ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
满地科技股份
0.019
+0.001
5.56%
手动刷新
成交量：
245.00万
成交额：
4.58万
市值：
7,223.80万
市盈率：
-0.62
高：
0.019
开：
0.018
低：
0.017
收：
0.018
52周最高：
0.024
52周最低：
0.015
股本：
38.02亿
香港流通股本：
38.02亿
量比：
0.09
换手率：
0.06%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.031
净资产收益率：
25.48%
总资产收益率：
-10.75%
市净率：
-0.26
市盈率(LYR):
-0.62
市销率:
0.44
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01400/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01400","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01400\",,,,,undefined,":{"symbol":"01400","market":"HK","secType":"STK","nameCN":"满地科技股份","latestPrice":0.019,"timestamp":1770704799112,"preClose":0.018,"halted":0,"volume":2450000,"delay":0,"changeRate":0.05555555555555561,"floatShares":3801767365,"shares":3802000000,"eps":-0.03054181138403327,"marketStatus":"未开盘","change":0.001,"latestTime":"02-10 14:26:39","open":0.018,"high":0.019,"low":0.017,"amount":45830,"amplitude":0.111111,"askPrice":0.019,"askSize":9240000,"bidPrice":0.018,"bidSize":2200000,"shortable":0,"etf":0,"ttmEps":-0.030536156540229523,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1398355200000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.09236847859732186,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01400\",,,,,undefined,":{"symbol":"01400","floatShares":3801767365,"roa":"-10.75%","roe":"25.48%","lyrEps":-0.030542,"volumeRatio":0.09236847859732186,"shares":3802000000,"dividePrice":0,"high":0.019,"amplitude":0.111111,"preClose":0.018,"low":0.017,"week52Low":0.015,"pbRate":"-0.26","psRate":"0.44","week52High":0.024,"institutionHeld":0,"latestPrice":0.019,"committee":-0.615385,"eps":-0.03054181138403327,"divideRate":0,"volume":2450000,"delay":0,"ttmEps":-0.030536156540229523,"open":0.018,"prevYearClose":0.019,"prevWeekClose":0.018,"prevMonthClose":0.017,"prevQuarterClose":0.019,"fiveDayClose":0.018,"twentyDayClose":0.019,"sixtyDayClose":0.019,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01400\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01400","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01400\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01400\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01400","date":"2026-02-09","current":-0.622213,"percent":0.396104,"low":-47.796443,"twenty":-9.326347,"median":-0.328374,"eighty":-0.12707,"high":-0.043389,"avg":-4.46493,"sd":8.97583,"marketCap":68431812},"quantilePoints":[{"date":"2021-02-11","current":-0.092305,"twenty":-0.111254,"median":-0.101028,"eighty":-0.095273,"marketCap":34850427},{"date":"2021-02-19","current":-0.106681,"twenty":-0.111476,"median":-0.102251,"eighty":-0.095398,"marketCap":40295807},{"date":"2021-02-26","current":-0.105953,"twenty":-0.111021,"median":-0.105833,"eighty":-0.095693,"marketCap":39932781},{"date":"2021-03-05","current":-0.095597,"twenty":-0.110759,"median":-0.102251,"eighty":-0.095693,"marketCap":35939503},{"date":"2021-03-12","current":-0.096732,"twenty":-0.110686,"median":-0.100062,"eighty":-0.095731,"marketCap":36302529},{"date":"2021-03-19","current":-0.096764,"twenty":-0.110511,"median":-0.099129,"eighty":-0.095615,"marketCap":36302529},{"date":"2021-03-26","current":-0.097193,"twenty":-0.109504,"median":-0.098055,"eighty":-0.09538,"marketCap":36302529},{"date":"2021-04-01","current":-0.174896,"twenty":-0.110693,"median":-0.099116,"eighty":-0.095597,"marketCap":45378161},{"date":"2021-04-09","current":-0.157758,"twenty":-0.111279,"median":-0.099132,"eighty":-0.095652,"marketCap":41021857},{"date":"2021-04-16","current":-0.150208,"twenty":-0.113503,"median":-0.100575,"eighty":-0.095702,"marketCap":39206731},{"date":"2021-04-23","current":-0.155382,"twenty":-0.122263,"median":-0.103259,"eighty":-0.095768,"marketCap":40658832},{"date":"2021-04-30","current":-0.179061,"twenty":-0.149904,"median":-0.105832,"eighty":-0.095915,"marketCap":47047981},{"date":"2021-05-07","current":-0.166378,"twenty":-0.154282,"median":-0.106681,"eighty":-0.096006,"marketCap":43998575},{"date":"2021-05-14","current":-0.161541,"twenty":-0.160046,"median":-0.106966,"eighty":-0.096019,"marketCap":42691687},{"date":"2021-05-21","current":-0.156552,"twenty":-0.161128,"median":-0.107722,"eighty":-0.096063,"marketCap":41384798},{"date":"2021-05-28","current":-0.181134,"twenty":-0.162579,"median":-0.110658,"eighty":-0.096288,"marketCap":48354870},{"date":"2021-06-04","current":-0.17052,"twenty":-0.164708,"median":-0.110928,"eighty":-0.09655,"marketCap":45305463},{"date":"2021-06-11","current":-0.163973,"twenty":-0.164708,"median":-0.111772,"eighty":-0.09664,"marketCap":43562946},{"date":"2021-06-18","current":-0.153742,"twenty":-0.164505,"median":-0.113435,"eighty":-0.096722,"marketCap":40513539},{"date":"2021-06-25","current":-0.155493,"twenty":-0.164324,"median":-0.114283,"eighty":-0.096738,"marketCap":40949169},{"date":"2021-07-02","current":-0.159079,"twenty":-0.164545,"median":-0.123026,"eighty":-0.096764,"marketCap":41820428},{"date":"2021-07-09","current":-0.155922,"twenty":-0.164343,"median":-0.149649,"eighty":-0.096774,"marketCap":40949169},{"date":"2021-07-16","current":-0.174171,"twenty":-0.164816,"median":-0.150575,"eighty":-0.096835,"marketCap":45741093},{"date":"2021-07-23","current":-0.164234,"twenty":-0.164816,"median":-0.152253,"eighty":-0.097193,"marketCap":43127316},{"date":"2021-07-30","current":-0.166991,"twenty":-0.165613,"median":-0.152959,"eighty":-0.097211,"marketCap":43998575},{"date":"2021-08-06","current":-0.180986,"twenty":-0.165632,"median":-0.153549,"eighty":-0.097454,"marketCap":47570736},{"date":"2021-08-13","current":-0.176767,"twenty":-0.166989,"median":-0.154614,"eighty":-0.098655,"marketCap":46525226},{"date":"2021-08-20","current":-0.157352,"twenty":-0.166991,"median":-0.155493,"eighty":-0.099103,"marketCap":41297672},{"date":"2021-08-27","current":-0.146746,"twenty":-0.166989,"median":-0.155417,"eighty":-0.099129,"marketCap":38683895},{"date":"2021-09-03","current":-0.173727,"twenty":-0.168725,"median":-0.155493,"eighty":-0.099132,"marketCap":38683895},{"date":"2021-09-10","current":-0.173281,"twenty":-0.170103,"median":-0.155796,"eighty":-0.100003,"marketCap":38683895},{"date":"2021-09-17","current":-0.129172,"twenty":-0.169261,"median":-0.155513,"eighty":-0.100122,"marketCap":28751544},{"date":"2021-09-24","current":-0.117375,"twenty":-0.169027,"median":-0.155453,"eighty":-0.100847,"marketCap":26137767},{"date":"2021-09-30","current":-0.126342,"twenty":-0.168847,"median":-0.154418,"eighty":-0.101762,"marketCap":28228788},{"date":"2021-10-08","current":-0.138047,"twenty":-0.168741,"median":-0.153645,"eighty":-0.102856,"marketCap":30842565},{"date":"2021-10-15","current":-0.142629,"twenty":-0.168133,"median":-0.153112,"eighty":-0.104105,"marketCap":31888076},{"date":"2021-10-22","current":-0.143933,"twenty":-0.167143,"median":-0.152463,"eighty":-0.10551,"marketCap":32410831},{"date":"2021-10-29","current":-0.134981,"twenty":-0.16699,"median":-0.151843,"eighty":-0.105808,"marketCap":30319810},{"date":"2021-11-05","current":-0.109201,"twenty":-0.166745,"median":-0.150208,"eighty":-0.105978,"marketCap":24569501},{"date":"2021-11-12","current":-0.115694,"twenty":-0.16637,"median":-0.149262,"eighty":-0.106282,"marketCap":26137767},{"date":"2021-11-19","current":-0.148299,"twenty":-0.166114,"median":-0.148754,"eighty":-0.106721,"marketCap":33456342},{"date":"2021-11-26","current":-0.157517,"twenty":-0.165702,"median":-0.149676,"eighty":-0.106823,"marketCap":35547363},{"date":"2021-12-03","current":-0.145666,"twenty":-0.165624,"median":-0.148875,"eighty":-0.10695,"marketCap":32933587},{"date":"2021-12-10","current":-0.131568,"twenty":-0.165449,"median":-0.148077,"eighty":-0.107275,"marketCap":29797054},{"date":"2021-12-17","current":-0.12473,"twenty":-0.165055,"median":-0.146746,"eighty":-0.107701,"marketCap":28228788},{"date":"2021-12-24","current":-0.122303,"twenty":-0.164826,"median":-0.145614,"eighty":-0.108378,"marketCap":27706033},{"date":"2021-12-31","current":-0.122038,"twenty":-0.164762,"median":-0.14461,"eighty":-0.108665,"marketCap":27706033},{"date":"2022-01-07","current":-0.08321,"twenty":-0.120032,"median":-0.108611,"eighty":-0.09559,"marketCap":18819192},{"date":"2022-01-14","current":-0.071497,"twenty":-0.115711,"median":-0.093533,"eighty":-0.078541,"marketCap":16205415},{"date":"2022-01-21","current":-0.052925,"twenty":-0.110301,"median":-0.083193,"eighty":-0.072845,"marketCap":12023373},{"date":"2022-01-28","current":-0.05306,"twenty":-0.108563,"median":-0.077207,"eighty":-0.053006,"marketCap":12023373},{"date":"2022-02-04","current":-0.053086,"twenty":-0.108531,"median":-0.074929,"eighty":-0.05306,"marketCap":12023373},{"date":"2022-02-11","current":-0.048373,"twenty":-0.103844,"median":-0.071497,"eighty":-0.0508,"marketCap":10977862},{"date":"2022-02-18","current":-0.05272,"twenty":-0.083222,"median":-0.056396,"eighty":-0.05272,"marketCap":12023373},{"date":"2022-02-25","current":-0.054877,"twenty":-0.08321,"median":-0.053086,"eighty":-0.05064,"marketCap":12546128},{"date":"2022-03-04","current":-0.05257,"twenty":-0.083193,"median":-0.053033,"eighty":-0.05064,"marketCap":12023373},{"date":"2022-03-11","current":-0.060662,"twenty":-0.078626,"median":-0.053006,"eighty":-0.050487,"marketCap":13853016},{"date":"2022-03-18","current":-0.058606,"twenty":-0.078414,"median":-0.053086,"eighty":-0.050527,"marketCap":13330261},{"date":"2022-03-25","current":-0.057455,"twenty":-0.076,"median":-0.055338,"eighty":-0.05064,"marketCap":13068883},{"date":"2022-04-01","current":-0.105581,"twenty":-0.078414,"median":-0.057333,"eighty":-0.050787,"marketCap":13068883},{"date":"2022-04-08","current":-0.107646,"twenty":-0.083212,"median":-0.057481,"eighty":-0.050797,"marketCap":13330261},{"date":"2022-04-14","current":-0.107825,"twenty":-0.104539,"median":-0.05857,"eighty":-0.051813,"marketCap":13330261},{"date":"2022-04-22","current":-0.109878,"twenty":-0.106067,"median":-0.059677,"eighty":-0.05249,"marketCap":13330261},{"date":"2022-04-29","current":-0.127005,"twenty":-0.107592,"median":-0.059847,"eighty":-0.052522,"marketCap":15159905},{"date":"2022-05-06","current":-0.11482,"twenty":-0.107737,"median":-0.060853,"eighty":-0.052567,"marketCap":13591639},{"date":"2022-05-13","current":-0.17267,"twenty":-0.108611,"median":-0.064182,"eighty":-0.05257,"marketCap":20073805},{"date":"2022-05-20","current":-0.178262,"twenty":-0.110837,"median":-0.070255,"eighty":-0.05272,"marketCap":21014765},{"date":"2022-05-27","current":-0.186406,"twenty":-0.120021,"median":-0.073859,"eighty":-0.052797,"marketCap":21955724},{"date":"2022-06-02","current":-0.201303,"twenty":-0.126974,"median":-0.078414,"eighty":-0.052811,"marketCap":23837643},{"date":"2022-06-10","current":-0.223999,"twenty":-0.146346,"median":-0.083202,"eighty":-0.052829,"marketCap":26346869},{"date":"2022-06-17","current":-0.210897,"twenty":-0.173788,"median":-0.103494,"eighty":-0.052907,"marketCap":24778603},{"date":"2022-06-24","current":-0.215379,"twenty":-0.182183,"median":-0.104727,"eighty":-0.052967,"marketCap":25405910},{"date":"2022-06-30","current":-0.199768,"twenty":-0.184072,"median":-0.105986,"eighty":-0.052994,"marketCap":23523990},{"date":"2022-07-08","current":-0.228832,"twenty":-0.196107,"median":-0.10652,"eighty":-0.053038,"marketCap":26974176},{"date":"2022-07-15","current":-0.268573,"twenty":-0.20042,"median":-0.107622,"eighty":-0.053075,"marketCap":31365321},{"date":"2022-07-22","current":-0.295236,"twenty":-0.208642,"median":-0.107748,"eighty":-0.053086,"marketCap":34501853},{"date":"2022-07-29","current":-0.353852,"twenty":-0.214252,"median":-0.108571,"eighty":-0.054161,"marketCap":41402223},{"date":"2022-08-05","current":-0.328955,"twenty":-0.219278,"median":-0.109878,"eighty":-0.055154,"marketCap":38391152},{"date":"2022-08-12","current":-0.322066,"twenty":-0.228693,"median":-0.111837,"eighty":-0.056401,"marketCap":37638385},{"date":"2022-08-19","current":-0.31231,"twenty":-0.236136,"median":-0.11482,"eighty":-0.057171,"marketCap":36132849},{"date":"2022-08-26","current":-0.278733,"twenty":-0.253152,"median":-0.121043,"eighty":-0.057357,"marketCap":31992627},{"date":"2022-09-02","current":-0.275334,"twenty":-0.270629,"median":-0.126987,"eighty":-0.057455,"marketCap":34627314},{"date":"2022-09-09","current":-0.258361,"twenty":-0.274361,"median":-0.135308,"eighty":-0.057486,"marketCap":32369011},{"date":"2022-09-16","current":-0.260771,"twenty":-0.271656,"median":-0.161823,"eighty":-0.057918,"marketCap":32369011},{"date":"2022-09-23","current":-0.278241,"twenty":-0.271656,"median":-0.17267,"eighty":-0.058563,"marketCap":33874546},{"date":"2022-09-30","current":-0.243767,"twenty":-0.273833,"median":-0.180821,"eighty":-0.05903,"marketCap":29734324},{"date":"2022-10-07","current":-0.243781,"twenty":-0.272687,"median":-0.182252,"eighty":-0.05967,"marketCap":29734324},{"date":"2022-10-14","current":-0.249514,"twenty":-0.268583,"median":-0.183366,"eighty":-0.059714,"marketCap":30110708},{"date":"2022-10-21","current":-0.260656,"twenty":-0.268461,"median":-0.190609,"eighty":-0.059825,"marketCap":31239859},{"date":"2022-10-28","current":-0.279978,"twenty":-0.273888,"median":-0.196315,"eighty":-0.06001,"marketCap":33498162},{"date":"2022-11-04","current":-0.535867,"twenty":-0.277345,"median":-0.1998,"eighty":-0.0607,"marketCap":64738022},{"date":"2022-11-11","current":-0.500254,"twenty":-0.278718,"median":-0.205191,"eighty":-0.061096,"marketCap":60974183},{"date":"2022-11-18","current":-0.378029,"twenty":-0.280982,"median":-0.208709,"eighty":-0.062492,"marketCap":45918829},{"date":"2022-11-25","current":-0.518481,"twenty":-0.291094,"median":-0.213163,"eighty":-0.064926,"marketCap":62479719},{"date":"2022-12-02","current":-0.478981,"twenty":-0.300058,"median":-0.216801,"eighty":-0.068125,"marketCap":58715880},{"date":"2022-12-09","current":-0.401562,"twenty":-0.312895,"median":-0.218708,"eighty":-0.069511,"marketCap":49682668},{"date":"2022-12-16","current":-0.490318,"twenty":-0.320761,"median":-0.226044,"eighty":-0.071946,"marketCap":60522523},{"date":"2022-12-23","current":-0.504798,"twenty":-0.328839,"median":-0.22876,"eighty":-0.073767,"marketCap":62329165},{"date":"2022-12-30","current":-0.45537,"twenty":-0.337526,"median":-0.230417,"eighty":-0.073836,"marketCap":56909238},{"date":"2023-01-06","current":-14.87199,"twenty":-0.35044,"median":-0.23419,"eighty":-0.075144,"marketCap":1877700924},{"date":"2023-01-13","current":-13.029377,"twenty":-0.36983,"median":-0.239155,"eighty":-0.077448,"marketCap":1676518682},{"date":"2023-01-20","current":-12.090779,"twenty":-0.38559,"median":-0.243761,"eighty":-0.078541,"marketCap":1542397187},{"date":"2023-01-27","current":-12.088306,"twenty":-0.391193,"median":-0.243765,"eighty":-0.078626,"marketCap":1542397187},{"date":"2023-02-03","current":-11.764595,"twenty":-0.395825,"median":-0.243989,"eighty":-0.083193,"marketCap":1508866814},{"date":"2023-02-10","current":-12.09873,"twenty":-0.43389,"median":-0.245799,"eighty":-0.08321,"marketCap":1542397187},{"date":"2023-02-17","current":-11.683206,"twenty":-0.45537,"median":-0.24863,"eighty":-0.083222,"marketCap":1475336440},{"date":"2023-02-24","current":-10.88696,"twenty":-0.469001,"median":-0.249224,"eighty":-0.103494,"marketCap":1357980132},{"date":"2023-03-03","current":-10.550118,"twenty":-0.478981,"median":-0.254818,"eighty":-0.103844,"marketCap":1324449759},{"date":"2023-03-10","current":-10.359489,"twenty":-10.359489,"median":-10.284624,"eighty":-10.207683,"marketCap":1290919385},{"date":"2023-03-17","current":-10.126968,"twenty":-0.211006,"median":-0.134725,"eighty":-0.085913,"marketCap":1274154198},{"date":"2023-03-24","current":-10.012018,"twenty":-0.211006,"median":-0.134725,"eighty":-0.085913,"marketCap":1274154198},{"date":"2023-03-31","current":-10.221834,"twenty":-0.211301,"median":-0.1348,"eighty":-0.085927,"marketCap":1290919385},{"date":"2023-04-06","current":-18.331476,"twenty":-0.212176,"median":-0.135025,"eighty":-0.08594,"marketCap":2313595781},{"date":"2023-04-14","current":-9.606261,"twenty":-0.213342,"median":-0.135487,"eighty":-0.085913,"marketCap":1542397187},{"date":"2023-04-21","current":-9.611204,"twenty":-0.216236,"median":-0.135567,"eighty":-0.085913,"marketCap":1542397187},{"date":"2023-04-28","current":-10.209572,"twenty":-0.21818,"median":-0.135567,"eighty":-0.085913,"marketCap":1626223122},{"date":"2023-05-05","current":-9.45729,"twenty":-0.218603,"median":-0.135567,"eighty":-0.085913,"marketCap":1508866814},{"date":"2023-05-12","current":-9.311247,"twenty":-0.22083,"median":-0.135567,"eighty":-0.085913,"marketCap":1475336440},{"date":"2023-05-19","current":-9.551365,"twenty":-0.222443,"median":-0.135567,"eighty":-0.085913,"marketCap":1492101627},{"date":"2023-05-25","current":-9.483069,"twenty":-0.223282,"median":-0.135642,"eighty":-0.085927,"marketCap":1475336440},{"date":"2023-06-02","current":-12.975457,"twenty":-0.225718,"median":-0.135567,"eighty":-0.085913,"marketCap":2011822419},{"date":"2023-06-09","current":-15.160066,"twenty":-0.228425,"median":-0.135567,"eighty":-0.085913,"marketCap":2347151355},{"date":"2023-06-16","current":-15.233019,"twenty":-0.230471,"median":-0.135567,"eighty":-0.085913,"marketCap":2347151355},{"date":"2023-06-23","current":-29.101465,"twenty":-0.232987,"median":-0.135567,"eighty":-0.085913,"marketCap":4459587575},{"date":"2023-06-30","current":-30.471138,"twenty":-0.23836,"median":-0.135567,"eighty":-0.085913,"marketCap":4627241243},{"date":"2023-07-07","current":-28.756935,"twenty":-0.243773,"median":-0.135642,"eighty":-0.085927,"marketCap":4358409206},{"date":"2023-07-14","current":-30.627709,"twenty":-0.246135,"median":-0.135642,"eighty":-0.085927,"marketCap":4707081942},{"date":"2023-07-21","current":-29.858994,"twenty":-0.248883,"median":-0.135642,"eighty":-0.085927,"marketCap":4567612848},{"date":"2023-07-28","current":-27.152882,"twenty":-0.256222,"median":-0.135642,"eighty":-0.085927,"marketCap":4149205564},{"date":"2023-08-04","current":-25.74104,"twenty":-0.25975,"median":-0.135642,"eighty":-0.085927,"marketCap":3940001922},{"date":"2023-08-11","current":-28.4072,"twenty":-0.261103,"median":-0.135642,"eighty":-0.085927,"marketCap":4323541932},{"date":"2023-08-18","current":-25.843147,"twenty":-0.267419,"median":-0.135642,"eighty":-0.085927,"marketCap":3905134648},{"date":"2023-08-25","current":-38.053708,"twenty":-0.273837,"median":-0.135642,"eighty":-0.085927,"marketCap":5753100152},{"date":"2023-09-01","current":-40.130992,"twenty":-0.277682,"median":-0.135642,"eighty":-0.085927,"marketCap":4296658411},{"date":"2023-09-08","current":-42.622736,"twenty":-0.280053,"median":-0.135642,"eighty":-0.085927,"marketCap":4509715853},{"date":"2023-09-15","current":-39.96359,"twenty":-0.285861,"median":-0.135642,"eighty":-0.085927,"marketCap":4261148838},{"date":"2023-09-22","current":-39.135611,"twenty":-0.295485,"median":-0.135642,"eighty":-0.085927,"marketCap":4154620117},{"date":"2023-09-29","current":-38.734688,"twenty":-0.312456,"median":-0.135718,"eighty":-0.08594,"marketCap":4119110543},{"date":"2023-10-06","current":-32.405731,"twenty":-0.320412,"median":-0.135718,"eighty":-0.08594,"marketCap":3444428644},{"date":"2023-10-13","current":-32.119631,"twenty":-0.32849,"median":-0.135718,"eighty":-0.08594,"marketCap":3408919070},{"date":"2023-10-20","current":-26.511468,"twenty":-0.348096,"median":-0.13623,"eighty":-0.085954,"marketCap":2809378544},{"date":"2023-10-27","current":-24.482628,"twenty":-0.356089,"median":-0.137425,"eighty":-0.08594,"marketCap":2593272502},{"date":"2023-11-03","current":-14.413281,"twenty":-0.382287,"median":-0.137918,"eighty":-0.08594,"marketCap":1530751130},{"date":"2023-11-10","current":-11.702638,"twenty":-0.392822,"median":-0.138105,"eighty":-0.08594,"marketCap":1242609740},{"date":"2023-11-17","current":-11.598036,"twenty":-0.427996,"median":-0.13881,"eighty":-0.08594,"marketCap":1242609740},{"date":"2023-11-24","current":-11.503333,"twenty":-0.456757,"median":-0.139927,"eighty":-0.086729,"marketCap":1242609740},{"date":"2023-12-01","current":-10.293645,"twenty":-0.474936,"median":-0.140373,"eighty":-0.087114,"marketCap":1116547883},{"date":"2023-12-08","current":-9.001816,"twenty":-0.484171,"median":-0.141583,"eighty":-0.087671,"marketCap":972477188},{"date":"2023-12-15","current":-8.618647,"twenty":-0.499454,"median":-0.142252,"eighty":-0.087826,"marketCap":936459514},{"date":"2023-12-22","current":-9.287823,"twenty":-0.51872,"median":-0.142629,"eighty":-0.087826,"marketCap":1008494862},{"date":"2023-12-29","current":-8.908615,"twenty":-0.538039,"median":-0.142982,"eighty":-0.087826,"marketCap":972477188},{"date":"2024-01-05","current":-9.304183,"twenty":-8.085921,"median":-0.143607,"eighty":-0.087826,"marketCap":1008494862},{"date":"2024-01-12","current":-9.133175,"twenty":-8.536528,"median":-0.144302,"eighty":-0.088853,"marketCap":990486025},{"date":"2024-01-19","current":-8.813164,"twenty":-8.821744,"median":-0.145268,"eighty":-0.089256,"marketCap":954468351},{"date":"2024-01-26","current":-12.05056,"twenty":-9.027679,"median":-0.146652,"eighty":-0.090012,"marketCap":1300000000},{"date":"2024-02-02","current":-10.209644,"twenty":-9.194998,"median":-0.147947,"eighty":-0.091385,"marketCap":1100000000},{"date":"2024-02-09","current":-11.083211,"twenty":-9.304127,"median":-0.14834,"eighty":-0.092329,"marketCap":1200000000},{"date":"2024-02-16","current":-10.342095,"twenty":-9.324279,"median":-0.149288,"eighty":-0.093106,"marketCap":1120000000},{"date":"2024-02-23","current":-7.64915,"twenty":-9.324279,"median":-0.150341,"eighty":-0.093524,"marketCap":824000000},{"date":"2024-03-01","current":-7.792818,"twenty":-9.322595,"median":-0.15078,"eighty":-0.094287,"marketCap":840000000},{"date":"2024-03-08","current":-7.418432,"twenty":-9.322595,"median":-0.15211,"eighty":-0.095056,"marketCap":800000000},{"date":"2024-03-15","current":-6.979504,"twenty":-9.322595,"median":-0.152463,"eighty":-0.095615,"marketCap":752000000},{"date":"2024-03-22","current":-4.570558,"twenty":-9.322595,"median":-0.152999,"eighty":-0.096018,"marketCap":492000000},{"date":"2024-03-28","current":-4.995285,"twenty":-9.322595,"median":-0.153549,"eighty":-0.096209,"marketCap":536000000},{"date":"2024-04-05","current":-0.58765,"twenty":-9.325657,"median":-0.154133,"eighty":-0.096119,"marketCap":516000000},{"date":"2024-04-12","current":-0.519025,"twenty":-9.324968,"median":-0.155513,"eighty":-0.096125,"marketCap":456000000},{"date":"2024-04-19","current":-0.492128,"twenty":-9.324968,"median":-0.155922,"eighty":-0.096125,"marketCap":432000000},{"date":"2024-04-26","current":-0.451674,"twenty":-9.322595,"median":-0.15714,"eighty":-0.096209,"marketCap":396000000},{"date":"2024-05-03","current":-0.461117,"twenty":-9.322595,"median":-0.157426,"eighty":-0.096209,"marketCap":404000000},{"date":"2024-05-10","current":-0.409923,"twenty":-9.322595,"median":-0.157758,"eighty":-0.096209,"marketCap":360000000},{"date":"2024-05-17","current":-0.424211,"twenty":-9.322595,"median":-0.159507,"eighty":-0.096209,"marketCap":372000000},{"date":"2024-05-24","current":-0.329335,"twenty":-9.322595,"median":-0.160644,"eighty":-0.096538,"marketCap":288141389},{"date":"2024-05-31","current":-0.308436,"twenty":-9.322595,"median":-0.162008,"eighty":-0.096588,"marketCap":270132552},{"date":"2024-06-07","current":-0.408547,"twenty":-9.322595,"median":-0.162949,"eighty":-0.096588,"marketCap":357366132},{"date":"2024-06-14","current":-0.308866,"twenty":-9.322595,"median":-0.163502,"eighty":-0.096738,"marketCap":269925482},{"date":"2024-06-21","current":-0.318233,"twenty":-9.322595,"median":-0.164224,"eighty":-0.097197,"marketCap":277529017},{"date":"2024-06-28","current":-0.322726,"twenty":-9.322595,"median":-0.164816,"eighty":-0.097197,"marketCap":281330785},{"date":"2024-07-05","current":-0.244279,"twenty":-9.322595,"median":-0.165632,"eighty":-0.09726,"marketCap":212898972},{"date":"2024-07-12","current":-0.235209,"twenty":-9.322595,"median":-0.166989,"eighty":-0.099108,"marketCap":205295437},{"date":"2024-07-19","current":-0.182936,"twenty":-9.322595,"median":-0.168766,"eighty":-0.100742,"marketCap":159674229},{"date":"2024-07-26","current":-0.195278,"twenty":-9.322595,"median":-0.170251,"eighty":-0.10351,"marketCap":171079531},{"date":"2024-08-02","current":-0.182365,"twenty":-9.322595,"median":-0.17138,"eighty":-0.105298,"marketCap":159674229},{"date":"2024-08-09","current":-0.194098,"twenty":-9.322595,"median":-0.173281,"eighty":-0.105787,"marketCap":171079531},{"date":"2024-08-16","current":-0.198335,"twenty":-9.322595,"median":-0.173754,"eighty":-0.106552,"marketCap":174881298},{"date":"2024-08-23","current":-0.180325,"twenty":-9.322595,"median":-0.174023,"eighty":-0.107587,"marketCap":159674229},{"date":"2024-08-30","current":-0.166329,"twenty":-9.322595,"median":-0.174896,"eighty":-0.107763,"marketCap":148268927},{"date":"2024-09-06","current":-0.190432,"twenty":-9.322595,"median":-0.17686,"eighty":-0.109305,"marketCap":171079531},{"date":"2024-09-13","current":-0.190932,"twenty":-9.322595,"median":-0.178234,"eighty":-0.110665,"marketCap":171079531},{"date":"2024-09-20","current":-0.181359,"twenty":-9.324279,"median":-0.178976,"eighty":-0.110867,"marketCap":163475996},{"date":"2024-09-27","current":-0.222199,"twenty":-9.324279,"median":-0.180292,"eighty":-0.111574,"marketCap":201493670},{"date":"2024-10-04","current":-0.256905,"twenty":-9.324279,"median":-0.18106,"eighty":-0.112837,"marketCap":231907809},{"date":"2024-10-10","current":-0.233146,"twenty":-9.322595,"median":-0.18192,"eighty":-0.113616,"marketCap":209097205},{"date":"2024-10-18","current":-0.213061,"twenty":-9.324279,"median":-0.182513,"eighty":-0.115877,"marketCap":190088368},{"date":"2024-10-25","current":-0.149152,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117257,"marketCap":133061857},{"date":"2024-11-01","current":-0.085173,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":76035347},{"date":"2024-11-08","current":-0.081282,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":72233579},{"date":"2024-11-15","current":-0.069181,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":60828277},{"date":"2024-11-22","current":-0.056236,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":49422975},{"date":"2024-11-29","current":-0.090904,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":79837114},{"date":"2024-12-06","current":-0.069424,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":60828277},{"date":"2024-12-13","current":-0.073908,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":64630045},{"date":"2024-12-20","current":-0.05677,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":49422975},{"date":"2024-12-27","current":-0.052444,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":45621208},{"date":"2025-01-03","current":-0.069857,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":60828277},{"date":"2025-01-10","current":-0.078888,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":68431812},{"date":"2025-01-17","current":-0.074445,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":64630045},{"date":"2025-01-24","current":-0.073981,"twenty":-9.324279,"median":-0.18279,"eighty":-0.117724,"marketCap":64630045},{"date":"2025-01-28","current":-0.077925,"twenty":-9.322595,"median":-0.182645,"eighty":-0.117502,"marketCap":68431812},{"date":"2025-02-07","current":-0.082722,"twenty":-9.324968,"median":-0.182936,"eighty":-0.118165,"marketCap":72233579},{"date":"2025-02-14","current":-0.078406,"twenty":-9.324968,"median":-0.182936,"eighty":-0.117351,"marketCap":68431812},{"date":"2025-02-21","current":-0.078128,"twenty":-9.324968,"median":-0.182936,"eighty":-0.116241,"marketCap":68431812},{"date":"2025-02-28","current":-0.074031,"twenty":-9.324968,"median":-0.182936,"eighty":-0.116241,"marketCap":64630045},{"date":"2025-03-07","current":-0.073735,"twenty":-9.325657,"median":-0.183151,"eighty":-0.116574,"marketCap":64630045},{"date":"2025-03-14","current":-0.069372,"twenty":-9.325657,"median":-0.183151,"eighty":-0.116574,"marketCap":60828277},{"date":"2025-03-21","current":-0.073737,"twenty":-9.325657,"median":-0.183151,"eighty":-0.11617,"marketCap":64630045},{"date":"2025-03-28","current":-0.073886,"twenty":-9.325657,"median":-0.183151,"eighty":-0.114777,"marketCap":64630045},{"date":"2025-04-03","current":-0.724841,"twenty":-9.325657,"median":-0.183705,"eighty":-0.114369,"marketCap":68431812},{"date":"2025-04-11","current":-0.68915,"twenty":-9.325657,"median":-0.184959,"eighty":-0.114369,"marketCap":64630045},{"date":"2025-04-17","current":-0.647059,"twenty":-9.324968,"median":-0.185917,"eighty":-0.114541,"marketCap":60828277},{"date":"2025-04-25","current":-0.646501,"twenty":-9.326347,"median":-0.18737,"eighty":-0.114197,"marketCap":60828277},{"date":"2025-05-02","current":-0.60481,"twenty":-9.325657,"median":-0.188098,"eighty":-0.114777,"marketCap":57026510},{"date":"2025-05-09","current":-0.600594,"twenty":-9.326347,"median":-0.189711,"eighty":-0.114756,"marketCap":57026510},{"date":"2025-05-16","current":-0.714871,"twenty":-9.326347,"median":-0.190494,"eighty":-0.114756,"marketCap":68431812},{"date":"2025-05-23","current":-0.71274,"twenty":-9.326347,"median":-0.190932,"eighty":-0.114756,"marketCap":68431812},{"date":"2025-05-30","current":-0.70962,"twenty":-9.326347,"median":-0.191631,"eighty":-0.114756,"marketCap":68431812},{"date":"2025-06-06","current":-0.668491,"twenty":-9.326347,"median":-0.194811,"eighty":-0.114756,"marketCap":64630045},{"date":"2025-06-13","current":-0.825456,"twenty":-9.326347,"median":-0.195952,"eighty":-0.114756,"marketCap":79837114},{"date":"2025-06-20","current":-0.827077,"twenty":-9.326347,"median":-0.196796,"eighty":-0.114756,"marketCap":79837114},{"date":"2025-06-27","current":-0.824768,"twenty":-9.325657,"median":-0.198182,"eighty":-0.114777,"marketCap":79837114},{"date":"2025-07-04","current":-0.864002,"twenty":-9.325657,"median":-0.199473,"eighty":-0.114777,"marketCap":83638882},{"date":"2025-07-11","current":-0.786248,"twenty":-9.325657,"median":-0.201648,"eighty":-0.114777,"marketCap":76035347},{"date":"2025-07-18","current":-0.747522,"twenty":-9.325657,"median":-0.208055,"eighty":-0.114777,"marketCap":72233579},{"date":"2025-07-25","current":-0.784013,"twenty":-9.325657,"median":-0.212069,"eighty":-0.114777,"marketCap":76035347},{"date":"2025-08-01","current":-0.749444,"twenty":-9.325657,"median":-0.214893,"eighty":-0.114777,"marketCap":72233579},{"date":"2025-08-08","current":-0.747574,"twenty":-9.325657,"median":-0.21846,"eighty":-0.114777,"marketCap":72233579},{"date":"2025-08-15","current":-0.748696,"twenty":-9.325657,"median":-0.220966,"eighty":-0.114777,"marketCap":72233579},{"date":"2025-08-22","current":-0.711522,"twenty":-9.325657,"median":-0.224963,"eighty":-0.114777,"marketCap":68431812},{"date":"2025-08-29","current":-0.747483,"twenty":-9.325657,"median":-0.229712,"eighty":-0.114777,"marketCap":72233579},{"date":"2025-09-05","current":-0.754402,"twenty":-9.325657,"median":-0.233103,"eighty":-0.114777,"marketCap":76035347},{"date":"2025-09-12","current":-0.790699,"twenty":-9.325657,"median":-0.235804,"eighty":-0.114777,"marketCap":79837114},{"date":"2025-09-19","current":-0.82894,"twenty":-9.325657,"median":-0.23936,"eighty":-0.114777,"marketCap":83638882},{"date":"2025-09-26","current":-0.793319,"twenty":-9.325657,"median":-0.243761,"eighty":-0.114777,"marketCap":79837114},{"date":"2025-10-03","current":-0.829118,"twenty":-9.324968,"median":-0.243989,"eighty":-0.114799,"marketCap":83638882},{"date":"2025-10-10","current":-0.792585,"twenty":-9.325657,"median":-0.246193,"eighty":-0.114777,"marketCap":79837114},{"date":"2025-10-17","current":-0.755431,"twenty":-9.325657,"median":-0.249224,"eighty":-0.114777,"marketCap":76035347},{"date":"2025-10-24","current":-0.830673,"twenty":-9.325657,"median":-0.253992,"eighty":-0.114777,"marketCap":83638882},{"date":"2025-10-31","current":-0.754032,"twenty":-9.325657,"median":-0.258344,"eighty":-0.114777,"marketCap":76035347},{"date":"2025-11-07","current":-0.716778,"twenty":-9.325657,"median":-0.26024,"eighty":-0.114777,"marketCap":72233579},{"date":"2025-11-14","current":-0.714753,"twenty":-9.325657,"median":-0.264363,"eighty":-0.114777,"marketCap":72233579},{"date":"2025-11-21","current":-0.752722,"twenty":-9.325657,"median":-0.268579,"eighty":-0.114777,"marketCap":76035347},{"date":"2025-11-28","current":-0.749998,"twenty":-9.325657,"median":-0.274624,"eighty":-0.114777,"marketCap":76035347},{"date":"2025-12-05","current":-0.786146,"twenty":-9.325657,"median":-0.278096,"eighty":-0.114777,"marketCap":79837114},{"date":"2025-12-12","current":-0.709962,"twenty":-9.325657,"median":-0.279851,"eighty":-0.114777,"marketCap":72233579},{"date":"2025-12-19","current":-0.633736,"twenty":-9.325657,"median":-0.280841,"eighty":-0.114777,"marketCap":64630045},{"date":"2025-12-24","current":-0.66893,"twenty":-9.325657,"median":-0.287013,"eighty":-0.114777,"marketCap":68431812},{"date":"2026-01-02","current":-0.666308,"twenty":-9.326347,"median":-0.295236,"eighty":-0.116477,"marketCap":68431812},{"date":"2026-01-09","current":-0.701579,"twenty":-9.326347,"median":-0.307192,"eighty":-0.119406,"marketCap":72233579},{"date":"2026-01-16","current":-0.6625,"twenty":-9.326347,"median":-0.309566,"eighty":-0.122213,"marketCap":68431812},{"date":"2026-01-23","current":-0.699978,"twenty":-9.326347,"median":-0.316812,"eighty":-0.125016,"marketCap":72233579},{"date":"2026-01-30","current":-0.623446,"twenty":-9.326347,"median":-0.322066,"eighty":-0.126777,"marketCap":64630045},{"date":"2026-02-06","current":-0.658448,"twenty":-9.326347,"median":-0.326983,"eighty":-0.126994,"marketCap":68431812},{"date":"2026-02-09","current":-0.657002,"twenty":-9.326347,"median":-0.328374,"eighty":-0.12707,"marketCap":68431812}],"updateTime":1770756802865}}}