"date":"2024-01-19","current":5.68083,"twenty":-30.781531,"median":2.961777,"eighty":7.26486,"marketCap":98000000},{"date":"2024-01-26","current":5.68083,"twenty":-30.781531,"median":2.961777,"eighty":6.345831,"marketCap":98000000},{"date":"2024-02-02","current":5.761985,"twenty":-30.781531,"median":2.961777,"eighty":6.332774,"marketCap":99400000},{"date":"2024-02-09","current":5.761985,"twenty":-30.781531,"median":2.981789,"eighty":6.332774,"marketCap":99400000},{"date":"2024-02-16","current":5.761985,"twenty":-30.781531,"median":2.961777,"eighty":6.267487,"marketCap":99400000},{"date":"2024-02-23","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.267487,"marketCap":102200000},{"date":"2024-03-01","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.136915,"marketCap":102200000},{"date":"2024-03-08","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.123858,"marketCap":102200000},{"date":"2024-03-15","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.071628,"marketCap":102200000},{"date":"2024-03-22","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.071628,"marketCap":102200000},{"date":"2024-03-28","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":102200000},{"date":"2024-04-05","current":4.869283,"twenty":-30.781531,"median":2.952979,"eighty":5.924294,"marketCap":84000000},{"date":"2024-04-12","current":11.187569,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":100800000},{"date":"2024-04-19","current":11.187569,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":100800000},{"date":"2024-04-26","current":9.944506,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":89600000},{"date":"2024-05-03","current":10.566038,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":95200000},{"date":"2024-05-10","current":10.255272,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":92400000},{"date":"2024-05-17","current":10.876804,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":98000000},{"date":"2024-05-24","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-05-31","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-06-07","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-06-14","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-06-21","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-06-28","current":11.498335,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":103600000},{"date":"2024-07-05","current":11.498335,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":103600000},{"date":"2024-07-12","current":11.498335,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":103600000},{"date":"2024-07-19","current":11.342952,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":102200000},{"date":"2024-07-26","current":11.032186,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":99400000},{"date":"2024-08-02","current":11.032186,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":99400000},{"date":"2024-08-09","current":11.342952,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":102200000},{"date":"2024-08-16","current":11.187569,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":100800000},{"date":"2024-08-23","current":11.187569,"twenty":-30.781531,"median":3.001801,"eighty":5.924294,"marketCap":100800000},{"date":"2024-08-30","current":11.467236,"twenty":-18.325123,"median":3.001801,"eighty":5.924294,"marketCap":96600000},{"date":"2024-09-06","current":11.301045,"twenty":-16.748768,"median":3.001801,"eighty":6.071628,"marketCap":95200000},{"date":"2024-09-13","current":11.301045,"twenty":-16.420361,"median":3.001801,"eighty":6.071628,"marketCap":95200000},{"date":"2024-09-20","current":11.134853,"twenty":-16.256158,"median":3.041825,"eighty":6.136915,"marketCap":93800000},{"date":"2024-09-27","current":11.134853,"twenty":-16.256158,"median":3.081849,"eighty":6.136915,"marketCap":93800000},{"date":"2024-10-04","current":11.633428,"twenty":-16.256158,"median":3.531415,"eighty":6.267487,"marketCap":98000000},{"date":"2024-10-10","current":11.301045,"twenty":-16.256158,"median":4.046243,"eighty":6.267487,"marketCap":95200000},{"date":"2024-10-18","current":11.633428,"twenty":-16.256158,"median":4.111505,"eighty":6.332774,"marketCap":98000000},{"date":"2024-10-25","current":11.633428,"twenty":-16.091954,"median":4.111505,"eighty":6.332774,"marketCap":98000000},{"date":"2024-11-01","current":12.298196,"twenty":-15.92775,"median":4.144915,"eighty":6.39806,"marketCap":103600000},{"date":"2024-11-08","current":12.298196,"twenty":-15.92775,"median":4.178325,"eighty":9.944506,"marketCap":103600000},{"date":"2024-11-15","current":11.301045,"twenty":-15.599343,"median":4.242029,"eighty":10.255272,"marketCap":95200000},{"date":"2024-11-22","current":12.464387,"twenty":-15.599343,"median":4.307291,"eighty":10.470914,"marketCap":105000000},{"date":"2024-11-29","current":11.134853,"twenty":-14.942529,"median":4.308898,"eighty":10.876804,"marketCap":93800000},{"date":"2024-12-06","current":10.968661,"twenty":-14.614122,"median":4.438643,"eighty":10.968661,"marketCap":92400000},{"date":"2024-12-13","current":11.467236,"twenty":-14.449918,"median":4.504757,"eighty":10.987996,"marketCap":96600000},{"date":"2024-12-20","current":12.464387,"twenty":-14.121511,"median":4.544664,"eighty":11.032186,"marketCap":105000000},{"date":"2024-12-27","current":11.965812,"twenty":-13.957307,"median":4.544664,"eighty":11.032186,"marketCap":100800000},{"date":"2025-01-03","current":11.79962,"twenty":-13.793103,"median":4.556501,"eighty":11.032186,"marketCap":99400000},{"date":"2025-01-10","current":11.633428,"twenty":-13.464696,"median":4.568339,"eighty":11.134853,"marketCap":98000000},{"date":"2025-01-17","current":11.633428,"twenty":-13.136289,"median":4.568339,"eighty":11.134853,"marketCap":98000000},{"date":"2025-01-24","current":11.633428,"twenty":-13.136289,"median":4.568339,"eighty":11.134853,"marketCap":98000000},{"date":"2025-01-28","current":11.633428,"twenty":-13.136289,"median":4.568339,"eighty":11.134853,"marketCap":98000000},{"date":"2025-02-07","current":11.965812,"twenty":-12.807882,"median":4.570043,"eighty":11.187569,"marketCap":100800000},{"date":"2025-02-14","current":11.965812,"twenty":-12.512316,"median":4.633601,"eighty":11.187569,"marketCap":100800000},{"date":"2025-02-21","current":12.298196,"twenty":-12.151067,"median":4.633601,"eighty":11.187569,"marketCap":103600000},{"date":"2025-02-28","current":12.132004,"twenty":-11.330049,"median":4.633601,"eighty":11.199363,"marketCap":102200000},{"date":"2025-03-07","current":12.464387,"twenty":-10.509031,"median":4.698863,"eighty":11.301045,"marketCap":105000000},{"date":"2025-03-14","current":12.132004,"twenty":-9.98358,"median":4.698863,"eighty":11.301045,"marketCap":102200000},{"date":"2025-03-21","current":9.697464,"twenty":-9.852217,"median":4.706974,"eighty":11.301045,"marketCap":95200000},{"date":"2025-03-28","current":9.697464,"twenty":2.265359,"median":4.706974,"eighty":11.301045,"marketCap":95200000},{"date":"2025-04-03","current":9.412244,"twenty":2.321393,"median":4.764125,"eighty":11.301045,"marketCap":92400000},{"date":"2025-04-11","current":9.554854,"twenty":2.321393,"median":4.776127,"eighty":11.301045,"marketCap":93800000},{"date":"2025-04-17","current":9.412244,"twenty":2.321393,"median":4.788128,"eighty":11.301045,"marketCap":92400000},{"date":"2025-04-25","current":9.840073,"twenty":2.399019,"median":4.788128,"eighty":11.301045,"marketCap":96600000},{"date":"2025-05-02","current":9.697464,"twenty":2.401441,"median":4.788128,"eighty":11.301045,"marketCap":95200000},{"date":"2025-05-09","current":9.697464,"twenty":2.441465,"median":4.788128,"eighty":11.301045,"marketCap":95200000},{"date":"2025-05-16","current":10.553122,"twenty":2.481489,"median":4.869283,"eighty":11.301045,"marketCap":103600000},{"date":"2025-05-23","current":10.553122,"twenty":2.481489,"median":4.869283,"eighty":11.301045,"marketCap":103600000},{"date":"2025-05-30","current":10.267903,"twenty":2.481489,"median":4.894649,"eighty":11.301045,"marketCap":100800000},{"date":"2025-06-06","current":10.695732,"twenty":2.481489,"median":4.950438,"eighty":11.301045,"marketCap":105000000},{"date":"2025-06-13","current":10.125293,"twenty":2.521513,"median":4.961761,"eighty":11.301045,"marketCap":99400000},{"date":"2025-06-20","current":10.695732,"twenty":2.521513,"median":4.961761,"eighty":11.301045,"marketCap":105000000},{"date":"2025-06-27","current":10.553122,"twenty":2.521513,"median":5.031592,"eighty":11.301045,"marketCap":103600000},{"date":"2025-07-04","current":10.695732,"twenty":2.521513,"median":5.031592,"eighty":11.301045,"marketCap":105000000},{"date":"2025-07-11","current":9.982683,"twenty":2.561537,"median":5.031592,"eighty":11.301045,"marketCap":98000000},{"date":"2025-07-18","current":10.125293,"twenty":2.561537,"median":5.031592,"eighty":11.301045,"marketCap":99400000},{"date":"2025-07-25","current":10.838342,"twenty":2.561537,"median":5.031592,"eighty":11.301045,"marketCap":106400000},{"date":"2025-08-01","current":10.267903,"twenty":2.561537,"median":5.072169,"eighty":11.301045,"marketCap":100800000},{"date":"2025-08-08","current":10.267903,"twenty":2.561537,"median":5.208404,"eighty":11.301045,"marketCap":100800000},{"date":"2025-08-15","current":10.838342,"twenty":2.607703,"median":5.356211,"eighty":11.301045,"marketCap":106400000},{"date":"2025-08-22","current":10.553122,"twenty":2.641585,"median":5.356211,"eighty":11.301045,"marketCap":103600000},{"date":"2025-08-29","current":41.764706,"twenty":2.649763,"median":5.418765,"eighty":11.342952,"marketCap":99400000},{"date":"2025-09-05","current":41.764706,"twenty":2.649763,"median":5.428065,"eighty":11.342952,"marketCap":99400000},{"date":"2025-09-12","current":41.764706,"twenty":2.674998,"median":5.484051,"eighty":11.342952,"marketCap":99400000},{"date":"2025-09-19","current":44.117647,"twenty":2.691822,"median":5.484051,"eighty":11.342952,"marketCap":105000000},{"date":"2025-09-26","current":44.117647,"twenty":2.721633,"median":5.484051,"eighty":11.467236,"marketCap":105000000},{"date":"2025-10-03","current":61.176471,"twenty":2.721633,"median":5.484051,"eighty":11.467236,"marketCap":145600000},{"date":"2025-10-10","current":54.705882,"twenty":2.733882,"median":5.559098,"eighty":11.467236,"marketCap":130200000},{"date":"2025-10-17","current":52.941176,"twenty":2.733882,"median":5.599675,"eighty":11.498335,"marketCap":126000000},{"date":"2025-10-24","current":52.941176,"twenty":2.733882,"median":5.614624,"eighty":11.498335,"marketCap":126000000},{"date":"2025-10-31","current":58.235294,"twenty":2.759118,"median":5.68083,"eighty":11.552372,"marketCap":138600000},{"date":"2025-11-07","current":58.235294,"twenty":2.775942,"median":5.68083,"eighty":11.633428,"marketCap":138600000},{"date":"2025-11-14","current":57.647059,"twenty":2.775942,"median":5.68083,"eighty":11.633428,"marketCap":137200000},{"date":"2025-11-21","current":57.647059,"twenty":2.775942,"median":5.745197,"eighty":11.633428,"marketCap":137200000},{"date":"2025-11-28","current":57.058824,"twenty":2.775942,"median":5.745197,"eighty":11.633428,"marketCap":135800000},{"date":"2025-12-05","current":55.882353,"twenty":2.775942,"median":5.745197,"eighty":11.633428,"marketCap":133000000},{"date":"2025-12-12","current":57.647059,"twenty":2.775942,"median":5.745197,"eighty":11.653718,"marketCap":137200000},{"date":"2025-12-19","current":57.647059,"twenty":2.841705,"median":5.745197,"eighty":11.653718,"marketCap":137200000},{"date":"2025-12-24","current":57.647059,"twenty":2.841705,"median":5.745197,"eighty":11.653718,"marketCap":137200000},{"date":"2026-01-02","current":64.705882,"twenty":2.881729,"median":5.761985,"eighty":11.653718,"marketCap":154000000},{"date":"2026-01-09","current":63.529412,"twenty":2.902121,"median":5.761985,"eighty":11.653718,"marketCap":151200000},{"date":"2026-01-16","current":62.352941,"twenty":2.902121,"median":5.875769,"eighty":11.78522,"marketCap":148400000},{"date":"2026-01-23","current":63.529412,"twenty":2.902121,"median":5.924294,"eighty":11.855582,"marketCap":151200000},{"date":"2026-01-30","current":63.529412,"twenty":2.909974,"median":5.924294,"eighty":11.89289,"marketCap":151200000},{"date":"2026-02-06","current":74.117647,"twenty":2.921753,"median":5.924294,"eighty":11.89289,"marketCap":176400000}],"updateTime":1770453326702}}}