港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美捷汇控股

0.370

-0.010-2.63%

成交量：47.80万

成交额：18.67万

市值：2.05亿

市盈率：-15.36

高：0.420

开：0.375

低：0.370

收：0.380

数据加载中...

总览公司新闻公告

美捷汇控股盘中异动急速拉升10.34%报0.320港元

美捷汇控股盘中异动早盘急速下跌6.90%报0.270港元

美捷汇控股股价重挫14.75% 市值跌2125.92万港元

美捷汇控股盘中异动早盘快速下挫9.09%

美捷汇控股盘中异动临近午盘大幅下跌11.76%报0.300港元

美捷汇控股盘中异动股价大涨7.69%报0.350港元

美捷汇控股盘中异动股价大涨7.69%报0.350港元

《业绩》美捷汇控股(01389.HK)全年亏损收窄至1,335.5万元

阿斯达克财经

美捷汇控股(01389)公布年度业绩净亏损1335.5万港元同比收窄14.84%

美捷汇控股盘中异动快速上涨7.14%

美捷汇控股(01389)股价上升7.143%，现价港币$0.375

阿斯达克财经

美捷汇控股盘中异动大幅拉升5.56%

美捷汇控股(01389)股价上升5.556%，现价港币$0.38

阿斯达克财经

美捷汇控股盘中异动快速上涨5.56%

美捷汇控股盘中异动早盘股价大涨5.56%

美捷汇控股盘中异动急速下挫5.48%报0.345港元

美捷汇控股盘中异动下午盘快速拉升5.56%报0.380港元

美捷汇控股股价上涨14.29% 市值涨3168.52万港元

美捷汇控股股价上涨17.65% 市值涨3913.53万港元

美捷汇控股盘中异动股价大跌6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01389/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01389","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01389\",,,,,undefined,":{"symbol":"01389","market":"HK","secType":"STK","nameCN":"美捷汇控股","latestPrice":0.37,"timestamp":1754035198170,"preClose":0.38,"halted":0,"volume":478000,"delay":0,"floatShares":554333332,"shares":554333332,"eps":-0.024092,"marketStatus":"休市中","change":-0.01,"latestTime":"08-01 15:59:58","open":0.375,"high":0.42,"low":0.37,"amount":186720,"amplitude":0.131579,"askPrice":0.41,"askSize":12000,"bidPrice":0.315,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.024092,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":5.2001740559179055,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01389\",,,,,undefined,":{"symbol":"01389","floatShares":554333332,"roa":"-9.60%","roe":"-11.48%","lyrEps":-0.024092,"volumeRatio":5.2001740559179055,"shares":554333332,"dividePrice":0,"high":0.42,"amplitude":0.131579,"preClose":0.38,"low":0.37,"week52Low":0.14,"pbRate":"1.87","psRate":"3.53","week52High":0.42,"institutionHeld":0,"latestPrice":0.37,"eps":-0.024092,"divideRate":0,"volume":478000,"delay":0,"ttmEps":-0.024092,"open":0.375,"prevYearClose":0.245,"prevWeekClose":0.29,"prevMonthClose":0.38,"prevQuarterClose":0.33,"fiveDayClose":0.29,"twentyDayClose":0.325,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01389\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555300415","title":"美捷汇控股盘中异动 急速拉升10.34%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555300415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555300415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:24","pubTimestamp":1753946670,"startTime":"0","endTime":"0","summary":"2025年07月31日下午盘15时24分，美捷汇控股股票出现异动，股价急速拉升10.34%。截至发稿，该股报0.320港元/股，成交量9.6万股，换手率0.02%，振幅6.90%。资金方面，该股资金流入1.452万港元，流出0港元。美捷汇控股股票所在的酒精饮料行业中，整体跌幅为1.12%。其相关个股中，美捷汇控股、威扬酒业控股、怡园酒业涨幅较大，振幅较大的相关个股有百威亚太、华昱高速、美捷汇控股，振幅分别为13.68%、8.60%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731152430972983a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731152430972983a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","01389","BK1511"],"gpt_icon":0},{"id":"2554340417","title":"美捷汇控股盘中异动 早盘急速下跌6.90%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554340417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554340417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:39","pubTimestamp":1753407585,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘09时39分，美捷汇控股股票出现异动，股价急速下跌6.90%。截至发稿，该股报0.270港元/股，成交量7.2万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入0港元，流出9900港元。最近的财报数据显示，该股实现营业收入5,802.50万港元，净利润-1,335.50万港元，每股收益-0.02港元，毛利-887.70万港元，市盈率-11.21倍。美捷汇控股股票所在的酒精饮料行业中，整体涨幅为0.03%。该公司还通过其子公司提供葡萄酒贮存服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725093945971d2fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725093945971d2fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","01389","BK1511"],"gpt_icon":0},{"id":"2553293966","title":"美捷汇控股股价重挫14.75% 市值跌2125.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:26","pubTimestamp":1753241165,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘11时26分，美捷汇控股股票出现波动，股价急速下挫14.75%。截至发稿，该股报0.260港元/股，成交量10.8万股，换手率0.02%，振幅14.75%。资金方面，该股资金流入0港元，流出3.018万港元。美捷汇控股股票所在的酒精饮料行业中，整体涨幅为0.29%。其相关个股中，珍酒李渡、华润啤酒、百威亚太涨幅较大，振幅较大的相关个股有百利达集团控股、华昱高速、西藏水资源，振幅分别为6.67%、5.81%、5.15%。该公司还通过其子公司提供葡萄酒贮存服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112605a6bc49d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112605a6bc49d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1132","01389"],"gpt_icon":0},{"id":"2551132087","title":"美捷汇控股盘中异动 早盘快速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:58","pubTimestamp":1752544725,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时58分，美捷汇控股股票出现异动，股价大幅跳水9.09%。截至发稿，该股报0.300港元/股，成交量4.8万股，换手率0.01%，振幅1.52%。美捷汇控股股票所在的酒精饮料行业中，整体涨幅为0.21%。美捷汇控股公司简介：美捷汇控股有限公司是一家主要从事销售及分销葡萄酒,烈酒及葡萄酒配套产品的投资控股公司。该公司还通过其子公司提供葡萄酒贮存服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150958459542cfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150958459542cfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01389","BK1511","BK1132"],"gpt_icon":0},{"id":"2550116604","title":"美捷汇控股盘中异动 临近午盘大幅下跌11.76%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550116604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550116604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:38","pubTimestamp":1752205110,"startTime":"0","endTime":"0","summary":"2025年07月11日临近午盘11时38分，美捷汇控股股票出现波动，股价快速跳水11.76%。截至发稿，该股报0.300港元/股，成交量2.6万股，换手率0.00%，振幅1.47%。资金方面，该股资金流入7980港元，流出7260港元。美捷汇控股股票所在的酒精饮料行业中，整体涨幅为0.33%。其相关个股中，威扬酒业控股、华润啤酒、百威亚太涨幅较大，振幅较大的相关个股有威扬酒业控股、百利达集团控股、王朝酒业，振幅分别为26.92%、6.67%、6.56%。该公司还通过其子公司提供葡萄酒贮存服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113830a6a2d822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113830a6a2d822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01389","BK1132"],"gpt_icon":0},{"id":"2550696329","title":"美捷汇控股盘中异动 股价大涨7.69%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:46","pubTimestamp":1752115597,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时46分，美捷汇控股股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.350港元/股，成交量2.4万股，换手率0.00%，振幅6.15%。资金方面，该股资金流入4200港元，流出3960港元。美捷汇控股股票所在的酒精饮料行业中，整体跌幅为0.09%。其相关个股中，美捷汇控股、威扬酒业控股、西藏水资源涨幅较大，振幅较大的相关个股有百利达集团控股、王朝酒业、美捷汇控股，振幅分别为6.67%、6.67%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104637953ce5ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104637953ce5ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","01389","BK1511"],"gpt_icon":0},{"id":"2544931686","title":"美捷汇控股盘中异动 股价大涨7.69%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:42","pubTimestamp":1750131734,"startTime":"0","endTime":"0","summary":"2025年06月17日临近午盘11时42分，美捷汇控股股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.350港元/股，成交量9.6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入3.36万港元，流出0港元。美捷汇控股股票所在的酒精饮料行业中，整体跌幅为0.14%。其相关个股中，美捷汇控股、威扬酒业控股、华昱高速涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、百威亚太，振幅分别为11.11%、2.95%、1.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171142159782c9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171142159782c9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","01389","BK1511"],"gpt_icon":0},{"id":"2543690318","title":"《业绩》美捷汇控股(01389.HK)全年亏损收窄至1,335.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690318","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:11","pubTimestamp":1749985860,"startTime":"0","endTime":"0","summary":"美捷汇控股(01389.HK) 公布3月止财政年度业绩，收期录得5,803万元，按年下降8%。亏损由上年度1,568万元，收窄至1,335.5万元，每股亏损2.41仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/22中期业绩无派息2024/06/14末期业绩无派息2023/12/14特别业绩供股: 3股合并后股份供2股@港元 0.13602023/12/14特别业绩合并：10股合并为1股AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446762/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01389","BK1511","BK1132"],"gpt_icon":0},{"id":"2543682601","title":"美捷汇控股(01389)公布年度业绩 净亏损1335.5万港元 同比收窄14.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:46","pubTimestamp":1749818806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美捷汇控股(01389)公布截至2025年3月31日止年度业绩，收益为5802.5万港元，同比减少7.95%;净亏损1335.5万港元，同比收窄14.84%;每股亏损2.41港仙。公告称，收益减少主要是由于红酒及白酒销售减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01389","BK1132","BK1511"],"gpt_icon":0},{"id":"2538412390","title":"美捷汇控股盘中异动 快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:48","pubTimestamp":1748227699,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时48分，美捷汇控股股票出现异动，股价大幅上涨7.14%。截至发稿，该股报0.375港元/股，成交量3.6万股，换手率0.01%，振幅2.86%。美捷汇控股股票所在的酒精饮料行业中，整体涨幅为0.04%。其相关个股中，百利达集团控股、美捷汇控股、西藏水资源涨幅较大，振幅较大的相关个股有百利达集团控股、华昱高速、青岛啤酒股份，振幅分别为7.69%、5.00%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104820a6ecece0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104820a6ecece0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01389","BK1132","BK1511"],"gpt_icon":0},{"id":"2538312331","title":"美捷汇控股(01389)股价上升7.143%，现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2538312331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538312331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:48","pubTimestamp":1748227680,"startTime":"0","endTime":"0","summary":"[上升股]美捷汇控股(01389) 股价在上午10:48比前收市价上升7.143%，现股价为港币$0.375。至目前为止，今日最高价为$0.375，而最低价为$0.365。总成交量为3.6万股，总成交金额为港币$1.326万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505261550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01389","BK1511","BK1132"],"gpt_icon":0},{"id":"2537390996","title":"美捷汇控股盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537390996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537390996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:49","pubTimestamp":1747892968,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时49分，美捷汇控股股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.380港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。美捷汇控股股票所在的酒精饮料行业中，整体跌幅为0.44%。其相关个股中，美捷汇控股、王朝酒业、西藏水资源涨幅较大，振幅较大的相关个股有王朝酒业、百利达集团控股、香港生力啤，振幅分别为9.52%、6.67%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213492894fec655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213492894fec655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","01389","BK1511"],"gpt_icon":0},{"id":"2537996449","title":"美捷汇控股(01389)股价上升5.556%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996449","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:49","pubTimestamp":1747892940,"startTime":"0","endTime":"0","summary":"[上升股]美捷汇控股(01389) 股价在下午01:49比前收市价上升5.556%，现股价为港币$0.38。至目前为止，今日最高价为$0.38，而最低价为$0.38。总成交量为1.2万股，总成交金额为港币$4560。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505221569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","01389","BK1511"],"gpt_icon":0},{"id":"2531705957","title":"美捷汇控股盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996786,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时06分，美捷汇控股股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.380港元/股，成交量30万股，换手率0.05%，振幅0.00%。美捷汇控股股票所在的酒精饮料行业中，整体涨幅为0.19%。其相关个股中，美捷汇控股、王朝酒业、威扬酒业控股涨幅较大，振幅较大的相关个股有王朝酒业、百利达集团控股、香港生力啤，振幅分别为53.13%、9.52%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430150626a46d4839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430150626a46d4839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01389","BK1132"],"gpt_icon":0},{"id":"2530492331","title":"美捷汇控股盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:49","pubTimestamp":1745804941,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时49分，美捷汇控股股票出现波动，股价急速上涨5.56%。美捷汇控股股票所在的酒精饮料行业中，整体跌幅为0.17%。其相关个股中，百利达集团控股、王朝酒业、美捷汇控股涨幅较大，振幅较大的相关个股有王朝酒业、百利达集团控股、华润啤酒，振幅分别为8.77%、8.70%、2.55%。美捷汇控股公司简介：美捷汇控股有限公司是一家主要从事销售及分销葡萄酒,烈酒及葡萄酒配套产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280949019747d438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280949019747d438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1132","01389"],"gpt_icon":0},{"id":"2527314504","title":"美捷汇控股盘中异动 急速下挫5.48%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527314504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527314504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:40","pubTimestamp":1744695648,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时40分，美捷汇控股股票出现异动，股价大幅下跌5.48%。截至发稿，该股报0.345港元/股，成交量7.2万股，换手率0.01%，振幅4.11%。资金方面，该股资金流入4320港元，流出2.112万港元。美捷汇控股股票所在的酒精饮料行业中，整体跌幅为0.19%。其相关个股中，威扬酒业控股、怡园酒业、珍酒李渡涨幅较大，振幅较大的相关个股有美捷汇控股、威扬酒业控股、华润啤酒，振幅分别为4.11%、3.75%、2.89%。该公司还通过其子公司提供葡萄酒贮存服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134049aa2c6f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134049aa2c6f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","BK1511","01389"],"gpt_icon":0},{"id":"2527754539","title":"美捷汇控股盘中异动 下午盘快速拉升5.56%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527754539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527754539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:22","pubTimestamp":1744608152,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时22分，美捷汇控股股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.380港元/股，成交量2.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9120港元。美捷汇控股股票所在的酒精饮料行业中，整体跌幅为0.36%。其相关个股中，美捷汇控股、怡园酒业、百利达集团控股涨幅较大，振幅较大的相关个股有王朝酒业、怡园酒业、青岛啤酒股份，振幅分别为7.41%、4.15%、3.99%。该公司还通过其子公司提供葡萄酒贮存服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414132232a6b9a939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414132232a6b9a939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01389","BK1132","BK1511"],"gpt_icon":0},{"id":"2526932384","title":"美捷汇控股股价上涨14.29% 市值涨3168.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526932384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526932384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:09","pubTimestamp":1744182581,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时09分，美捷汇控股股票出现波动，股价急速上涨14.29%。截至发稿，该股报0.400港元/股，成交量2.4万股，换手率0.00%，振幅12.86%。资金方面，该股资金流入4800港元，流出4260港元。最近的财报数据显示，该股实现营业收入3,623.70万港元，净利润-745.80万港元，每股收益-0.01港元，毛利-217.50万港元，市盈率-14.14倍。美捷汇控股股票所在的酒精饮料行业中，整体涨幅为0.58%。该公司还通过其子公司提供葡萄酒贮存服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915094194d07f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915094194d07f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01389","BK1132"],"gpt_icon":0},{"id":"2524797524","title":"美捷汇控股股价上涨17.65% 市值涨3913.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:44","pubTimestamp":1743648251,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时44分，美捷汇控股股票出现波动，股价快速拉升17.65%。截至发稿，该股报0.400港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。美捷汇控股股票所在的酒精饮料行业中，整体涨幅为0.15%。其相关个股中，美捷汇控股、百利达集团控股、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、青岛啤酒股份，振幅分别为7.25%、4.06%、3.72%。该公司还通过其子公司提供葡萄酒贮存服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310441194ca920a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310441194ca920a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01389","BK1511","BK1132"],"gpt_icon":0},{"id":"2519823390","title":"美捷汇控股盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519823390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519823390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:51","pubTimestamp":1741938707,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时51分，美捷汇控股股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。美捷汇控股股票所在的酒精饮料行业中，整体涨幅为1.21%。其相关个股中，华润啤酒、华润啤酒-R、百威亚太涨幅较大，振幅较大的相关个股有百利达集团控股、百威亚太、华润啤酒，振幅分别为21.35%、6.94%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314155147a1dc637f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314155147a1dc637f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1132","01389"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01389\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749778200000,"name":null,"time":"","dateTimestamp":1749744000000,"actualEps":null},{"date":"2024-11-22","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-14","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718328600000,"name":null,"time":"","dateTimestamp":1718294400000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"01389","defaultRemindTime":1706664600000,"type":"split","dateTimestamp":1706630400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-24","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01389\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.005,"currency":"HKD"},{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-17","value":0.005,"currency":"HKD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01389\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01389\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01389","date":"2025-07-31","current":-15.772869,"percent":0.199513,"low":-82.827892,"twenty":-15.469579,"median":-8.726524,"eighty":-4.982484,"high":-2.832383,"avg":-15.883611,"sd":18.958501,"marketCap":210646666},"quantilePoints":[{"date":"2020-08-07","current":-3.905686,"twenty":-11.956349,"median":-8.006483,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-08-14","current":-3.700124,"twenty":-11.956349,"median":-7.89973,"eighty":-3.905686,"marketCap":119736000},{"date":"2020-08-21","current":-4.111248,"twenty":-11.913648,"median":-7.89973,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-08-28","current":-3.905686,"twenty":-11.742842,"median":-7.89973,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-09-04","current":-4.111248,"twenty":-11.742842,"median":-7.89973,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-09-11","current":-4.008467,"twenty":-11.700141,"median":-7.686224,"eighty":-3.905686,"marketCap":129714000},{"date":"2020-09-18","current":-3.905686,"twenty":-11.529336,"median":-7.686224,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-09-25","current":-3.905686,"twenty":-11.486635,"median":-7.686224,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-09-30","current":-3.597342,"twenty":-11.358531,"median":-7.686224,"eighty":-3.905686,"marketCap":116410000},{"date":"2020-10-09","current":-3.700124,"twenty":-11.31583,"median":-7.472718,"eighty":-3.905686,"marketCap":119736000},{"date":"2020-10-16","current":-4.111248,"twenty":-11.31583,"median":-7.472718,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-10-23","current":-4.111248,"twenty":-11.145025,"median":-7.472718,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-10-30","current":-4.111248,"twenty":-10.97422,"median":-7.259212,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-11-06","current":-4.21403,"twenty":-10.888818,"median":-7.152458,"eighty":-3.905686,"marketCap":136366000},{"date":"2020-11-13","current":-4.111248,"twenty":-10.888818,"median":-7.045705,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-11-20","current":-4.111248,"twenty":-10.760714,"median":-7.045705,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-11-27","current":-4.854728,"twenty":-10.675311,"median":-7.045705,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-12-04","current":-4.982484,"twenty":-10.419104,"median":-6.618693,"eighty":-3.905686,"marketCap":129714000},{"date":"2020-12-11","current":-4.982484,"twenty":-9.992091,"median":-4.982484,"eighty":-3.905686,"marketCap":129714000},{"date":"2020-12-18","current":-4.854728,"twenty":-9.821286,"median":-4.982484,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-12-24","current":-4.599216,"twenty":-9.735884,"median":-4.982484,"eighty":-3.905686,"marketCap":119736000},{"date":"2020-12-31","current":-4.726972,"twenty":-9.60778,"median":-4.982484,"eighty":-3.905686,"marketCap":123062000},{"date":"2021-01-08","current":-4.599216,"twenty":-4.778074,"median":-4.726972,"eighty":-4.599216,"marketCap":119736000},{"date":"2021-01-15","current":-4.47146,"twenty":-4.726972,"median":-4.663094,"eighty":-4.548114,"marketCap":116410000},{"date":"2021-01-22","current":-4.599216,"twenty":-4.778074,"median":-4.599216,"eighty":-4.599216,"marketCap":119736000},{"date":"2021-01-29","current":-4.726972,"twenty":-4.854728,"median":-4.726972,"eighty":-4.599216,"marketCap":123062000},{"date":"2021-02-05","current":-5.749021,"twenty":-4.854728,"median":-4.726972,"eighty":-4.599216,"marketCap":149670000},{"date":"2021-02-11","current":-5.493508,"twenty":-5.340201,"median":-4.726972,"eighty":-4.599216,"marketCap":143018000},{"date":"2021-02-19","current":-5.876777,"twenty":-5.493508,"median":-4.726972,"eighty":-4.599216,"marketCap":152996000},{"date":"2021-02-26","current":-5.365752,"twenty":-5.493508,"median":-4.854728,"eighty":-4.599216,"marketCap":139692000},{"date":"2021-03-05","current":-5.365752,"twenty":-5.493508,"median":-4.854728,"eighty":-4.624767,"marketCap":139692000},{"date":"2021-03-12","current":-5.11024,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":133040000},{"date":"2021-03-19","current":-5.11024,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":133040000},{"date":"2021-03-26","current":-4.982484,"twenty":-5.467957,"median":-5.11024,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-04-01","current":-4.599216,"twenty":-5.365752,"median":-5.046362,"eighty":-4.726972,"marketCap":119736000},{"date":"2021-04-09","current":-4.599216,"twenty":-5.365752,"median":-4.982484,"eighty":-4.67587,"marketCap":119736000},{"date":"2021-04-16","current":-5.11024,"twenty":-5.365752,"median":-4.982484,"eighty":-4.599216,"marketCap":133040000},{"date":"2021-04-23","current":-4.854728,"twenty":-5.365752,"median":-4.982484,"eighty":-4.599216,"marketCap":126388000},{"date":"2021-04-30","current":-4.854728,"twenty":-5.365752,"median":-4.854728,"eighty":-4.599216,"marketCap":126388000},{"date":"2021-05-07","current":-4.982484,"twenty":-5.365752,"median":-4.854728,"eighty":-4.67587,"marketCap":129714000},{"date":"2021-05-14","current":-5.365752,"twenty":-5.365752,"median":-4.982484,"eighty":-4.726972,"marketCap":139692000},{"date":"2021-05-21","current":-5.493508,"twenty":-5.365752,"median":-4.982484,"eighty":-4.726972,"marketCap":143018000},{"date":"2021-05-28","current":-5.237996,"twenty":-5.365752,"median":-4.982484,"eighty":-4.726972,"marketCap":136366000},{"date":"2021-06-04","current":-5.237996,"twenty":-5.365752,"median":-5.046362,"eighty":-4.726972,"marketCap":136366000},{"date":"2021-06-11","current":-5.237996,"twenty":-5.365752,"median":-5.11024,"eighty":-4.726972,"marketCap":136366000},{"date":"2021-06-18","current":-29.065343,"twenty":-5.365752,"median":-5.11024,"eighty":-4.726972,"marketCap":146344000},{"date":"2021-06-25","current":-25.762463,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-07-02","current":-26.423039,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":133040000},{"date":"2021-07-09","current":-25.762463,"twenty":-5.621265,"median":-5.11024,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-07-16","current":-25.762463,"twenty":-5.621265,"median":-5.237996,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-07-23","current":-23.780735,"twenty":-5.876777,"median":-5.237996,"eighty":-4.854728,"marketCap":119736000},{"date":"2021-07-30","current":-25.101887,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":126388000},{"date":"2021-08-06","current":-25.762463,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":129714000},{"date":"2021-08-13","current":-22.459583,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":113084000},{"date":"2021-08-20","current":-22.459583,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":113084000},{"date":"2021-08-27","current":-23.780735,"twenty":-23.780735,"median":-5.365752,"eighty":-4.854728,"marketCap":119736000},{"date":"2021-09-03","current":-27.083615,"twenty":-23.780735,"median":-5.365752,"eighty":-4.854728,"marketCap":136366000},{"date":"2021-09-10","current":-25.762463,"twenty":-24.441311,"median":-5.365752,"eighty":-4.854728,"marketCap":129714000},{"date":"2021-09-17","current":-23.780735,"twenty":-25.101887,"median":-5.365752,"eighty":-4.854728,"marketCap":119736000},{"date":"2021-09-24","current":-27.083615,"twenty":-25.234002,"median":-5.365752,"eighty":-4.854728,"marketCap":136366000},{"date":"2021-09-30","current":-26.423039,"twenty":-25.762463,"median":-5.493508,"eighty":-4.854728,"marketCap":133040000},{"date":"2021-10-08","current":-23.120159,"twenty":-25.762463,"median":-5.493508,"eighty":-4.854728,"marketCap":116410000},{"date":"2021-10-15","current":-23.120159,"twenty":-25.762463,"median":-5.493508,"eighty":-4.854728,"marketCap":116410000},{"date":"2021-10-22","current":-23.120159,"twenty":-25.498233,"median":-5.493508,"eighty":-4.854728,"marketCap":116410000},{"date":"2021-10-29","current":-29.725919,"twenty":-25.762463,"median":-5.557386,"eighty":-4.854728,"marketCap":149670000},{"date":"2021-11-05","current":-26.423039,"twenty":-25.762463,"median":-5.621265,"eighty":-4.854728,"marketCap":133040000},{"date":"2021-11-12","current":-27.744191,"twenty":-25.762463,"median":-5.685143,"eighty":-4.854728,"marketCap":139692000},{"date":"2021-11-19","current":-31.047071,"twenty":-25.762463,"median":-5.876777,"eighty":-4.90583,"marketCap":156322000},{"date":"2021-11-26","current":-71.784173,"twenty":-25.762463,"median":-6.068411,"eighty":-4.982484,"marketCap":129714000},{"date":"2021-12-03","current":-71.784173,"twenty":-25.762463,"median":-22.459583,"eighty":-4.982484,"marketCap":129714000},{"date":"2021-12-10","current":-75.465412,"twenty":-26.423039,"median":-22.459583,"eighty":-4.982484,"marketCap":136366000},{"date":"2021-12-17","current":-73.624792,"twenty":-26.423039,"median":-22.459583,"eighty":-4.982484,"marketCap":133040000},{"date":"2021-12-24","current":-73.624792,"twenty":-27.083615,"median":-22.459583,"eighty":-4.982484,"marketCap":133040000},{"date":"2021-12-31","current":-73.624792,"twenty":-27.083615,"median":-22.459583,"eighty":-4.982484,"marketCap":133040000},{"date":"2022-01-07","current":-69.943553,"twenty":-73.624792,"median":-71.784173,"eighty":-69.943553,"marketCap":126388000},{"date":"2022-01-14","current":-68.102933,"twenty":-73.624792,"median":-69.943553,"eighty":-69.943553,"marketCap":123062000},{"date":"2022-01-21","current":-77.306032,"twenty":-77.306032,"median":-71.784173,"eighty":-69.943553,"marketCap":139692000},{"date":"2022-01-28","current":-75.465412,"twenty":-76.20166,"median":-73.624792,"eighty":-69.943553,"marketCap":136366000},{"date":"2022-02-04","current":-82.827892,"twenty":-77.306032,"median":-73.624792,"eighty":-69.943553,"marketCap":149670000},{"date":"2022-02-11","current":-77.306032,"twenty":-77.306032,"median":-75.465412,"eighty":-69.943553,"marketCap":139692000},{"date":"2022-02-18","current":-71.784173,"twenty":-77.306032,"median":-75.465412,"eighty":-69.943553,"marketCap":129714000},{"date":"2022-02-25","current":-69.943553,"twenty":-77.306032,"median":-75.465412,"eighty":-69.943553,"marketCap":126388000},{"date":"2022-03-04","current":-57.059214,"twenty":-77.306032,"median":-73.624792,"eighty":-69.943553,"marketCap":103106000},{"date":"2022-03-11","current":-64.421693,"twenty":-77.306032,"median":-73.624792,"eighty":-69.943553,"marketCap":116410000},{"date":"2022-03-18","current":-68.102933,"twenty":-77.306032,"median":-70.863863,"eighty":-64.421693,"marketCap":123062000},{"date":"2022-03-25","current":-64.421693,"twenty":-75.465412,"median":-69.943553,"eighty":-64.421693,"marketCap":116410000},{"date":"2022-04-01","current":-60.740454,"twenty":-75.465412,"median":-69.943553,"eighty":-64.421693,"marketCap":109758000},{"date":"2022-04-08","current":-57.059214,"twenty":-75.465412,"median":-69.943553,"eighty":-60.740454,"marketCap":103106000},{"date":"2022-04-14","current":-57.059214,"twenty":-75.465412,"median":-69.943553,"eighty":-60.004206,"marketCap":103106000},{"date":"2022-04-22","current":-57.059214,"twenty":-75.465412,"median":-69.943553,"eighty":-58.899834,"marketCap":103106000},{"date":"2022-04-29","current":-57.059214,"twenty":-75.465412,"median":-68.102933,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-06","current":-57.059214,"twenty":-75.465412,"median":-68.102933,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-13","current":-57.059214,"twenty":-75.465412,"median":-66.262313,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-20","current":-57.059214,"twenty":-75.465412,"median":-64.421693,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-27","current":-57.059214,"twenty":-75.465412,"median":-64.421693,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-06-02","current":-62.581074,"twenty":-75.465412,"median":-64.421693,"eighty":-57.059214,"marketCap":113084000},{"date":"2022-06-10","current":-69.943553,"twenty":-73.992916,"median":-64.421693,"eighty":-57.059214,"marketCap":126388000},{"date":"2022-06-17","current":-14.504017,"twenty":-73.624792,"median":-64.421693,"eighty":-57.059214,"marketCap":126388000},{"date":"2022-06-24","current":-14.122332,"twenty":-73.624792,"median":-63.501384,"eighty":-57.059214,"marketCap":123062000},{"date":"2022-06-30","current":-14.504017,"twenty":-73.624792,"median":-62.581074,"eighty":-57.059214,"marketCap":126388000},{"date":"2022-07-08","current":-15.267386,"twenty":-72.520421,"median":-62.581074,"eighty":-57.059214,"marketCap":133040000},{"date":"2022-07-15","current":-14.885701,"twenty":-71.784173,"median":-60.740454,"eighty":-57.059214,"marketCap":129714000},{"date":"2022-07-22","current":-13.740647,"twenty":-70.679801,"median":-60.740454,"eighty":-56.322966,"marketCap":119736000},{"date":"2022-07-29","current":-13.358963,"twenty":-69.943553,"median":-58.899834,"eighty":-15.267386,"marketCap":116410000},{"date":"2022-08-05","current":-12.977278,"twenty":-69.943553,"median":-58.899834,"eighty":-15.267386,"marketCap":113084000},{"date":"2022-08-12","current":-12.977278,"twenty":-69.943553,"median":-57.979524,"eighty":-14.885701,"marketCap":113084000},{"date":"2022-08-19","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-14.733027,"marketCap":113084000},{"date":"2022-08-26","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-14.351343,"marketCap":116410000},{"date":"2022-09-02","current":-13.740647,"twenty":-69.943553,"median":-57.059214,"eighty":-14.122332,"marketCap":119736000},{"date":"2022-09-09","current":-12.213909,"twenty":-69.943553,"median":-57.059214,"eighty":-13.740647,"marketCap":106432000},{"date":"2022-09-16","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-13.740647,"marketCap":116410000},{"date":"2022-09-23","current":-13.740647,"twenty":-69.943553,"median":-57.059214,"eighty":-13.740647,"marketCap":119736000},{"date":"2022-09-30","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-13.511637,"marketCap":116410000},{"date":"2022-10-07","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":116410000},{"date":"2022-10-14","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":113084000},{"date":"2022-10-21","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":113084000},{"date":"2022-10-28","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":113084000},{"date":"2022-11-04","current":-12.595593,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":109758000},{"date":"2022-11-11","current":-11.832224,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":103106000},{"date":"2022-11-18","current":-13.358963,"twenty":-69.943553,"median":-56.138904,"eighty":-13.358963,"marketCap":116410000},{"date":"2022-11-25","current":-10.991188,"twenty":-69.943553,"median":-55.218594,"eighty":-13.053615,"marketCap":109758000},{"date":"2022-12-02","current":-10.658121,"twenty":-69.943553,"median":-15.267386,"eighty":-12.977278,"marketCap":106432000},{"date":"2022-12-09","current":-10.658121,"twenty":-69.575429,"median":-15.267386,"eighty":-12.977278,"marketCap":106432000},{"date":"2022-12-16","current":-11.324254,"twenty":-68.102933,"median":-15.267386,"eighty":-12.977278,"marketCap":113084000},{"date":"2022-12-23","current":-10.658121,"twenty":-68.102933,"median":-14.885701,"eighty":-12.977278,"marketCap":106432000},{"date":"2022-12-30","current":-10.991188,"twenty":-68.102933,"median":-14.885701,"eighty":-12.977278,"marketCap":109758000},{"date":"2023-01-06","current":-10.991188,"twenty":-68.102933,"median":-14.694859,"eighty":-12.977278,"marketCap":109758000},{"date":"2023-01-13","current":-10.991188,"twenty":-66.998561,"median":-14.504017,"eighty":-12.977278,"marketCap":109758000},{"date":"2023-01-20","current":-11.324254,"twenty":-65.157941,"median":-14.122332,"eighty":-12.595593,"marketCap":113084000},{"date":"2023-01-27","current":-10.325055,"twenty":-64.421693,"median":-14.122332,"eighty":-12.595593,"marketCap":103106000},{"date":"2023-02-03","current":-10.658121,"twenty":-64.421693,"median":-14.122332,"eighty":-12.595593,"marketCap":106432000},{"date":"2023-02-10","current":-10.325055,"twenty":-64.421693,"median":-13.740647,"eighty":-12.213909,"marketCap":103106000},{"date":"2023-02-17","current":-10.325055,"twenty":-64.421693,"median":-13.740647,"eighty":-11.832224,"marketCap":103106000},{"date":"2023-02-24","current":-9.658922,"twenty":-64.421693,"median":-13.740647,"eighty":-11.832224,"marketCap":96454000},{"date":"2023-03-03","current":-9.658922,"twenty":-64.421693,"median":-13.740647,"eighty":-11.324254,"marketCap":96454000},{"date":"2023-03-10","current":-9.325856,"twenty":-9.325856,"median":-9.325856,"eighty":-9.325856,"marketCap":93128000},{"date":"2023-03-17","current":-10.658121,"twenty":-67.366685,"median":-10.675311,"eighty":-3.597342,"marketCap":106432000},{"date":"2023-03-24","current":-10.325055,"twenty":-64.421693,"median":-10.658121,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-03-31","current":-10.325055,"twenty":-62.581074,"median":-10.658121,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-04-06","current":-9.991989,"twenty":-62.581074,"median":-10.658121,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-04-14","current":-10.325055,"twenty":-60.740454,"median":-10.658121,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-04-21","current":-9.991989,"twenty":-58.899834,"median":-10.658121,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-04-28","current":-9.991989,"twenty":-57.059214,"median":-10.658121,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-05-05","current":-9.658922,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":96454000},{"date":"2023-05-12","current":-9.658922,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":96454000},{"date":"2023-05-19","current":-8.99279,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":89802000},{"date":"2023-05-25","current":-8.99279,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":89802000},{"date":"2023-06-02","current":-8.99279,"twenty":-57.059214,"median":-9.991989,"eighty":-3.597342,"marketCap":89802000},{"date":"2023-06-09","current":-9.658922,"twenty":-57.059214,"median":-9.991989,"eighty":-3.597342,"marketCap":96454000},{"date":"2023-06-16","current":-9.991989,"twenty":-55.218594,"median":-9.991989,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-06-23","current":-6.213451,"twenty":-31.443416,"median":-9.991989,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-06-30","current":-6.413885,"twenty":-31.443416,"median":-9.991989,"eighty":-3.700124,"marketCap":106432000},{"date":"2023-07-07","current":-6.213451,"twenty":-31.311301,"median":-9.991989,"eighty":-3.700124,"marketCap":103106000},{"date":"2023-07-14","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.700124,"marketCap":106432000},{"date":"2023-07-21","current":-6.213451,"twenty":-31.311301,"median":-9.991989,"eighty":-3.700124,"marketCap":103106000},{"date":"2023-07-28","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.802905,"marketCap":106432000},{"date":"2023-08-04","current":-6.213451,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":103106000},{"date":"2023-08-11","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":106432000},{"date":"2023-08-18","current":-7.015186,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":116410000},{"date":"2023-08-25","current":-7.816922,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":129714000},{"date":"2023-09-01","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":106432000},{"date":"2023-09-08","current":-7.21562,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":119736000},{"date":"2023-09-15","current":-7.015186,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":116410000},{"date":"2023-09-22","current":-7.015186,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":116410000},{"date":"2023-09-29","current":-6.614318,"twenty":-31.179186,"median":-9.991989,"eighty":-4.008467,"marketCap":109758000},{"date":"2023-10-06","current":-6.814752,"twenty":-31.179186,"median":-9.991989,"eighty":-4.090692,"marketCap":113084000},{"date":"2023-10-13","current":-6.814752,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":113084000},{"date":"2023-10-20","current":-6.213451,"twenty":-31.047071,"median":-9.991989,"eighty":-4.111248,"marketCap":103106000},{"date":"2023-10-27","current":-4.810413,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":79824000},{"date":"2023-11-03","current":-4.810413,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":79824000},{"date":"2023-11-10","current":-5.211281,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":86476000},{"date":"2023-11-17","current":-5.411715,"twenty":-31.179186,"median":-9.991989,"eighty":-4.316811,"marketCap":89802000},{"date":"2023-11-24","current":-5.031206,"twenty":-31.179186,"median":-9.991989,"eighty":-4.47146,"marketCap":89802000},{"date":"2023-12-01","current":-5.031206,"twenty":-31.179186,"median":-9.991989,"eighty":-4.599216,"marketCap":89802000},{"date":"2023-12-08","current":-5.217547,"twenty":-31.179186,"median":-9.991989,"eighty":-4.599216,"marketCap":93128000},{"date":"2023-12-15","current":-4.658524,"twenty":-31.179186,"median":-9.991989,"eighty":-4.599216,"marketCap":83150000},{"date":"2023-12-22","current":-5.031206,"twenty":-31.179186,"median":-9.991989,"eighty":-4.619967,"marketCap":89802000},{"date":"2023-12-29","current":-4.472183,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":79824000},{"date":"2024-01-05","current":-4.285842,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":76498000},{"date":"2024-01-12","current":-4.472183,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":79824000},{"date":"2024-01-19","current":-4.285842,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":76498000},{"date":"2024-01-26","current":-4.285842,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":76498000},{"date":"2024-02-02","current":-3.354137,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":59868000},{"date":"2024-02-09","current":-3.354137,"twenty":-31.047071,"median":-9.991989,"eighty":-4.638503,"marketCap":59868000},{"date":"2024-02-16","current":-3.447308,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":61531000},{"date":"2024-02-23","current":-2.869651,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":51220400},{"date":"2024-03-01","current":-3.00009,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":53548600},{"date":"2024-03-08","current":-3.130528,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":55876800},{"date":"2024-03-15","current":-4.658524,"twenty":-31.047071,"median":-9.991989,"eighty":-4.726972,"marketCap":83149999},{"date":"2024-03-22","current":-4.875922,"twenty":-31.047071,"median":-9.991989,"eighty":-4.726972,"marketCap":87030333},{"date":"2024-03-28","current":-4.844865,"twenty":-31.047071,"median":-9.991989,"eighty":-4.726972,"marketCap":86475999},{"date":"2024-04-05","current":-5.000149,"twenty":-31.311301,"median":-9.991989,"eighty":-4.799349,"marketCap":89247666},{"date":"2024-04-12","current":-4.347956,"twenty":-31.179186,"median":-9.991989,"eighty":-4.810413,"marketCap":77606666},{"date":"2024-04-19","current":-3.944217,"twenty":-31.179186,"median":-9.991989,"eighty":-4.810413,"marketCap":70400333},{"date":"2024-04-26","current":-4.316899,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":77052333},{"date":"2024-05-03","current":-4.192672,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":74834999},{"date":"2024-05-10","current":-4.192672,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":74834999},{"date":"2024-05-17","current":-4.006331,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":71508999},{"date":"2024-05-24","current":-3.91316,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":69845999},{"date":"2024-05-31","current":-6.180309,"twenty":-31.047071,"median":-9.991989,"eighty":-4.810413,"marketCap":110312333},{"date":"2024-06-07","current":-6.211366,"twenty":-31.047071,"median":-9.991989,"eighty":-4.817303,"marketCap":110866666},{"date":"2024-06-14","current":-7.298355,"twenty":-31.047071,"median":-9.991989,"eighty":-4.854728,"marketCap":130268333},{"date":"2024-06-21","current":-7.316649,"twenty":-31.047071,"median":-9.991989,"eighty":-4.854728,"marketCap":114746999},{"date":"2024-06-28","current":-7.069226,"twenty":-29.725919,"median":-9.991989,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-07-05","current":-7.458033,"twenty":-29.065343,"median":-9.991989,"eighty":-4.854728,"marketCap":116964333},{"date":"2024-07-12","current":-7.281302,"twenty":-27.744191,"median":-9.658922,"eighty":-4.854728,"marketCap":114192666},{"date":"2024-07-19","current":-7.069226,"twenty":-27.083615,"median":-9.658922,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-07-26","current":-7.245956,"twenty":-27.083615,"median":-9.658922,"eighty":-4.854728,"marketCap":113638333},{"date":"2024-08-02","current":-7.069226,"twenty":-26.9515,"median":-9.658922,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-08-09","current":-7.458033,"twenty":-26.423039,"median":-9.394274,"eighty":-4.854728,"marketCap":116964333},{"date":"2024-08-16","current":-7.069226,"twenty":-25.762463,"median":-9.325856,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-08-23","current":-7.84684,"twenty":-25.762463,"median":-9.325856,"eighty":-4.854728,"marketCap":123061999},{"date":"2024-08-30","current":-8.695148,"twenty":-25.762463,"median":-8.99279,"eighty":-4.854728,"marketCap":136365999},{"date":"2024-09-06","current":-8.730494,"twenty":-25.762463,"median":-8.99279,"eighty":-4.854728,"marketCap":136920333},{"date":"2024-09-13","current":-8.447725,"twenty":-25.762463,"median":-8.99279,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-09-20","current":-8.447725,"twenty":-25.101887,"median":-8.753755,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-09-27","current":-8.447725,"twenty":-24.441311,"median":-8.695148,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-10-04","current":-8.447725,"twenty":-23.780735,"median":-8.540249,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-10-10","current":-8.518417,"twenty":-23.780735,"median":-8.540249,"eighty":-4.854728,"marketCap":133594333},{"date":"2024-10-18","current":-7.917533,"twenty":-23.780735,"median":-8.500744,"eighty":-4.854728,"marketCap":124170666},{"date":"2024-10-25","current":-7.917533,"twenty":-23.120159,"median":-8.465398,"eighty":-4.854728,"marketCap":124170666},{"date":"2024-11-01","current":-7.705456,"twenty":-23.120159,"median":-8.447725,"eighty":-4.854728,"marketCap":120844666},{"date":"2024-11-08","current":-7.705456,"twenty":-22.459583,"median":-8.447725,"eighty":-4.854728,"marketCap":120844666},{"date":"2024-11-15","current":-7.599418,"twenty":-22.459583,"median":-8.359359,"eighty":-4.854728,"marketCap":119181666},{"date":"2024-11-22","current":-7.599418,"twenty":-22.459583,"median":-8.12961,"eighty":-4.854728,"marketCap":119181666},{"date":"2024-11-29","current":-7.669832,"twenty":-15.267386,"median":-8.113237,"eighty":-4.854728,"marketCap":141354999},{"date":"2024-12-06","current":-7.068276,"twenty":-15.267386,"median":-8.10375,"eighty":-4.854728,"marketCap":130268333},{"date":"2024-12-13","current":-7.519443,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":138583333},{"date":"2024-12-20","current":-7.489365,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":138028999},{"date":"2024-12-27","current":-7.519443,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":138583333},{"date":"2025-01-03","current":-7.369054,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":135811666},{"date":"2025-01-10","current":-7.970609,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":146898332},{"date":"2025-01-17","current":-7.970609,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":146898332},{"date":"2025-01-24","current":-9.023331,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":166299999},{"date":"2025-01-28","current":-9.624887,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-02-07","current":-9.17372,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":169071666},{"date":"2025-02-14","current":-10.376831,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-02-21","current":-9.624887,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-02-28","current":-9.324109,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":171843332},{"date":"2025-03-07","current":-10.376831,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-03-14","current":-9.324109,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":171843332},{"date":"2025-03-21","current":-8.722554,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":160756666},{"date":"2025-03-28","current":-9.624887,"twenty":-15.267386,"median":-7.908632,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-04-03","current":-10.376831,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-04-11","current":-10.827998,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":199559999},{"date":"2025-04-17","current":-10.827998,"twenty":-15.267386,"median":-7.970609,"eighty":-4.854728,"marketCap":199559999},{"date":"2025-04-25","current":-10.827998,"twenty":-15.267386,"median":-7.970609,"eighty":-4.854728,"marketCap":199559999},{"date":"2025-05-02","current":-11.730331,"twenty":-15.267386,"median":-7.970609,"eighty":-4.854728,"marketCap":216189999},{"date":"2025-05-09","current":-10.52722,"twenty":-15.267386,"median":-8.094263,"eighty":-4.854728,"marketCap":194016666},{"date":"2025-05-16","current":-10.677609,"twenty":-15.267386,"median":-8.120998,"eighty":-4.854728,"marketCap":196788332},{"date":"2025-05-23","current":-10.52722,"twenty":-15.267386,"median":-8.326743,"eighty":-4.854728,"marketCap":194016666},{"date":"2025-05-30","current":-10.376831,"twenty":-15.267386,"median":-8.326743,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-06-06","current":-10.376831,"twenty":-15.267386,"median":-8.341686,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-06-13","current":-10.52722,"twenty":-15.267386,"median":-8.447725,"eighty":-4.854728,"marketCap":194016666},{"date":"2025-06-20","current":-13.697492,"twenty":-15.267386,"median":-8.447725,"eighty":-4.854728,"marketCap":182929999},{"date":"2025-06-27","current":-13.697492,"twenty":-15.267386,"median":-8.447725,"eighty":-4.854728,"marketCap":182929999},{"date":"2025-07-04","current":-13.489954,"twenty":-15.267386,"median":-8.465398,"eighty":-4.854728,"marketCap":180158333},{"date":"2025-07-11","current":-13.282416,"twenty":-15.267386,"median":-8.500744,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-07-18","current":-12.659803,"twenty":-15.267386,"median":-8.633657,"eighty":-4.875922,"marketCap":169071666},{"date":"2025-07-25","current":-12.03719,"twenty":-15.267386,"median":-8.708851,"eighty":-4.969093,"marketCap":160756666},{"date":"2025-07-31","current":-15.772869,"twenty":-15.469579,"median":-8.726524,"eighty":-4.982484,"marketCap":210646666}],"updateTime":1754085785556}}}