港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际家居零售

0.920

0.000

成交量：21.10万

成交额：19.26万

市值：6.63亿

市盈率：6.55

高：0.920

开：0.920

低：0.910

收：0.920

数据加载中...

总览公司新闻公告

公司资料

公司名字：

国际家居零售

交易所：

SEHK

成立时间：

1991

员工人数：

2070

公司地址：

Southmark,20th Floor, Tower B,11 Yip Hing Street,Wong Chuk Hang,Hong Kong

官网：

http://www.japanhome.com.hk

邮编：

- -

电话：

传真：

852 2552 7727

简介：

国际家居零售有限公司是一家主要从事家居品零售业务的投资控股公司。该公司主要以“JHC日本城”、“123 by ELLA”、“生活提案”、“文具世代”、“厨之乐”、“日本之家”及“JHC网购”等品牌进行家居日用品销售活动。该公司从事销售家居、潮流、个人护理、食品及家庭快速消费品等产品。该公司通过三个业务分部进行运营：零售分部、批发分部、特许经营及其他分部。

董事

名称

职位

魏丽霞

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

刘柏辉

执行董事，名誉主席

郑声旭

执行董事

孟永明

独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会主席

杨耀强

独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员

吴士元

独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员

股东

名称

职位

魏丽霞

行政总裁

郑声旭

首席财务总监

阮家豪

营运总监

李忠成

公司秘书

黄健文

高级经理(资讯科技部门)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01373/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01373","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01373\",,,,,undefined,":{"symbol":"01373","market":"HK","secType":"STK","nameCN":"国际家居零售","latestPrice":0.92,"timestamp":1750666110027,"preClose":0.92,"halted":0,"volume":211000,"delay":0,"floatShares":721000000,"shares":721000000,"eps":0.14047,"marketStatus":"未开盘","change":0,"latestTime":"06-23 16:08:30","open":0.92,"high":0.92,"low":0.91,"amount":192630,"amplitude":0.01087,"askPrice":0.92,"askSize":69000,"bidPrice":0.91,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.115515,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":0,"adr":0,"listingDate":1380038400000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.104348,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.31891,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01373\",,,,,undefined,":{"symbol":"01373","floatShares":721000000,"roa":"4.25%","roe":"9.17%","lyrEps":0.14047,"volumeRatio":0.31891,"shares":721000000,"dividePrice":0.096,"high":0.92,"amplitude":0.01087,"preClose":0.92,"low":0.91,"week52Low":0.87,"pbRate":"0.75","psRate":"0.25","week52High":1.21,"institutionHeld":0,"latestPrice":0.92,"committee":0.538462,"eps":0.14047,"divideRate":0.104348,"volume":211000,"delay":0,"ttmEps":0.115515,"open":0.92,"prevYearClose":0.98,"prevWeekClose":0.92,"prevMonthClose":0.91,"prevQuarterClose":0.98,"fiveDayClose":0.94,"twentyDayClose":0.91,"sixtyDayClose":0.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":245560239,"yearFounded":1991,"employeeNum":2070,"address":"Southmark,20th Floor, Tower B,11 Yip Hing Street,Wong Chuk Hang,Hong Kong","officePhone":"852 3512 3100","officeFax":"852 2552 7727"},"stockCompanyDetail":{"websiteUrl":"http://www.japanhome.com.hk","stockEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":-0.0108},{"period":"3month","weight":-0.0612},{"period":"6month","weight":-0.0882},{"period":"1year","weight":-0.221},{"period":"ytd","weight":-0.0612}],"compareEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0148},{"period":"6month","weight":0.1787},{"period":"1year","weight":0.314},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国际家居零售有限公司是一家主要从事家居品零售业务的投资控股公司。该公司主要以“JHC日本城”、“123 by ELLA”、“生活提案”、“文具世代”、“厨之乐”、“日本之家”及“JHC网购”等品牌进行家居日用品销售活动。该公司从事销售家居、潮流、个人护理、食品及家庭快速消费品等产品。该公司通过三个业务分部进行运营：零售分部、批发分部、特许经营及其他分部。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.018156},{"month":2,"riseRate":0.5,"avgChangeRate":0.001418},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.022107},{"month":4,"riseRate":0.666667,"avgChangeRate":0.067395},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.003865},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.000883},{"month":7,"riseRate":0.454545,"avgChangeRate":0.022824},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.049128},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.007087},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.044},{"month":11,"riseRate":0.5,"avgChangeRate":0.043814},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.014878}],"exchange":"SEHK","name":"国际家居零售","nameEN":"IH RETAIL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01373\",market:\"HK\",,,undefined,":{"directors":[{"name":"魏丽霞","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"刘柏辉","position":"执行董事，名誉主席"},{"name":"郑声旭","position":"执行董事"},{"name":"孟永明","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会主席"},{"name":"杨耀强","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员"},{"name":"吴士元","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员"}],"executives":[{"name":"魏丽霞","position":"行政总裁"},{"name":"郑声旭","position":"首席财务总监"},{"name":"阮家豪","position":"营运总监"},{"name":"李忠成","position":"公司秘书"},{"name":"黄健文","position":"高级经理(资讯科技部门)"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01373\",params:#limit:5,,,undefined,":[{"date":"2025-01-06","symbol":"01373","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"国际家居零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-02-05"},{"date":"2024-12-20","symbol":"01373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734658200000,"name":null,"time":"","dateTimestamp":1734624000000,"actualEps":null},{"date":"2024-10-02","symbol":"01373","amount":0.056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"国际家居零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-24"},{"date":"2024-07-26","symbol":"01373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-01-05","symbol":"01373","amount":0.056,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-08","defaultRemindTime":1704418200000,"name":"国际家居零售","recordDate":"2024-02-02","payableDate":"2024-01-08","currency":"HKD","dateTimestamp":1704384000000,"payDate":"2024-02-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01373\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.056,"currency":"HKD"},{"executeDate":"2016-01-18","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-17","value":0.056,"currency":"HKD"},{"executeDate":"2017-01-16","recordDate":"2017-01-17","paymentDate":"2017-01-27","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-20","value":0.056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01373\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01373\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01373","date":"2025-06-20","current":7.921248,"percent":0.277461,"low":6.556934,"twenty":7.674661,"median":8.625905,"eighty":10.321986,"high":13.06926,"avg":8.867113,"sd":1.367649,"marketCap":659562720},"quantilePoints":[{"date":"2020-06-26","current":11.08847,"twenty":10.66199,"median":11.210321,"eighty":11.697726,"marketCap":1312386930},{"date":"2020-07-03","current":11.575875,"twenty":10.66199,"median":11.210321,"eighty":11.685541,"marketCap":1370074268},{"date":"2020-07-10","current":11.636801,"twenty":10.674175,"median":11.225867,"eighty":11.636801,"marketCap":1377285185},{"date":"2020-07-17","current":11.697726,"twenty":10.722916,"median":11.271247,"eighty":11.697726,"marketCap":1384496102},{"date":"2020-07-24","current":12.48976,"twenty":10.722916,"median":11.271247,"eighty":11.710704,"marketCap":1478238026},{"date":"2020-07-31","current":10.558831,"twenty":10.722916,"median":11.271247,"eighty":11.713949,"marketCap":1593612701},{"date":"2020-08-07","current":10.797719,"twenty":10.674175,"median":11.271247,"eighty":11.710704,"marketCap":1629667287},{"date":"2020-08-14","current":11.657714,"twenty":10.722916,"median":11.271247,"eighty":11.710704,"marketCap":1759463796},{"date":"2020-08-21","current":11.705491,"twenty":10.722916,"median":11.271247,"eighty":11.712257,"marketCap":1766674714},{"date":"2020-08-28","current":12.135489,"twenty":10.728321,"median":11.286878,"eighty":11.771698,"marketCap":1831572968},{"date":"2020-09-04","current":11.609936,"twenty":10.749941,"median":11.332172,"eighty":11.774959,"marketCap":1752252879},{"date":"2020-09-11","current":11.6761,"twenty":10.756721,"median":11.347888,"eighty":11.771698,"marketCap":1762238760},{"date":"2020-09-18","current":11.293277,"twenty":10.783841,"median":11.347888,"eighty":11.751712,"marketCap":1704460440},{"date":"2020-09-25","current":10.532004,"twenty":10.783841,"median":11.347888,"eighty":11.723953,"marketCap":1589563800},{"date":"2020-09-30","current":10.436259,"twenty":10.744536,"median":11.347888,"eighty":11.723953,"marketCap":1575113220},{"date":"2020-10-09","current":10.388386,"twenty":10.66199,"median":11.34113,"eighty":11.723953,"marketCap":1567887930},{"date":"2020-10-16","current":10.340513,"twenty":10.660469,"median":11.332172,"eighty":11.723953,"marketCap":1560662640},{"date":"2020-10-23","current":10.244768,"twenty":10.601065,"median":11.286878,"eighty":11.71595,"marketCap":1546212060},{"date":"2020-10-30","current":9.76604,"twenty":10.584171,"median":11.271247,"eighty":11.713949,"marketCap":1473959160},{"date":"2020-11-06","current":10.244768,"twenty":10.512855,"median":11.271247,"eighty":11.713949,"marketCap":1546212060},{"date":"2020-11-13","current":10.62775,"twenty":10.484131,"median":11.271247,"eighty":11.708874,"marketCap":1604014380},{"date":"2020-11-20","current":11.250095,"twenty":10.512855,"median":11.225867,"eighty":11.705491,"marketCap":1697943150},{"date":"2020-11-27","current":10.962859,"twenty":10.532004,"median":11.225867,"eighty":11.705491,"marketCap":1654591410},{"date":"2020-12-04","current":11.15435,"twenty":10.532004,"median":11.210321,"eighty":11.705491,"marketCap":1683492570},{"date":"2020-12-11","current":12.734151,"twenty":10.545655,"median":11.225867,"eighty":11.708874,"marketCap":1921927140},{"date":"2020-12-18","current":12.877769,"twenty":10.557201,"median":11.237981,"eighty":11.723953,"marketCap":1943603010},{"date":"2020-12-24","current":6.981675,"twenty":10.532004,"median":11.225867,"eighty":11.719951,"marketCap":1900251270},{"date":"2020-12-31","current":6.981675,"twenty":10.484131,"median":11.210321,"eighty":11.713949,"marketCap":1900251270},{"date":"2021-01-08","current":6.636573,"twenty":6.94451,"median":6.981675,"eighty":7.061314,"marketCap":1806322500},{"date":"2021-01-15","current":6.87549,"twenty":6.811779,"median":6.941855,"eighty":7.045386,"marketCap":1871350110},{"date":"2021-01-22","current":6.689665,"twenty":6.73214,"median":6.87549,"eighty":7.002912,"marketCap":1820773080},{"date":"2021-01-29","current":6.58348,"twenty":6.679047,"median":6.848943,"eighty":6.965747,"marketCap":1791871920},{"date":"2021-02-05","current":6.636573,"twenty":6.636573,"median":6.742758,"eighty":6.955128,"marketCap":1806322500},{"date":"2021-02-11","current":6.689665,"twenty":6.636573,"median":6.716212,"eighty":6.94451,"marketCap":1820773080},{"date":"2021-02-19","current":6.981675,"twenty":6.636573,"median":6.742758,"eighty":6.976366,"marketCap":1900251270},{"date":"2021-02-26","current":7.034767,"twenty":6.636573,"median":6.848943,"eighty":7.024149,"marketCap":1914701850},{"date":"2021-03-05","current":6.87549,"twenty":6.641882,"median":6.87549,"eighty":6.981675,"marketCap":1871350110},{"date":"2021-03-12","current":6.955128,"twenty":6.668428,"median":6.862217,"eighty":6.976366,"marketCap":1893025980},{"date":"2021-03-19","current":7.114406,"twenty":6.689665,"median":6.87549,"eighty":7.034767,"marketCap":1936377720},{"date":"2021-03-26","current":7.034767,"twenty":6.689665,"median":6.888763,"eighty":7.056005,"marketCap":1914701850},{"date":"2021-04-01","current":7.034767,"twenty":6.689665,"median":6.928582,"eighty":7.034767,"marketCap":1914701850},{"date":"2021-04-09","current":6.87549,"twenty":6.689665,"median":6.928582,"eighty":7.034767,"marketCap":1871350110},{"date":"2021-04-16","current":7.034767,"twenty":6.705593,"median":6.941855,"eighty":7.045386,"marketCap":1914701850},{"date":"2021-04-23","current":7.248341,"twenty":6.716212,"median":6.955128,"eighty":7.061314,"marketCap":1972831770},{"date":"2021-04-30","current":7.248341,"twenty":6.716212,"median":6.955128,"eighty":7.08786,"marketCap":1972831770},{"date":"2021-05-07","current":7.221791,"twenty":6.73214,"median":6.955128,"eighty":7.114406,"marketCap":1965605280},{"date":"2021-05-14","current":7.250347,"twenty":6.742758,"median":6.981675,"eighty":7.162667,"marketCap":1973377770},{"date":"2021-05-21","current":7.303463,"twenty":6.753376,"median":6.981675,"eighty":7.221791,"marketCap":1987834750},{"date":"2021-05-28","current":7.675276,"twenty":6.790541,"median":7.034767,"eighty":7.248341,"marketCap":2089033610},{"date":"2021-06-04","current":7.675276,"twenty":6.822397,"median":7.034767,"eighty":7.248341,"marketCap":2089033610},{"date":"2021-06-11","current":7.701834,"twenty":6.833015,"median":7.034767,"eighty":7.250347,"marketCap":2096262100},{"date":"2021-06-18","current":8.073647,"twenty":6.848943,"median":7.034767,"eighty":7.269983,"marketCap":2197460960},{"date":"2021-06-25","current":8.232995,"twenty":6.848943,"median":7.061314,"eighty":7.385825,"marketCap":2240831900},{"date":"2021-07-02","current":8.472018,"twenty":6.848943,"median":7.061314,"eighty":7.62216,"marketCap":2305888310},{"date":"2021-07-09","current":8.418901,"twenty":6.87549,"median":7.061314,"eighty":7.675276,"marketCap":2291431330},{"date":"2021-07-16","current":8.817272,"twenty":6.87549,"median":7.08786,"eighty":7.701834,"marketCap":2399858680},{"date":"2021-07-23","current":7.967415,"twenty":6.87549,"median":7.114406,"eighty":7.75495,"marketCap":2168547000},{"date":"2021-07-30","current":8.194924,"twenty":6.87549,"median":7.127679,"eighty":7.781508,"marketCap":2089033610},{"date":"2021-08-06","current":8.336705,"twenty":6.87549,"median":7.19524,"eighty":8.047089,"marketCap":2125176060},{"date":"2021-08-13","current":8.336705,"twenty":6.87549,"median":7.221791,"eighty":8.194924,"marketCap":2125176060},{"date":"2021-08-20","current":7.911363,"twenty":6.902036,"median":7.221791,"eighty":8.232995,"marketCap":2016748710},{"date":"2021-08-27","current":7.911363,"twenty":6.928582,"median":7.248341,"eighty":8.232995,"marketCap":2016748710},{"date":"2021-09-03","current":8.081499,"twenty":6.928582,"median":7.248341,"eighty":8.194924,"marketCap":2060119650},{"date":"2021-09-10","current":8.279992,"twenty":6.928582,"median":7.248341,"eighty":8.232995,"marketCap":2110719080},{"date":"2021-09-17","current":8.166568,"twenty":6.928582,"median":7.250347,"eighty":8.232995,"marketCap":2081805120},{"date":"2021-09-24","current":8.194924,"twenty":6.949819,"median":7.250347,"eighty":8.225223,"marketCap":2089033610},{"date":"2021-09-30","current":7.627801,"twenty":6.955128,"median":7.301443,"eighty":8.22328,"marketCap":1944463810},{"date":"2021-10-08","current":7.656157,"twenty":6.955128,"median":7.354939,"eighty":8.22328,"marketCap":1951692300},{"date":"2021-10-15","current":7.627801,"twenty":6.955128,"median":7.54261,"eighty":8.22328,"marketCap":1944463810},{"date":"2021-10-22","current":7.684513,"twenty":6.955128,"median":7.571089,"eighty":8.211938,"marketCap":1958920790},{"date":"2021-10-29","current":7.684513,"twenty":6.955128,"median":7.599445,"eighty":8.194924,"marketCap":1958920790},{"date":"2021-11-05","current":7.627801,"twenty":6.955128,"median":7.62216,"eighty":8.194924,"marketCap":1944463810},{"date":"2021-11-12","current":7.656157,"twenty":6.955128,"median":7.627801,"eighty":8.194924,"marketCap":1951692300},{"date":"2021-11-19","current":7.657428,"twenty":6.965747,"median":7.627801,"eighty":8.183582,"marketCap":1952016300},{"date":"2021-11-26","current":7.827593,"twenty":6.981675,"median":7.627801,"eighty":8.166568,"marketCap":1995394440},{"date":"2021-12-03","current":7.657428,"twenty":6.981675,"median":7.627801,"eighty":8.166568,"marketCap":1952016300},{"date":"2021-12-10","current":7.629067,"twenty":6.981675,"median":7.628434,"eighty":8.155226,"marketCap":1944786610},{"date":"2021-12-17","current":7.629067,"twenty":6.981675,"median":7.629067,"eighty":8.123009,"marketCap":1944786610},{"date":"2021-12-24","current":11.164216,"twenty":6.992293,"median":7.629067,"eighty":8.155226,"marketCap":2017083510},{"date":"2021-12-31","current":11.244246,"twenty":7.01353,"median":7.629067,"eighty":8.189253,"marketCap":2031542890},{"date":"2022-01-07","current":10.604004,"twenty":11.244246,"median":11.244246,"eighty":11.300267,"marketCap":1915867850},{"date":"2022-01-14","current":10.604004,"twenty":10.668028,"median":11.244246,"eighty":11.284261,"marketCap":1915867850},{"date":"2022-01-21","current":10.72405,"twenty":10.644019,"median":10.72405,"eighty":11.260252,"marketCap":1937556920},{"date":"2022-01-28","current":10.529578,"twenty":10.609347,"median":10.704042,"eighty":11.244246,"marketCap":1902420960},{"date":"2022-02-04","current":10.529578,"twenty":10.609347,"median":10.684034,"eighty":11.244246,"marketCap":1902420960},{"date":"2022-02-11","current":10.529578,"twenty":10.569463,"median":10.644019,"eighty":11.244246,"marketCap":1902420960},{"date":"2022-02-18","current":10.489693,"twenty":10.529578,"median":10.626683,"eighty":11.244246,"marketCap":1895214820},{"date":"2022-02-25","current":10.449808,"twenty":10.529578,"median":10.609347,"eighty":10.764065,"marketCap":1888008680},{"date":"2022-03-04","current":10.090846,"twenty":10.489693,"median":10.606675,"eighty":10.72405,"marketCap":1823153420},{"date":"2022-03-11","current":9.691998,"twenty":10.449808,"median":10.569463,"eighty":10.72405,"marketCap":1751092020},{"date":"2022-03-18","current":10.250385,"twenty":10.2105,"median":10.569463,"eighty":10.72405,"marketCap":1851977980},{"date":"2022-03-25","current":10.330154,"twenty":10.2105,"median":10.529578,"eighty":10.684034,"marketCap":1866390260},{"date":"2022-04-01","current":10.449808,"twenty":10.250385,"median":10.509636,"eighty":10.684034,"marketCap":1888008680},{"date":"2022-04-08","current":10.489693,"twenty":10.250385,"median":10.529578,"eighty":10.684034,"marketCap":1895214820},{"date":"2022-04-14","current":10.489693,"twenty":10.274315,"median":10.489693,"eighty":10.663153,"marketCap":1895214820},{"date":"2022-04-22","current":10.649232,"twenty":10.290269,"median":10.529578,"eighty":10.684034,"marketCap":1924039380},{"date":"2022-04-29","current":10.529578,"twenty":10.306223,"median":10.529578,"eighty":10.670113,"marketCap":1902420960},{"date":"2022-05-06","current":10.489693,"twenty":10.330154,"median":10.529578,"eighty":10.649232,"marketCap":1895214820},{"date":"2022-05-13","current":11.087965,"twenty":10.330154,"median":10.529578,"eighty":10.684034,"marketCap":2003306920},{"date":"2022-05-20","current":11.446928,"twenty":10.330154,"median":10.529578,"eighty":10.72405,"marketCap":2068162180},{"date":"2022-05-27","current":11.646351,"twenty":10.330154,"median":10.569463,"eighty":10.888541,"marketCap":2104192880},{"date":"2022-06-02","current":11.526697,"twenty":10.362062,"median":10.569463,"eighty":11.244246,"marketCap":2082574460},{"date":"2022-06-10","current":11.526697,"twenty":10.370039,"median":10.569463,"eighty":11.284261,"marketCap":2082574460},{"date":"2022-06-17","current":11.486812,"twenty":10.370039,"median":10.604004,"eighty":11.364864,"marketCap":2075368320},{"date":"2022-06-24","current":11.04808,"twenty":10.401947,"median":10.609347,"eighty":11.364864,"marketCap":1996100780},{"date":"2022-06-30","current":11.247504,"twenty":10.433854,"median":10.609347,"eighty":11.34208,"marketCap":2032131480},{"date":"2022-07-08","current":11.127849,"twenty":10.449808,"median":10.609347,"eighty":11.325475,"marketCap":2010513060},{"date":"2022-07-15","current":10.96831,"twenty":10.449808,"median":10.644019,"eighty":11.302143,"marketCap":1981688500},{"date":"2022-07-22","current":11.04808,"twenty":10.449808,"median":10.649232,"eighty":11.285512,"marketCap":1996100780},{"date":"2022-07-29","current":9.463643,"twenty":10.449808,"median":10.649232,"eighty":11.284261,"marketCap":2089780600},{"date":"2022-08-05","current":9.561543,"twenty":10.370039,"median":10.644019,"eighty":11.262207,"marketCap":2111399020},{"date":"2022-08-12","current":9.789976,"twenty":10.330154,"median":10.626683,"eighty":11.247504,"marketCap":2161842000},{"date":"2022-08-19","current":9.692076,"twenty":10.274315,"median":10.609347,"eighty":11.245549,"marketCap":2140223580},{"date":"2022-08-26","current":9.594176,"twenty":10.194546,"median":10.609347,"eighty":11.244246,"marketCap":2118605160},{"date":"2022-09-02","current":9.461987,"twenty":9.939283,"median":10.604004,"eighty":11.244246,"marketCap":2089414920},{"date":"2022-09-09","current":9.559533,"twenty":9.789976,"median":10.569463,"eighty":11.244246,"marketCap":2110955280},{"date":"2022-09-16","current":9.461987,"twenty":9.757342,"median":10.569463,"eighty":11.229595,"marketCap":2089414920},{"date":"2022-09-23","current":9.624564,"twenty":9.692076,"median":10.569463,"eighty":11.191665,"marketCap":2125315520},{"date":"2022-09-30","current":9.234379,"twenty":9.671504,"median":10.529578,"eighty":11.167734,"marketCap":2039154080},{"date":"2022-10-07","current":8.779163,"twenty":9.63187,"median":10.529578,"eighty":11.167734,"marketCap":1938632400},{"date":"2022-10-14","current":8.388978,"twenty":9.614695,"median":10.529578,"eighty":11.159757,"marketCap":1852470960},{"date":"2022-10-21","current":8.746648,"twenty":9.559935,"median":10.529578,"eighty":11.127849,"marketCap":1931452280},{"date":"2022-10-28","current":8.466419,"twenty":9.52962,"median":10.489693,"eighty":11.127849,"marketCap":1869571600},{"date":"2022-11-04","current":8.564109,"twenty":9.502424,"median":10.489693,"eighty":11.127849,"marketCap":1891143580},{"date":"2022-11-11","current":8.564109,"twenty":9.469815,"median":10.489693,"eighty":11.127849,"marketCap":1891143580},{"date":"2022-11-18","current":8.726924,"twenty":9.461987,"median":10.46975,"eighty":11.127849,"marketCap":1927096880},{"date":"2022-11-25","current":9.019993,"twenty":9.396956,"median":10.449808,"eighty":11.119872,"marketCap":1991812820},{"date":"2022-12-02","current":9.117682,"twenty":9.299623,"median":10.449808,"eighty":11.087965,"marketCap":2013384800},{"date":"2022-12-09","current":9.247935,"twenty":9.189321,"median":10.370039,"eighty":11.087965,"marketCap":2042147440},{"date":"2022-12-16","current":9.280498,"twenty":9.189321,"median":10.350096,"eighty":11.079988,"marketCap":2049338100},{"date":"2022-12-23","current":8.89575,"twenty":9.182808,"median":10.330154,"eighty":11.04808,"marketCap":2099672720},{"date":"2022-12-30","current":8.926215,"twenty":9.173613,"median":10.310212,"eighty":11.04808,"marketCap":2106863380},{"date":"2023-01-06","current":8.682496,"twenty":9.117682,"median":10.270327,"eighty":11.04808,"marketCap":2049338100},{"date":"2023-01-13","current":8.652031,"twenty":9.039531,"median":10.2105,"eighty":11.04808,"marketCap":2042147440},{"date":"2023-01-20","current":8.7832,"twenty":8.95668,"median":10.130731,"eighty":11.04808,"marketCap":2073107520},{"date":"2023-01-27","current":8.722206,"twenty":8.94174,"median":10.070904,"eighty":11.04808,"marketCap":2058710940},{"date":"2023-02-03","current":8.722206,"twenty":8.83482,"median":9.891422,"eighty":11.04808,"marketCap":2058710940},{"date":"2023-02-10","current":8.661211,"twenty":8.7832,"median":9.789976,"eighty":11.008195,"marketCap":2044314360},{"date":"2023-02-17","current":8.539222,"twenty":8.752703,"median":9.789976,"eighty":11.008195,"marketCap":2015521200},{"date":"2023-02-24","current":8.661211,"twenty":8.726924,"median":9.741025,"eighty":11.008195,"marketCap":2044314360},{"date":"2023-03-03","current":8.600217,"twenty":8.722206,"median":9.692076,"eighty":10.96831,"marketCap":2029917780},{"date":"2023-03-10","current":8.661211,"twenty":8.636813,"median":8.661211,"eighty":8.685609,"marketCap":2044314360},{"date":"2023-03-17","current":8.600217,"twenty":8.468659,"median":11.010732,"eighty":12.43839,"marketCap":2029917780},{"date":"2023-03-24","current":8.600217,"twenty":8.468659,"median":10.96831,"eighty":12.43839,"marketCap":2029917780},{"date":"2023-03-31","current":8.752703,"twenty":8.469778,"median":10.945642,"eighty":12.434362,"marketCap":2065909230},{"date":"2023-04-06","current":8.722206,"twenty":8.469778,"median":10.920817,"eighty":12.434362,"marketCap":2058710940},{"date":"2023-04-14","current":8.752703,"twenty":8.466419,"median":10.917625,"eighty":12.446445,"marketCap":2065909230},{"date":"2023-04-21","current":8.813697,"twenty":8.466419,"median":10.917625,"eighty":12.446445,"marketCap":2080305810},{"date":"2023-04-28","current":8.813697,"twenty":8.466419,"median":10.905693,"eighty":12.446445,"marketCap":2080305810},{"date":"2023-05-05","current":8.844195,"twenty":8.466419,"median":10.859807,"eighty":12.426307,"marketCap":2087504100},{"date":"2023-05-12","current":8.996681,"twenty":8.466419,"median":10.856972,"eighty":12.365582,"marketCap":2123495550},{"date":"2023-05-19","current":8.844195,"twenty":8.466419,"median":10.844767,"eighty":12.308915,"marketCap":2087504100},{"date":"2023-05-25","current":8.752703,"twenty":8.467539,"median":10.801438,"eighty":12.29273,"marketCap":2065909230},{"date":"2023-06-02","current":8.7832,"twenty":8.466419,"median":10.796318,"eighty":12.240151,"marketCap":2073107520},{"date":"2023-06-09","current":8.752703,"twenty":8.466419,"median":10.783841,"eighty":12.237074,"marketCap":2065909230},{"date":"2023-06-16","current":8.813697,"twenty":8.466419,"median":10.749941,"eighty":12.20203,"marketCap":2080305810},{"date":"2023-06-23","current":8.905189,"twenty":8.466419,"median":10.722916,"eighty":12.183735,"marketCap":2101900680},{"date":"2023-06-30","current":8.905189,"twenty":8.466419,"median":10.684034,"eighty":12.183735,"marketCap":2101900680},{"date":"2023-07-07","current":8.813697,"twenty":8.467539,"median":10.668501,"eighty":12.139914,"marketCap":2080305810},{"date":"2023-07-14","current":8.905189,"twenty":8.467539,"median":10.658188,"eighty":12.126748,"marketCap":2101900680},{"date":"2023-07-21","current":8.874692,"twenty":8.466419,"median":10.649232,"eighty":12.102621,"marketCap":2094702390},{"date":"2023-07-28","current":8.081764,"twenty":8.466419,"median":10.62775,"eighty":12.08001,"marketCap":1907546850},{"date":"2023-08-04","current":10.466146,"twenty":8.466419,"median":10.609347,"eighty":12.070041,"marketCap":1900348560},{"date":"2023-08-11","current":10.109345,"twenty":8.466419,"median":10.609347,"eighty":12.06328,"marketCap":1835563950},{"date":"2023-08-18","current":9.514678,"twenty":8.466419,"median":10.601065,"eighty":12.033856,"marketCap":1727589600},{"date":"2023-08-25","current":9.276811,"twenty":8.466419,"median":10.569463,"eighty":12.018999,"marketCap":1684399860},{"date":"2023-09-01","current":8.952187,"twenty":8.466419,"median":10.558831,"eighty":11.941429,"marketCap":1625457540},{"date":"2023-09-08","current":9.229467,"twenty":8.466419,"median":10.529578,"eighty":11.874578,"marketCap":1675803570},{"date":"2023-09-15","current":9.189856,"twenty":8.466419,"median":10.529578,"eighty":11.835969,"marketCap":1668611280},{"date":"2023-09-22","current":9.071021,"twenty":8.466419,"median":10.493051,"eighty":11.801047,"marketCap":1647034410},{"date":"2023-09-29","current":9.071021,"twenty":8.466419,"median":10.489693,"eighty":11.774959,"marketCap":1647034410},{"date":"2023-10-06","current":8.635295,"twenty":8.466419,"median":10.489693,"eighty":11.7373,"marketCap":1567919220},{"date":"2023-10-13","current":8.674907,"twenty":8.466419,"median":10.481672,"eighty":11.732452,"marketCap":1575111510},{"date":"2023-10-20","current":8.516461,"twenty":8.466419,"median":10.466146,"eighty":11.723953,"marketCap":1546342350},{"date":"2023-10-27","current":8.556073,"twenty":8.466419,"median":10.449808,"eighty":11.721952,"marketCap":1553534640},{"date":"2023-11-03","current":8.556073,"twenty":8.466419,"median":10.436259,"eighty":11.721952,"marketCap":1553534640},{"date":"2023-11-10","current":8.437238,"twenty":8.456491,"median":10.418288,"eighty":11.713949,"marketCap":1531957770},{"date":"2023-11-17","current":8.47685,"twenty":8.437238,"median":10.379213,"eighty":11.713949,"marketCap":1539150060},{"date":"2023-11-24","current":8.397627,"twenty":8.437238,"median":10.357362,"eighty":11.703938,"marketCap":1524765480},{"date":"2023-12-01","current":8.001512,"twenty":8.418901,"median":10.340513,"eighty":11.695428,"marketCap":1452842580},{"date":"2023-12-08","current":7.724232,"twenty":8.393417,"median":10.325049,"eighty":11.657714,"marketCap":1402496550},{"date":"2023-12-15","current":6.813169,"twenty":8.365061,"median":10.270327,"eighty":11.64472,"marketCap":1237073880},{"date":"2023-12-22","current":9.433671,"twenty":8.336705,"median":10.227634,"eighty":11.636801,"marketCap":1150766400},{"date":"2023-12-29","current":9.551592,"twenty":8.336705,"median":10.196895,"eighty":11.636801,"marketCap":1165150980},{"date":"2024-01-05","current":9.374711,"twenty":8.336705,"median":10.159819,"eighty":11.636801,"marketCap":1143574110},{"date":"2024-01-12","current":9.079909,"twenty":8.336705,"median":10.101149,"eighty":11.624585,"marketCap":1107612660},{"date":"2024-01-19","current":8.313423,"twenty":8.336705,"median":10.053005,"eighty":11.609936,"marketCap":1014112890},{"date":"2024-01-26","current":8.608225,"twenty":8.318079,"median":9.924477,"eighty":11.575875,"marketCap":1050074340},{"date":"2024-02-02","current":8.439421,"twenty":8.318079,"median":9.789976,"eighty":11.575875,"marketCap":1029482740},{"date":"2024-02-09","current":8.852539,"twenty":8.313272,"median":9.757342,"eighty":11.568441,"marketCap":1079877000},{"date":"2024-02-16","current":8.675488,"twenty":8.312971,"median":9.692076,"eighty":11.52923,"marketCap":1058279460},{"date":"2024-02-23","current":9.02959,"twenty":8.312971,"median":9.689595,"eighty":11.520476,"marketCap":1101474540},{"date":"2024-03-01","current":8.557455,"twenty":8.313121,"median":9.654597,"eighty":11.485538,"marketCap":1043881100},{"date":"2024-03-08","current":8.616472,"twenty":8.313121,"median":9.618396,"eighty":11.463506,"marketCap":1051080280},{"date":"2024-03-15","current":8.26237,"twenty":8.312669,"median":9.561543,"eighty":11.454024,"marketCap":1007885200},{"date":"2024-03-22","current":8.203353,"twenty":8.283663,"median":9.542025,"eighty":11.446928,"marketCap":1000686020},{"date":"2024-03-28","current":7.908268,"twenty":8.26237,"median":9.527018,"eighty":11.408898,"marketCap":964690120},{"date":"2024-04-05","current":7.790235,"twenty":8.26237,"median":9.494503,"eighty":11.393098,"marketCap":950291760},{"date":"2024-04-12","current":7.908268,"twenty":8.232995,"median":9.463643,"eighty":11.36101,"marketCap":964690120},{"date":"2024-04-19","current":7.790235,"twenty":8.22328,"median":9.433671,"eighty":11.341985,"marketCap":950291760},{"date":"2024-04-26","current":7.613184,"twenty":8.199981,"median":9.396956,"eighty":11.332172,"marketCap":928694220},{"date":"2024-05-03","current":7.849251,"twenty":8.183582,"median":9.361506,"eighty":11.289744,"marketCap":957490940},{"date":"2024-05-10","current":7.790235,"twenty":8.137544,"median":9.289954,"eighty":11.284261,"marketCap":950291760},{"date":"2024-05-17","current":7.790235,"twenty":8.081658,"median":9.272945,"eighty":11.271247,"marketCap":950291760},{"date":"2024-05-24","current":7.790235,"twenty":8.073647,"median":9.247935,"eighty":11.24854,"marketCap":950291760},{"date":"2024-05-31","current":7.613184,"twenty":8.025586,"median":9.229467,"eighty":11.244246,"marketCap":928694220},{"date":"2024-06-07","current":7.790235,"twenty":7.99948,"median":9.206447,"eighty":11.214549,"marketCap":950291760},{"date":"2024-06-14","current":7.672201,"twenty":7.967363,"median":9.189856,"eighty":11.2087,"marketCap":935893400},{"date":"2024-06-21","current":7.613184,"twenty":7.918444,"median":9.182808,"eighty":11.166008,"marketCap":928694220},{"date":"2024-06-28","current":7.377116,"twenty":7.908268,"median":9.137851,"eighty":11.164857,"marketCap":899897500},{"date":"2024-07-05","current":7.200065,"twenty":7.900057,"median":9.117682,"eighty":11.160239,"marketCap":878299960},{"date":"2024-07-12","current":7.436133,"twenty":7.849251,"median":9.079224,"eighty":11.160239,"marketCap":907096680},{"date":"2024-07-19","current":7.023014,"twenty":7.790235,"median":9.071021,"eighty":11.141037,"marketCap":856702420},{"date":"2024-07-26","current":7.200065,"twenty":7.790235,"median":9.02959,"eighty":11.127849,"marketCap":878299960},{"date":"2024-08-02","current":8.832476,"twenty":7.790235,"median":8.994239,"eighty":11.10129,"marketCap":892698320},{"date":"2024-08-09","current":8.547557,"twenty":7.790235,"median":8.974935,"eighty":11.099585,"marketCap":863901600},{"date":"2024-08-16","current":8.476327,"twenty":7.790235,"median":8.95668,"eighty":11.08847,"marketCap":856702420},{"date":"2024-08-23","current":8.333868,"twenty":7.790235,"median":8.952187,"eighty":11.087965,"marketCap":842304060},{"date":"2024-08-30","current":8.191409,"twenty":7.790235,"median":8.93095,"eighty":11.04808,"marketCap":827905700},{"date":"2024-09-06","current":8.046915,"twenty":7.790235,"median":8.905189,"eighty":11.042837,"marketCap":813301680},{"date":"2024-09-13","current":7.83328,"twenty":7.790235,"median":8.905189,"eighty":11.038932,"marketCap":791709600},{"date":"2024-09-20","current":7.904492,"twenty":7.790235,"median":8.905189,"eighty":11.008195,"marketCap":798906960},{"date":"2024-09-27","current":8.046915,"twenty":7.790235,"median":8.874692,"eighty":10.967633,"marketCap":813301680},{"date":"2024-10-04","current":8.118126,"twenty":7.790235,"median":8.874692,"eighty":10.925382,"marketCap":820499040},{"date":"2024-10-10","current":7.975703,"twenty":7.790235,"median":8.861463,"eighty":10.920817,"marketCap":806104320},{"date":"2024-10-18","current":7.83328,"twenty":7.769844,"median":8.844195,"eighty":10.917625,"marketCap":791709600},{"date":"2024-10-25","current":7.548433,"twenty":7.757797,"median":8.844195,"eighty":10.917625,"marketCap":762920160},{"date":"2024-11-01","current":7.619645,"twenty":7.735221,"median":8.832476,"eighty":10.900725,"marketCap":770117520},{"date":"2024-11-08","current":7.548433,"twenty":7.731218,"median":8.813697,"eighty":10.856972,"marketCap":762920160},{"date":"2024-11-15","current":7.334798,"twenty":7.731218,"median":8.813697,"eighty":10.856972,"marketCap":741328080},{"date":"2024-11-22","current":7.334798,"twenty":7.717415,"median":8.792051,"eighty":10.856972,"marketCap":741328080},{"date":"2024-11-29","current":7.619645,"twenty":7.701834,"median":8.7832,"eighty":10.813177,"marketCap":770117520},{"date":"2024-12-06","current":7.477222,"twenty":7.690857,"median":8.7832,"eighty":10.796318,"marketCap":755722800},{"date":"2024-12-13","current":7.121164,"twenty":7.684513,"median":8.7832,"eighty":10.775931,"marketCap":719736000},{"date":"2024-12-20","current":7.121164,"twenty":7.675276,"median":8.759487,"eighty":10.72405,"marketCap":719736000},{"date":"2024-12-27","current":9.162555,"twenty":7.675276,"median":8.759487,"eighty":10.722916,"marketCap":762920160},{"date":"2025-01-03","current":8.903238,"twenty":7.675276,"median":8.759487,"eighty":10.684034,"marketCap":741328080},{"date":"2025-01-10","current":8.384602,"twenty":7.675276,"median":8.752703,"eighty":10.66199,"marketCap":698143920},{"date":"2025-01-17","current":8.903238,"twenty":7.675276,"median":8.752703,"eighty":10.652324,"marketCap":741328080},{"date":"2025-01-24","current":9.594751,"twenty":7.675276,"median":8.752703,"eighty":10.644019,"marketCap":798906960},{"date":"2025-01-28","current":9.508312,"twenty":7.675276,"median":8.752703,"eighty":10.634258,"marketCap":791709600},{"date":"2025-02-07","current":9.162555,"twenty":7.675276,"median":8.752703,"eighty":10.609347,"marketCap":762920160},{"date":"2025-02-14","current":9.421873,"twenty":7.675276,"median":8.752703,"eighty":10.608278,"marketCap":784512240},{"date":"2025-02-21","current":9.14346,"twenty":7.675276,"median":8.752703,"eighty":10.601065,"marketCap":761330160},{"date":"2025-02-28","current":8.625905,"twenty":7.675276,"median":8.752703,"eighty":10.569463,"marketCap":718236000},{"date":"2025-03-07","current":8.712164,"twenty":7.675276,"median":8.752703,"eighty":10.554756,"marketCap":725418360},{"date":"2025-03-14","current":8.539646,"twenty":7.675276,"median":8.726924,"eighty":10.529578,"marketCap":711053640},{"date":"2025-03-21","current":8.453387,"twenty":7.675276,"median":8.722206,"eighty":10.529578,"marketCap":703871280},{"date":"2025-03-28","current":8.449856,"twenty":7.675276,"median":8.722206,"eighty":10.529578,"marketCap":703577280},{"date":"2025-04-03","current":8.449856,"twenty":7.675276,"median":8.714518,"eighty":10.529578,"marketCap":703577280},{"date":"2025-04-11","current":8.189476,"twenty":7.675276,"median":8.712164,"eighty":10.529578,"marketCap":681896700},{"date":"2025-04-17","current":8.096497,"twenty":7.675276,"median":8.691709,"eighty":10.489693,"marketCap":674154840},{"date":"2025-04-25","current":8.096497,"twenty":7.674661,"median":8.691709,"eighty":10.489693,"marketCap":674154840},{"date":"2025-05-02","current":8.094804,"twenty":7.675276,"median":8.691709,"eighty":10.484131,"marketCap":674013840},{"date":"2025-05-09","current":8.007349,"twenty":7.674661,"median":8.675488,"eighty":10.468759,"marketCap":666731880},{"date":"2025-05-16","current":8.093449,"twenty":7.674661,"median":8.671046,"eighty":10.449808,"marketCap":673901040},{"date":"2025-05-23","current":8.007349,"twenty":7.674661,"median":8.661211,"eighty":10.436259,"marketCap":666731880},{"date":"2025-05-30","current":7.835148,"twenty":7.674661,"median":8.653397,"eighty":10.428453,"marketCap":652393560},{"date":"2025-06-06","current":8.093449,"twenty":7.674661,"median":8.630714,"eighty":10.373708,"marketCap":673901040},{"date":"2025-06-13","current":8.093449,"twenty":7.674661,"median":8.629235,"eighty":10.340513,"marketCap":673901040},{"date":"2025-06-20","current":7.921248,"twenty":7.674661,"median":8.625905,"eighty":10.321986,"marketCap":659562720}],"updateTime":1750675639404}}}