港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

温岭工量刃具

3.660

-0.010-0.27%

成交量：4,500.00

成交额：1.65万

市值：2.93亿

市盈率：19.43

高：3.660

开：3.660

低：3.660

收：3.670

52周最高：6.000

52周最低：1.647

股本：8,000.00万

香港流通股本：2,000.00万

量比：0.85

换手率：0.02%

股息：0.25

股息率：6.78%

每股收益(LYR):0.188

净资产收益率：2.43%

总资产收益率：2.58%

市净率：0.33

市盈率(LYR):19.43

市销率: 3.74

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01379/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01379","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01379\",,,,,undefined,":{"symbol":"01379","market":"HK","secType":"STK","nameCN":"温岭工量刃具","latestPrice":3.66,"timestamp":1770878196475,"preClose":3.67,"halted":0,"volume":4500,"delay":0,"changeRate":-0.0027247956403269173,"floatShares":20000000,"shares":80000000,"eps":0.188375,"marketStatus":"未开盘","change":-0.01,"latestTime":"02-12 14:36:36","open":3.66,"high":3.66,"low":3.66,"amount":16470,"amplitude":0,"askPrice":3.8,"askSize":12000,"bidPrice":3.66,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.262713,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1609257600000,"exchange":"SEHK","adjPreClose":3.67,"dividendRate":0.067787,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.849057,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01379\",,,,,undefined,":{"symbol":"01379","floatShares":20000000,"roa":"2.58%","roe":"2.43%","lyrEps":0.188375,"volumeRatio":0.849057,"shares":80000000,"dividePrice":0.2481,"high":3.66,"amplitude":0,"preClose":3.67,"low":3.66,"week52Low":1.647,"pbRate":"0.33","psRate":"3.74","week52High":6,"institutionHeld":0,"latestPrice":3.66,"committee":-0.411765,"eps":0.188375,"divideRate":0.067787,"volume":4500,"delay":0,"ttmEps":0.262713,"open":3.66,"prevYearClose":3.2,"prevWeekClose":3.66,"prevMonthClose":3.39,"prevQuarterClose":3.2,"fiveDayClose":3.66,"twentyDayClose":3.21,"sixtyDayClose":3.4,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.11689457432730466,"fiveYearAvgDividendRate":0.13857795308817503},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01379\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-06","symbol":"01379","amount":0.2476,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-07","defaultRemindTime":1746495000000,"name":"温岭工量刃具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-07","currency":"HKD","dateTimestamp":1746460800000,"payDate":"2025-05-30"},{"date":"2025-03-31","symbol":"01379","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-23","symbol":"01379","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-14","symbol":"01379","amount":0.23,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"温岭工量刃具","recordDate":"2024-06-11","payableDate":"2024-05-16","currency":"CNY","dateTimestamp":1715616000000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01379\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-11","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.377376,"currency":"HKD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-06-09","value":0.2267,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-11","value":0.23,"currency":"CNY"},{"executeDate":"2025-05-06","recordDate":"2025-05-07","paymentDate":"2025-05-30","value":0.2476,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01379\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01379\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01379","date":"2026-02-11","current":13.931553,"percent":0.885366,"low":2.19402,"twenty":4.273238,"median":7.829203,"eighty":11.746597,"high":15.465515,"avg":8.239799,"sd":3.534313,"marketCap":293600000},"quantilePoints":[{"date":"2021-02-19","current":13.834241,"twenty":14.130127,"median":14.339454,"eighty":14.543602,"marketCap":475200000},{"date":"2021-02-26","current":13.654643,"twenty":13.866063,"median":14.308403,"eighty":14.533214,"marketCap":468000000},{"date":"2021-03-05","current":13.57196,"twenty":13.740085,"median":14.268598,"eighty":14.512409,"marketCap":464000000},{"date":"2021-03-12","current":13.408234,"twenty":13.640633,"median":14.215361,"eighty":14.495386,"marketCap":457600000},{"date":"2021-03-19","current":12.896824,"twenty":13.484392,"median":14.150615,"eighty":14.48455,"marketCap":440000000},{"date":"2021-03-26","current":13.673671,"twenty":13.526329,"median":14.121475,"eighty":14.464142,"marketCap":456000000},{"date":"2021-04-01","current":14.791957,"twenty":13.57196,"median":14.144794,"eighty":14.516295,"marketCap":492000000},{"date":"2021-04-09","current":14.711382,"twenty":13.587474,"median":14.164746,"eighty":14.545141,"marketCap":490400000},{"date":"2021-04-16","current":14.918884,"twenty":13.623021,"median":14.249595,"eighty":14.56554,"marketCap":499200000},{"date":"2021-04-23","current":14.666998,"twenty":13.64225,"median":14.303139,"eighty":14.628436,"marketCap":492000000},{"date":"2021-04-30","current":14.440529,"twenty":13.646113,"median":14.313377,"eighty":14.628436,"marketCap":486400000},{"date":"2021-05-07","current":13.969998,"twenty":13.65183,"median":14.303139,"eighty":14.620105,"marketCap":473600000},{"date":"2021-05-14","current":14.073552,"twenty":13.65183,"median":14.254172,"eighty":14.614543,"marketCap":476800000},{"date":"2021-05-21","current":14.093281,"twenty":13.662254,"median":14.230746,"eighty":14.594885,"marketCap":477600000},{"date":"2021-05-28","current":13.722004,"twenty":13.684263,"median":14.164746,"eighty":14.567987,"marketCap":469600000},{"date":"2021-06-04","current":13.951781,"twenty":13.686965,"median":14.144794,"eighty":14.565602,"marketCap":475200000},{"date":"2021-06-11","current":13.858841,"twenty":13.703309,"median":14.117946,"eighty":14.557307,"marketCap":472000000},{"date":"2021-06-18","current":13.948467,"twenty":13.710764,"median":14.099412,"eighty":14.545142,"marketCap":471200000},{"date":"2021-06-25","current":13.862466,"twenty":13.721704,"median":14.085356,"eighty":14.543602,"marketCap":468000000},{"date":"2021-07-02","current":13.625613,"twenty":13.678175,"median":14.06627,"eighty":14.537444,"marketCap":459200000},{"date":"2021-07-09","current":12.617521,"twenty":13.64761,"median":14.045949,"eighty":14.516295,"marketCap":424800000},{"date":"2021-07-16","current":12.570256,"twenty":13.625613,"median":14.032647,"eighty":14.496863,"marketCap":423200000},{"date":"2021-07-23","current":12.119939,"twenty":13.567664,"median":13.979227,"eighty":14.489479,"marketCap":408000000},{"date":"2021-07-30","current":11.724079,"twenty":13.47676,"median":13.959864,"eighty":14.487007,"marketCap":396000000},{"date":"2021-08-06","current":11.823686,"twenty":13.341325,"median":13.951781,"eighty":14.464834,"marketCap":398400000},{"date":"2021-08-13","current":11.594208,"twenty":13.073905,"median":13.93346,"eighty":14.461372,"marketCap":391200000},{"date":"2021-08-20","current":7.699953,"twenty":12.684058,"median":13.88909,"eighty":14.459669,"marketCap":383200000},{"date":"2021-08-27","current":8.482396,"twenty":12.570256,"median":13.868441,"eighty":14.449495,"marketCap":424000000},{"date":"2021-09-03","current":8.318971,"twenty":12.241778,"median":13.858841,"eighty":14.445992,"marketCap":416000000},{"date":"2021-09-10","current":8.4572,"twenty":11.823686,"median":13.841158,"eighty":14.440529,"marketCap":424000000},{"date":"2021-09-17","current":8.658335,"twenty":11.777699,"median":13.82137,"eighty":14.393635,"marketCap":432800000},{"date":"2021-09-24","current":8.030451,"twenty":11.722933,"median":13.8076,"eighty":14.384402,"marketCap":401600000},{"date":"2021-09-30","current":7.987723,"twenty":11.702762,"median":13.758977,"eighty":14.378131,"marketCap":400800000},{"date":"2021-10-08","current":8.035921,"twenty":10.527296,"median":13.721816,"eighty":14.374812,"marketCap":403200000},{"date":"2021-10-15","current":8.110079,"twenty":8.760209,"median":13.704099,"eighty":14.360398,"marketCap":407200000},{"date":"2021-10-22","current":8.226284,"twenty":8.557901,"median":13.673671,"eighty":14.329034,"marketCap":416000000},{"date":"2021-10-29","current":8.024651,"twenty":8.469948,"median":13.651127,"eighty":14.313382,"marketCap":404800000},{"date":"2021-11-05","current":7.979783,"twenty":8.39928,"median":13.639824,"eighty":14.309392,"marketCap":403200000},{"date":"2021-11-12","current":7.915482,"twenty":8.339067,"median":13.611714,"eighty":14.303329,"marketCap":401600000},{"date":"2021-11-19","current":8.068811,"twenty":8.231614,"median":13.57196,"eighty":14.289323,"marketCap":408800000},{"date":"2021-11-26","current":7.987304,"twenty":8.211482,"median":13.525882,"eighty":14.26483,"marketCap":404800000},{"date":"2021-12-03","current":7.972564,"twenty":8.126504,"median":13.47676,"eighty":14.255173,"marketCap":404800000},{"date":"2021-12-10","current":7.958974,"twenty":8.070805,"median":13.392681,"eighty":14.247168,"marketCap":404800000},{"date":"2021-12-17","current":7.964479,"twenty":8.037231,"median":13.178824,"eighty":14.242508,"marketCap":404800000},{"date":"2021-12-24","current":7.95688,"twenty":8.020895,"median":13.103255,"eighty":14.232599,"marketCap":404800000},{"date":"2021-12-31","current":7.845464,"twenty":8.011719,"median":12.834436,"eighty":14.215326,"marketCap":400000000},{"date":"2022-01-07","current":7.402843,"twenty":7.831185,"median":7.863491,"eighty":7.925049,"marketCap":376000000},{"date":"2022-01-14","current":7.559637,"twenty":7.641605,"median":7.828443,"eighty":7.895437,"marketCap":384800000},{"date":"2022-01-21","current":7.526689,"twenty":7.531522,"median":7.653276,"eighty":7.871537,"marketCap":384000000},{"date":"2022-01-28","current":7.200093,"twenty":7.499589,"median":7.598842,"eighty":7.852675,"marketCap":366400000},{"date":"2022-02-04","current":7.801305,"twenty":7.501523,"median":7.641011,"eighty":7.863491,"marketCap":396800000},{"date":"2022-02-11","current":7.769883,"twenty":7.526689,"median":7.655994,"eighty":7.845464,"marketCap":396000000},{"date":"2022-02-18","current":7.606949,"twenty":7.528971,"median":7.648626,"eighty":7.842153,"marketCap":389600000},{"date":"2022-02-25","current":7.712894,"twenty":7.529105,"median":7.655994,"eighty":7.814734,"marketCap":396000000},{"date":"2022-03-04","current":8.239512,"twenty":7.533134,"median":7.654635,"eighty":7.814734,"marketCap":423200000},{"date":"2022-03-11","current":8.127178,"twenty":7.537823,"median":7.712894,"eighty":7.883605,"marketCap":416800000},{"date":"2022-03-18","current":6.812812,"twenty":7.529105,"median":7.705349,"eighty":7.883605,"marketCap":348000000},{"date":"2022-03-25","current":6.781204,"twenty":7.496689,"median":7.653276,"eighty":7.863491,"marketCap":346400000},{"date":"2022-04-01","current":5.574889,"twenty":7.206679,"median":7.649428,"eighty":7.845464,"marketCap":324800000},{"date":"2022-04-08","current":5.682276,"twenty":6.818331,"median":7.641011,"eighty":7.842815,"marketCap":331200000},{"date":"2022-04-14","current":5.732934,"twenty":6.804057,"median":7.621975,"eighty":7.840387,"marketCap":333600000},{"date":"2022-04-22","current":5.786092,"twenty":6.57285,"median":7.617731,"eighty":7.829419,"marketCap":330400000},{"date":"2022-04-29","current":5.838023,"twenty":5.835507,"median":7.559637,"eighty":7.809889,"marketCap":328000000},{"date":"2022-05-06","current":6.4469,"twenty":5.836837,"median":7.533134,"eighty":7.802359,"marketCap":359200000},{"date":"2022-05-13","current":5.731015,"twenty":5.795789,"median":7.528971,"eighty":7.801305,"marketCap":313600000},{"date":"2022-05-20","current":5.507541,"twenty":5.748255,"median":7.499106,"eighty":7.801094,"marketCap":305600000},{"date":"2022-05-27","current":5.512323,"twenty":5.727251,"median":7.402843,"eighty":7.795945,"marketCap":305600000},{"date":"2022-06-02","current":5.497249,"twenty":5.699252,"median":7.206679,"eighty":7.790796,"marketCap":306400000},{"date":"2022-06-10","current":5.534456,"twenty":5.606634,"median":6.821225,"eighty":7.78022,"marketCap":306400000},{"date":"2022-06-17","current":5.540531,"twenty":5.57491,"median":6.812812,"eighty":7.775502,"marketCap":306400000},{"date":"2022-06-24","current":5.51856,"twenty":5.559663,"median":6.791878,"eighty":7.770887,"marketCap":306400000},{"date":"2022-06-30","current":5.513644,"twenty":5.54289,"median":6.59553,"eighty":7.769704,"marketCap":305600000},{"date":"2022-07-08","current":5.623324,"twenty":5.539847,"median":6.280766,"eighty":7.763113,"marketCap":312000000},{"date":"2022-07-15","current":5.675926,"twenty":5.54289,"median":5.865329,"eighty":7.731256,"marketCap":312000000},{"date":"2022-07-22","current":5.672205,"twenty":5.551753,"median":5.838023,"eighty":7.70384,"marketCap":312000000},{"date":"2022-07-29","current":5.665295,"twenty":5.557886,"median":5.815303,"eighty":7.672718,"marketCap":312000000},{"date":"2022-08-05","current":5.388491,"twenty":5.557886,"median":5.769783,"eighty":7.654363,"marketCap":296000000},{"date":"2022-08-12","current":5.613857,"twenty":5.54289,"median":5.740595,"eighty":7.652416,"marketCap":308800000},{"date":"2022-08-19","current":7.440188,"twenty":5.551753,"median":5.731015,"eighty":7.651811,"marketCap":310400000},{"date":"2022-08-26","current":7.499624,"twenty":5.557886,"median":5.751895,"eighty":7.648956,"marketCap":310400000},{"date":"2022-09-02","current":7.526648,"twenty":5.559749,"median":5.786092,"eighty":7.645213,"marketCap":310400000},{"date":"2022-09-09","current":7.399629,"twenty":5.564686,"median":5.835679,"eighty":7.640418,"marketCap":304000000},{"date":"2022-09-16","current":7.468641,"twenty":5.569141,"median":5.846279,"eighty":7.632137,"marketCap":304000000},{"date":"2022-09-23","current":7.514626,"twenty":5.572893,"median":5.86571,"eighty":7.622234,"marketCap":300000000},{"date":"2022-09-30","current":6.900274,"twenty":5.574899,"median":6.363833,"eighty":7.619634,"marketCap":276000000},{"date":"2022-10-07","current":7.660745,"twenty":5.579265,"median":6.544199,"eighty":7.635091,"marketCap":306400000},{"date":"2022-10-14","current":8.046117,"twenty":5.596817,"median":6.708929,"eighty":7.651832,"marketCap":318400000},{"date":"2022-10-21","current":8.060886,"twenty":5.598073,"median":6.803806,"eighty":7.660152,"marketCap":316800000},{"date":"2022-10-28","current":7.952372,"twenty":5.602148,"median":6.814497,"eighty":7.711243,"marketCap":312000000},{"date":"2022-11-04","current":7.875735,"twenty":5.608819,"median":6.861717,"eighty":7.75201,"marketCap":312000000},{"date":"2022-11-11","current":7.786153,"twenty":5.612032,"median":7.200093,"eighty":7.777299,"marketCap":311200000},{"date":"2022-11-18","current":7.792834,"twenty":5.61575,"median":7.383138,"eighty":7.784502,"marketCap":310400000},{"date":"2022-11-25","current":7.855153,"twenty":5.624643,"median":7.402843,"eighty":7.800064,"marketCap":310400000},{"date":"2022-12-02","current":7.701981,"twenty":5.631277,"median":7.439292,"eighty":7.801263,"marketCap":309600000},{"date":"2022-12-09","current":7.591662,"twenty":5.637242,"median":7.457596,"eighty":7.800064,"marketCap":308000000},{"date":"2022-12-16","current":7.609411,"twenty":5.639958,"median":7.470988,"eighty":7.795323,"marketCap":308000000},{"date":"2022-12-23","current":7.607042,"twenty":5.642439,"median":7.474736,"eighty":7.792169,"marketCap":308000000},{"date":"2022-12-30","current":7.515732,"twenty":5.642963,"median":7.485536,"eighty":7.790174,"marketCap":308000000},{"date":"2023-01-06","current":7.439305,"twenty":5.643612,"median":7.485439,"eighty":7.787495,"marketCap":308000000},{"date":"2023-01-13","current":6.275845,"twenty":5.644858,"median":7.474736,"eighty":7.7812,"marketCap":264800000},{"date":"2023-01-20","current":6.425786,"twenty":5.647435,"median":7.470988,"eighty":7.776101,"marketCap":268800000},{"date":"2023-01-27","current":6.233267,"twenty":5.64874,"median":7.465554,"eighty":7.774903,"marketCap":260800000},{"date":"2023-02-03","current":7.038121,"twenty":5.64964,"median":7.441529,"eighty":7.772446,"marketCap":296000000},{"date":"2023-02-10","current":7.2529,"twenty":5.654854,"median":7.439747,"eighty":7.769883,"marketCap":303200000},{"date":"2023-02-17","current":7.380117,"twenty":5.657015,"median":7.433266,"eighty":7.769585,"marketCap":305600000},{"date":"2023-02-24","current":6.943373,"twenty":5.659684,"median":7.416778,"eighty":7.758798,"marketCap":284000000},{"date":"2023-03-03","current":6.529651,"twenty":5.661784,"median":7.398658,"eighty":7.753286,"marketCap":268800000},{"date":"2023-03-10","current":6.578205,"twenty":6.567095,"median":6.573318,"eighty":6.578205,"marketCap":268800000},{"date":"2023-03-17","current":6.224313,"twenty":6.500939,"median":7.922904,"eighty":13.503317,"marketCap":256800000},{"date":"2023-03-24","current":6.153662,"twenty":6.458552,"median":7.914333,"eighty":13.482251,"marketCap":256800000},{"date":"2023-03-31","current":4.164443,"twenty":6.402303,"median":7.894853,"eighty":13.44935,"marketCap":273600000},{"date":"2023-04-06","current":4.142762,"twenty":6.324791,"median":7.883605,"eighty":13.421939,"marketCap":272000000},{"date":"2023-04-14","current":4.01695,"twenty":6.286823,"median":7.870677,"eighty":13.402164,"marketCap":264000000},{"date":"2023-04-21","current":4.128627,"twenty":6.227885,"median":7.863491,"eighty":13.392757,"marketCap":271200000},{"date":"2023-04-28","current":4.159599,"twenty":6.210755,"median":7.846488,"eighty":13.371911,"marketCap":271200000},{"date":"2023-05-05","current":4.140539,"twenty":6.162424,"median":7.843125,"eighty":13.308825,"marketCap":270400000},{"date":"2023-05-12","current":3.725187,"twenty":5.8651,"median":7.839209,"eighty":13.178473,"marketCap":241600000},{"date":"2023-05-19","current":4.2162,"twenty":5.835162,"median":7.819889,"eighty":13.172891,"marketCap":269600000},{"date":"2023-05-25","current":4.221059,"twenty":5.769783,"median":7.812592,"eighty":13.156173,"marketCap":268800000},{"date":"2023-06-02","current":4.273238,"twenty":5.731015,"median":7.802622,"eighty":13.14635,"marketCap":271200000},{"date":"2023-06-09","current":4.039562,"twenty":5.719778,"median":7.798519,"eighty":13.143709,"marketCap":256000000},{"date":"2023-06-16","current":4.059001,"twenty":5.684183,"median":7.789509,"eighty":13.137288,"marketCap":256000000},{"date":"2023-06-23","current":4.081261,"twenty":5.677172,"median":7.777898,"eighty":13.134782,"marketCap":256000000},{"date":"2023-06-30","current":4.118517,"twenty":5.671986,"median":7.773675,"eighty":13.133173,"marketCap":256000000},{"date":"2023-07-07","current":3.997611,"twenty":5.664566,"median":7.769585,"eighty":13.132747,"marketCap":248000000},{"date":"2023-07-14","current":3.827838,"twenty":5.656583,"median":7.756042,"eighty":13.132624,"marketCap":240800000},{"date":"2023-07-21","current":3.820158,"twenty":5.645168,"median":7.733269,"eighty":13.131433,"marketCap":239200000},{"date":"2023-07-28","current":3.824252,"twenty":5.638847,"median":7.723544,"eighty":13.130412,"marketCap":239200000},{"date":"2023-08-04","current":3.817905,"twenty":5.613401,"median":7.712894,"eighty":13.129296,"marketCap":239200000},{"date":"2023-08-11","current":3.839585,"twenty":5.597275,"median":7.700967,"eighty":13.128213,"marketCap":239200000},{"date":"2023-08-18","current":3.867274,"twenty":5.570755,"median":7.681662,"eighty":13.125314,"marketCap":239200000},{"date":"2023-08-25","current":3.702851,"twenty":5.554184,"median":7.660461,"eighty":13.118552,"marketCap":239200000},{"date":"2023-09-01","current":3.687541,"twenty":5.534658,"median":7.655994,"eighty":13.11518,"marketCap":239200000},{"date":"2023-09-08","current":3.73147,"twenty":5.529399,"median":7.651817,"eighty":13.110481,"marketCap":239200000},{"date":"2023-09-15","current":3.70276,"twenty":5.522962,"median":7.643977,"eighty":13.107543,"marketCap":239200000},{"date":"2023-09-22","current":3.607077,"twenty":5.517899,"median":7.628944,"eighty":13.104039,"marketCap":232000000},{"date":"2023-09-29","current":3.600901,"twenty":5.514741,"median":7.622823,"eighty":13.100531,"marketCap":232000000},{"date":"2023-10-06","current":3.602626,"twenty":5.506898,"median":7.619757,"eighty":13.091665,"marketCap":232000000},{"date":"2023-10-13","current":3.608016,"twenty":5.483611,"median":7.614025,"eighty":13.083817,"marketCap":232000000},{"date":"2023-10-20","current":3.289607,"twenty":5.371932,"median":7.608665,"eighty":13.08051,"marketCap":211200000},{"date":"2023-10-27","current":3.291019,"twenty":4.277045,"median":7.607042,"eighty":13.077184,"marketCap":211200000},{"date":"2023-11-03","current":3.729891,"twenty":4.238927,"median":7.604964,"eighty":13.073404,"marketCap":240000000},{"date":"2023-11-10","current":2.872616,"twenty":4.213385,"median":7.597779,"eighty":13.071118,"marketCap":184800000},{"date":"2023-11-17","current":2.772993,"twenty":4.193392,"median":7.593041,"eighty":13.065449,"marketCap":180000000},{"date":"2023-11-24","current":2.603665,"twenty":4.167744,"median":7.586197,"eighty":13.045901,"marketCap":170400000},{"date":"2023-12-01","current":2.446834,"twenty":4.161396,"median":7.566143,"eighty":12.973222,"marketCap":160800000},{"date":"2023-12-08","current":2.456764,"twenty":4.152757,"median":7.559637,"eighty":12.846914,"marketCap":160800000},{"date":"2023-12-15","current":2.430506,"twenty":4.142903,"median":7.53799,"eighty":12.747302,"marketCap":160000000},{"date":"2023-12-22","current":2.529416,"twenty":4.139662,"median":7.533134,"eighty":12.699734,"marketCap":166400000},{"date":"2023-12-29","current":2.516001,"twenty":4.137424,"median":7.529038,"eighty":12.684058,"marketCap":166400000},{"date":"2024-01-05","current":2.533871,"twenty":4.128215,"median":7.528325,"eighty":12.630828,"marketCap":166400000},{"date":"2024-01-12","current":2.654279,"twenty":4.118517,"median":7.526648,"eighty":12.611435,"marketCap":174400000},{"date":"2024-01-19","current":2.65793,"twenty":4.102256,"median":7.51611,"eighty":12.599652,"marketCap":174400000},{"date":"2024-01-26","current":2.839674,"twenty":4.080747,"median":7.501523,"eighty":12.575622,"marketCap":185600000},{"date":"2024-02-02","current":2.696232,"twenty":4.059888,"median":7.497414,"eighty":12.559189,"marketCap":176000000},{"date":"2024-02-09","current":2.561063,"twenty":4.039562,"median":7.485703,"eighty":12.53362,"marketCap":168000000},{"date":"2024-02-16","current":2.56051,"twenty":4.019755,"median":7.485439,"eighty":12.510038,"marketCap":168000000},{"date":"2024-02-23","current":2.647624,"twenty":3.976558,"median":7.479595,"eighty":12.38664,"marketCap":172800000},{"date":"2024-03-01","current":2.511226,"twenty":3.874163,"median":7.473415,"eighty":12.193042,"marketCap":164000000},{"date":"2024-03-08","current":2.510109,"twenty":3.864901,"median":7.462466,"eighty":12.116384,"marketCap":164000000},{"date":"2024-03-15","current":2.585865,"twenty":3.843496,"median":7.440859,"eighty":11.996943,"marketCap":168800000},{"date":"2024-03-22","current":2.600499,"twenty":3.834707,"median":7.438396,"eighty":11.824944,"marketCap":169600000},{"date":"2024-03-28","current":2.793431,"twenty":3.82842,"median":7.430714,"eighty":11.823248,"marketCap":181600000},{"date":"2024-04-05","current":6.167164,"twenty":3.830167,"median":7.401236,"eighty":11.821936,"marketCap":181600000},{"date":"2024-04-12","current":6.163664,"twenty":3.831066,"median":7.380117,"eighty":11.81364,"marketCap":181600000},{"date":"2024-04-19","current":6.196107,"twenty":3.833983,"median":7.362816,"eighty":11.799473,"marketCap":182400000},{"date":"2024-04-26","current":6.203756,"twenty":3.834721,"median":7.326743,"eighty":11.781444,"marketCap":182400000},{"date":"2024-05-03","current":6.208047,"twenty":3.837642,"median":7.294959,"eighty":11.759038,"marketCap":182400000},{"date":"2024-05-10","current":6.274835,"twenty":3.839585,"median":7.262305,"eighty":11.733086,"marketCap":184800000},{"date":"2024-05-17","current":6.420077,"twenty":3.840411,"median":7.203386,"eighty":11.724025,"marketCap":188800000},{"date":"2024-05-24","current":5.943985,"twenty":3.843496,"median":7.040019,"eighty":11.721922,"marketCap":174400000},{"date":"2024-05-31","current":6.782328,"twenty":3.852532,"median":6.938411,"eighty":11.717142,"marketCap":199200000},{"date":"2024-06-07","current":6.818021,"twenty":3.861977,"median":6.921636,"eighty":11.711732,"marketCap":200000000},{"date":"2024-06-14","current":7.370216,"twenty":3.862302,"median":6.900274,"eighty":11.705154,"marketCap":216000000},{"date":"2024-06-21","current":8.315725,"twenty":3.86411,"median":6.938411,"eighty":11.688105,"marketCap":243200000},{"date":"2024-06-28","current":7.498206,"twenty":3.867977,"median":7.038121,"eighty":11.645385,"marketCap":219200000},{"date":"2024-07-05","current":6.979773,"twenty":3.87079,"median":6.979773,"eighty":11.594208,"marketCap":204000000},{"date":"2024-07-12","current":6.368242,"twenty":3.871578,"median":6.977304,"eighty":11.540092,"marketCap":186400000},{"date":"2024-07-19","current":6.750757,"twenty":3.873087,"median":6.943373,"eighty":9.008102,"marketCap":197600000},{"date":"2024-07-26","current":6.72577,"twenty":3.875776,"median":6.910955,"eighty":8.915032,"marketCap":197600000},{"date":"2024-08-02","current":6.947657,"twenty":3.942291,"median":6.896426,"eighty":8.868085,"marketCap":204000000},{"date":"2024-08-09","current":5.304804,"twenty":3.948228,"median":6.910955,"eighty":8.688291,"marketCap":156800000},{"date":"2024-08-16","current":5.573292,"twenty":3.971778,"median":6.824274,"eighty":8.658335,"marketCap":164800000},{"date":"2024-08-23","current":5.495953,"twenty":3.983729,"median":6.818655,"eighty":8.651828,"marketCap":163200000},{"date":"2024-08-30","current":9.388507,"twenty":3.997611,"median":6.824274,"eighty":8.915032,"marketCap":152800000},{"date":"2024-09-06","current":9.187464,"twenty":4.01695,"median":6.910955,"eighty":9.319232,"marketCap":149600000},{"date":"2024-09-13","current":9.802695,"twenty":4.01695,"median":6.943373,"eighty":9.339352,"marketCap":159200000},{"date":"2024-09-20","current":9.695294,"twenty":4.02256,"median":6.949832,"eighty":9.413872,"marketCap":158400000},{"date":"2024-09-27","current":9.686007,"twenty":4.036442,"median":6.979773,"eighty":9.657385,"marketCap":159200000},{"date":"2024-10-04","current":10.708114,"twenty":4.039562,"median":7.02902,"eighty":9.684946,"marketCap":175200000},{"date":"2024-10-10","current":11.073187,"twenty":4.046949,"median":7.038781,"eighty":9.706972,"marketCap":180000000},{"date":"2024-10-18","current":11.131228,"twenty":4.058418,"median":7.06405,"eighty":9.895781,"marketCap":180000000},{"date":"2024-10-25","current":11.131933,"twenty":4.059001,"median":7.198224,"eighty":10.929668,"marketCap":180000000},{"date":"2024-11-01","current":11.173876,"twenty":4.059445,"median":7.2529,"eighty":11.126152,"marketCap":180800000},{"date":"2024-11-08","current":11.075792,"twenty":4.059666,"median":7.262305,"eighty":11.101652,"marketCap":178400000},{"date":"2024-11-15","current":11.043736,"twenty":4.059666,"median":7.262305,"eighty":11.092517,"marketCap":176000000},{"date":"2024-11-22","current":10.496522,"twenty":4.059666,"median":7.262305,"eighty":10.957142,"marketCap":167200000},{"date":"2024-11-29","current":10.45331,"twenty":4.059666,"median":7.262305,"eighty":10.713282,"marketCap":166400000},{"date":"2024-12-06","current":9.57124,"twenty":4.059666,"median":7.262305,"eighty":10.47108,"marketCap":152000000},{"date":"2024-12-13","current":9.590168,"twenty":4.061288,"median":7.288459,"eighty":10.45331,"marketCap":152000000},{"date":"2024-12-20","current":9.379356,"twenty":4.064195,"median":7.326743,"eighty":10.35965,"marketCap":148000000},{"date":"2024-12-27","current":9.3359,"twenty":4.065907,"median":7.344308,"eighty":10.219159,"marketCap":147200000},{"date":"2025-01-03","current":9.225391,"twenty":4.076135,"median":7.367379,"eighty":10.005596,"marketCap":145600000},{"date":"2025-01-10","current":9.565769,"twenty":4.080747,"median":7.380117,"eighty":9.839356,"marketCap":150400000},{"date":"2025-01-17","current":9.202171,"twenty":4.082372,"median":7.401236,"eighty":9.804385,"marketCap":144800000},{"date":"2025-01-24","current":9.195394,"twenty":4.084749,"median":7.433266,"eighty":9.784705,"marketCap":145600000},{"date":"2025-01-28","current":9.147456,"twenty":4.088475,"median":7.438396,"eighty":9.767118,"marketCap":145600000},{"date":"2025-02-07","current":9.199505,"twenty":4.101522,"median":7.440859,"eighty":9.710865,"marketCap":145600000},{"date":"2025-02-14","current":9.626869,"twenty":4.104962,"median":7.462466,"eighty":9.695294,"marketCap":152000000},{"date":"2025-02-21","current":9.574359,"twenty":4.114822,"median":7.473415,"eighty":9.693437,"marketCap":152000000},{"date":"2025-02-28","current":9.403785,"twenty":4.115606,"median":7.479595,"eighty":9.693437,"marketCap":148800000},{"date":"2025-03-07","current":10.322941,"twenty":4.118517,"median":7.485439,"eighty":9.710865,"marketCap":164000000},{"date":"2025-03-14","current":10.319186,"twenty":4.118891,"median":7.490636,"eighty":9.900222,"marketCap":164000000},{"date":"2025-03-21","current":10.977884,"twenty":4.121117,"median":7.498172,"eighty":10.21756,"marketCap":174400000},{"date":"2025-03-28","current":10.596469,"twenty":4.124548,"median":7.499624,"eighty":10.322941,"marketCap":168000000},{"date":"2025-04-03","current":10.73528,"twenty":4.126567,"median":7.514626,"eighty":10.45331,"marketCap":172800000},{"date":"2025-04-11","current":10.40681,"twenty":4.128627,"median":7.516683,"eighty":10.45331,"marketCap":166400000},{"date":"2025-04-17","current":11.430077,"twenty":4.128627,"median":7.520084,"eighty":10.482446,"marketCap":183200000},{"date":"2025-04-25","current":11.420215,"twenty":4.129893,"median":7.524918,"eighty":10.536796,"marketCap":183200000},{"date":"2025-05-02","current":12.988445,"twenty":4.133412,"median":7.527453,"eighty":10.592491,"marketCap":208800000},{"date":"2025-05-09","current":10.871793,"twenty":4.137872,"median":7.528702,"eighty":10.718451,"marketCap":176000000},{"date":"2025-05-16","current":10.832709,"twenty":4.139662,"median":7.533134,"eighty":10.815886,"marketCap":176800000},{"date":"2025-05-23","current":10.995885,"twenty":4.139662,"median":7.53799,"eighty":10.832709,"marketCap":180000000},{"date":"2025-05-30","current":10.753127,"twenty":4.139837,"median":7.559637,"eighty":10.868066,"marketCap":176800000},{"date":"2025-06-06","current":10.725763,"twenty":4.140895,"median":7.566143,"eighty":10.849069,"marketCap":176800000},{"date":"2025-06-13","current":10.673009,"twenty":4.142409,"median":7.586197,"eighty":10.832709,"marketCap":176000000},{"date":"2025-06-20","current":10.450926,"twenty":4.142833,"median":7.593041,"eighty":10.831581,"marketCap":172000000},{"date":"2025-06-27","current":10.71258,"twenty":4.143115,"median":7.597779,"eighty":10.826282,"marketCap":176800000},{"date":"2025-07-04","current":10.760547,"twenty":4.143115,"median":7.603652,"eighty":10.823128,"marketCap":177600000},{"date":"2025-07-11","current":10.23768,"twenty":4.14957,"median":7.606996,"eighty":10.821063,"marketCap":168800000},{"date":"2025-07-18","current":11.071193,"twenty":4.149986,"median":7.608665,"eighty":10.832709,"marketCap":182400000},{"date":"2025-07-25","current":11.127841,"twenty":4.156914,"median":7.614025,"eighty":10.871793,"marketCap":184000000},{"date":"2025-08-01","current":11.635172,"twenty":4.159599,"median":7.619757,"eighty":10.899412,"marketCap":191200000},{"date":"2025-08-08","current":11.703262,"twenty":4.159599,"median":7.623048,"eighty":10.961132,"marketCap":192800000},{"date":"2025-08-15","current":14.590237,"twenty":4.160101,"median":7.632705,"eighty":10.971385,"marketCap":240000000},{"date":"2025-08-22","current":15.465515,"twenty":4.163338,"median":7.641011,"eighty":10.984787,"marketCap":253600000},{"date":"2025-08-29","current":12.971204,"twenty":4.164443,"median":7.65179,"eighty":11.017474,"marketCap":272000000},{"date":"2025-09-05","current":13.365956,"twenty":4.164443,"median":7.654635,"eighty":11.054444,"marketCap":280000000},{"date":"2025-09-12","current":14.104335,"twenty":4.166662,"median":7.660177,"eighty":11.068757,"marketCap":296000000},{"date":"2025-09-19","current":13.732882,"twenty":4.169368,"median":7.671277,"eighty":11.075792,"marketCap":288000000},{"date":"2025-09-26","current":14.495282,"twenty":4.172955,"median":7.699953,"eighty":11.10889,"marketCap":303200000},{"date":"2025-10-03","current":14.46077,"twenty":4.173294,"median":7.704637,"eighty":11.127841,"marketCap":303200000},{"date":"2025-10-10","current":14.137976,"twenty":4.182722,"median":7.715444,"eighty":11.131228,"marketCap":296000000},{"date":"2025-10-17","current":13.957788,"twenty":4.195612,"median":7.726966,"eighty":11.133984,"marketCap":292000000},{"date":"2025-10-24","current":13.035275,"twenty":4.2032,"median":7.746994,"eighty":11.135699,"marketCap":272800000},{"date":"2025-10-31","current":12.977692,"twenty":4.206891,"median":7.758798,"eighty":11.151402,"marketCap":272000000},{"date":"2025-11-07","current":12.985804,"twenty":4.210172,"median":7.769734,"eighty":11.208366,"marketCap":272000000},{"date":"2025-11-14","current":12.949111,"twenty":4.213385,"median":7.774903,"eighty":11.253344,"marketCap":272000000},{"date":"2025-11-21","current":12.955146,"twenty":4.2162,"median":7.781103,"eighty":11.408565,"marketCap":272000000},{"date":"2025-11-28","current":12.14895,"twenty":4.218144,"median":7.789509,"eighty":11.438948,"marketCap":256000000},{"date":"2025-12-05","current":13.60621,"twenty":4.222056,"median":7.798519,"eighty":11.644321,"marketCap":287200000},{"date":"2025-12-12","current":13.543259,"twenty":4.238927,"median":7.802622,"eighty":11.68082,"marketCap":286400000},{"date":"2025-12-19","current":12.152726,"twenty":4.262326,"median":7.812592,"eighty":11.711732,"marketCap":257600000},{"date":"2025-12-24","current":13.544709,"twenty":4.262829,"median":7.819402,"eighty":11.723944,"marketCap":288000000},{"date":"2026-01-02","current":11.992543,"twenty":4.273238,"median":7.829203,"eighty":11.746597,"marketCap":256000000},{"date":"2026-01-09","current":12.00014,"twenty":4.273238,"median":7.829203,"eighty":11.746597,"marketCap":256800000},{"date":"2026-01-16","current":11.96127,"twenty":4.273238,"median":7.829203,"eighty":11.746597,"marketCap":256800000},{"date":"2026-01-23","current":12.644126,"twenty":4.273238,"median":7.829203,"eighty":11.746597,"marketCap":271200000},{"date":"2026-01-30","current":12.586586,"twenty":4.273238,"median":7.829203,"eighty":11.746597,"marketCap":271200000},{"date":"2026-02-06","current":13.554677,"twenty":4.273238,"median":7.829203,"eighty":11.746597,"marketCap":292800000},{"date":"2026-02-11","current":13.535155,"twenty":4.273238,"median":7.829203,"eighty":11.746597,"marketCap":293600000}],"updateTime":1770900148896}}}