港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超智能控股

0.230

+0.0167.48%

成交量：9.00万

成交额：2.02万

市值：2.42亿

市盈率：-13.19

高：0.230

开：0.220

低：0.220

收：0.214

数据加载中...

总览公司新闻公告

超智能控股盘中异动下午盘急速跳水5.63%报0.201港元

超智能控股盘中异动快速上涨9.42%报0.209港元

超智能控股股价飙升12.43% 市值涨2481.03万港元

《业绩》超智能控股(01402.HK)全年亏损扩至1,832万元

阿斯达克财经

超智能控股(01402)公布年度业绩公司拥有人应占年内亏损1831.9万港元同比增长42.21%

【超智能控股(01402.HK)公布年度业绩公司拥有人应占年内亏损1831.9万港元同比增长42.21%】智通财经A

超智能控股盘中异动早盘股价大跌9.09%报0.190港元

超智能控股(01402)股价上升6.061%，现价港币$0.21

阿斯达克财经

超智能控股盘中异动下午盘大幅上涨7.50%报0.172港元

超智能控股盘中异动下午盘股价大跌5.29%报0.161港元

超智能控股盘中异动下午盘股价大跌7.26%报0.166港元

超智能控股股价重挫10.53% 市值跌1880.55万港元

超智能控股(01402)股价下跌6.829%，现价港币$0.191

阿斯达克财经

超智能控股盘中异动大幅下跌7.66%报0.205港元

超智能控股盘中异动股价大跌13.64%报0.190港元

超智能控股盘中异动股价大跌5.88%

超智能控股盘中异动下午盘股价大涨8.00%报0.270港元

超智能控股(01402)股价上升8%，现价港币$0.27

阿斯达克财经

超智能控股盘中异动股价大跌8.00%

超智能控股盘中异动下午盘股价大涨5.49%报0.250港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01402/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01402","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01402\",,,,,undefined,":{"symbol":"01402","market":"HK","secType":"STK","nameCN":"超智能控股","latestPrice":0.23,"timestamp":1752739688012,"preClose":0.214,"halted":0,"volume":90000,"delay":0,"floatShares":1050500000,"shares":1050500000,"eps":-0.017438,"marketStatus":"已收盘","change":0.016,"latestTime":"07-17 16:08:08","open":0.22,"high":0.23,"low":0.22,"amount":20200,"amplitude":0.046729,"askPrice":0.238,"askSize":10000,"bidPrice":0.23,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.017438,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1432656000000,"exchange":"SEHK","adjPreClose":0.214,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.28125,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01402\",,,,,undefined,":{"symbol":"01402","floatShares":1050500000,"roa":"-1.86%","roe":"-9.45%","lyrEps":-0.017438,"volumeRatio":0.28125,"shares":1050500000,"dividePrice":0,"high":0.23,"amplitude":0.046729,"preClose":0.214,"low":0.22,"week52Low":0.145,"pbRate":"2.06","psRate":"1.98","week52High":0.37,"institutionHeld":0,"latestPrice":0.23,"committee":0.777778,"eps":-0.017438,"divideRate":0,"volume":90000,"delay":0,"ttmEps":-0.017438,"open":0.22,"prevYearClose":0.223,"prevWeekClose":0.213,"prevMonthClose":0.169,"prevQuarterClose":0.169,"fiveDayClose":0.215,"twentyDayClose":0.197,"sixtyDayClose":0.205},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01402\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551977496","title":"超智能控股盘中异动 下午盘急速跳水5.63%报0.201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:51","pubTimestamp":1752475905,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘14时51分，超智能控股股票出现波动，股价急速下跌5.63%。截至发稿，该股报0.201港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6030港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.89%。其相关个股中，倢冠控股、未来数据集团、比特元宇宙涨幅较大，振幅较大的相关个股有NEXION TECH、迷策略股权、倢冠控股，振幅分别为16.00%、10.63%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714145145a6a80230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714145145a6a80230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2550609660","title":"超智能控股盘中异动 快速上涨9.42%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:40","pubTimestamp":1752111617,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时40分，超智能控股股票出现波动，股价急速上涨9.42%。截至发稿，该股报0.209港元/股，成交量9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.881万港元，流出0港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.01%。其相关个股中，超智能控股、迷策略、迷策略股权涨幅较大，振幅较大的相关个股有迷策略股权、迷策略、万国数据-SW，振幅分别为10.87%、4.85%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094017953cd3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094017953cd3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2548350027","title":"超智能控股股价飙升12.43% 市值涨2481.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548350027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548350027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:35","pubTimestamp":1751614534,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时35分，超智能控股股票出现波动，股价快速拉升12.43%。截至发稿，该股报0.190港元/股，成交量14万股，换手率0.01%，振幅12.43%。资金方面，该股资金流入1.9万港元，流出6760港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.02%。其相关个股中，未来数据集团、新意网集团、万国数据-SW涨幅较大，振幅较大的相关个股有迷策略、新意网集团、云工场，振幅分别为16.54%、12.20%、10.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704153534953635e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704153534953635e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2545348754","title":"《业绩》超智能控股(01402.HK)全年亏损扩至1,832万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545348754","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545348754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 18:28","pubTimestamp":1750588080,"startTime":"0","endTime":"0","summary":"超智能控股(01402.HK) 公布3月止财政年度业绩，收益录得1.22亿元，按年微增0.3%。亏损由上年度1,288万元，扩至1,832万元，每股亏损1.74仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/15中期业绩无派息2024/06/21末期业绩无派息2023/11/17中期业绩无派息2023/06/21末期业绩特别股息：港元 0.0120AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231010173851045_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231010173851045_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448286/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2544129736","title":"超智能控股(01402)公布年度业绩 公司拥有人应占年内亏损1831.9万港元 同比增长42.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129736","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:05","pubTimestamp":1750417536,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超智能控股(01402)公布截至2025年3月31日止年度年度业绩，持续经营业务收益约1.22亿港元，同比增长约0.3%;公司拥有人应占年内亏损1831.9万港元，同比增长42.21%;每股亏损1.74港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"超智能控股(01402)公布年度业绩 公司拥有人应占年内亏损1831.9万港元 同比增长42.21%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2544129735","title":"【超智能控股(01402.HK)公布年度业绩 公司拥有人应占年内亏损1831.9万港元 同比增长42.21%】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:05","pubTimestamp":1750417536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2544576933","title":"超智能控股盘中异动 早盘股价大跌9.09%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544576933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544576933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:02","pubTimestamp":1750125772,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时02分，超智能控股股票出现异动，股价急速下跌9.09%。截至发稿，该股报0.190港元/股，成交量12万股，换手率0.01%，振幅4.31%。资金方面，该股资金流入0港元，流出2.334万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.03%。其相关个股中，迷策略、比特元宇宙、金山云涨幅较大，振幅较大的相关个股有迷策略、加幂科技、超智能控股，振幅分别为15.18%、5.60%、4.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100252951f7d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100252951f7d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2542655785","title":"超智能控股(01402)股价上升6.061%，现价港币$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2542655785","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542655785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:38","pubTimestamp":1749699480,"startTime":"0","endTime":"0","summary":"[上升股]超智能控股(01402) 股价在上午11:38比前收市价上升6.061%，现股价为港币$0.21。至目前为止，今日最高价为$0.21，而最低价为$0.199。总成交量为11万股，总成交金额为港币$2.208万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506121488/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2542872124","title":"超智能控股盘中异动 下午盘大幅上涨7.50%报0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:35","pubTimestamp":1749447344,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时35分，超智能控股股票出现异动，股价大幅上涨7.50%。截至发稿，该股报0.172港元/股，成交量10万股，换手率0.01%，振幅0.62%。资金方面，该股资金流入1.718万港元，流出0港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.47%。其相关个股中，超智能控股、云工场、金山云涨幅较大，振幅较大的相关个股有云工场、金山云、万国数据-SW，振幅分别为17.16%、8.29%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091335449514477e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091335449514477e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2540741989","title":"超智能控股盘中异动 下午盘股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741989","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:10","pubTimestamp":1748927432,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘13时10分，超智能控股股票出现异动，股价大幅跳水5.29%。截至发稿，该股报0.161港元/股，成交量24万股，换手率0.02%，振幅2.35%。资金方面，该股资金流入6460港元，流出1.959万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.12%。其相关个股中，扬科集团、国联通信、承辉国际涨幅较大，振幅较大的相关个股有扬科集团、未来数据集团、云工场，振幅分别为28.22%、15.07%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603131032a497af71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603131032a497af71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2539224530","title":"超智能控股盘中异动 下午盘股价大跌7.26%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224530","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:59","pubTimestamp":1748588341,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时59分，超智能控股股票出现波动，股价大幅下挫7.26%。截至发稿，该股报0.166港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3320港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.84%。其相关个股中，承辉国际、科联系统、云工场涨幅较大，振幅较大的相关个股有未来数据集团、云工场、威讯控股，振幅分别为15.38%、12.50%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530145901a6f2e25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530145901a6f2e25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2537670676","title":"超智能控股股价重挫10.53% 市值跌1880.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:22","pubTimestamp":1747804946,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时22分，超智能控股股票出现波动，股价急速下挫10.53%。截至发稿，该股报0.170港元/股，成交量15万股，换手率0.01%，振幅10.53%。资金方面，该股资金流入0港元，流出2.605万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.54%。其相关个股中，万国数据-SW、NEXION TECH、承辉国际涨幅较大，振幅较大的相关个股有濠暻科技、万国数据-SW、NEXION TECH，振幅分别为12.17%、8.25%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113222697605b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113222697605b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2535382558","title":"超智能控股(01402)股价下跌6.829%，现价港币$0.191","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382558","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:05","pubTimestamp":1747361100,"startTime":"0","endTime":"0","summary":"[下跌股]超智能控股(01402) 股价在上午10:05比前收市价下跌6.829%，现股价为港币$0.191。至目前为止，今日最高价为$0.191，而最低价为$0.191。总成交量为2万股，总成交金额为港币$3820。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250516983/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2534850125","title":"超智能控股盘中异动 大幅下跌7.66%报0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534850125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534850125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:43","pubTimestamp":1746773001,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时43分，超智能控股股票出现波动，股价大幅下挫7.66%。截至发稿，该股报0.205港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2050港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.40%。其相关个股中，国联通信、比特元宇宙、NEXION TECH涨幅较大，振幅较大的相关个股有比特元宇宙、金山云、易点云，振幅分别为5.88%、5.10%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914432197542bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914432197542bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2525648070","title":"超智能控股盘中异动 股价大跌13.64%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525648070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525648070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:14","pubTimestamp":1744010052,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘15时14分，超智能控股股票出现波动，股价大幅下挫13.64%。截至发稿，该股报0.190港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.14万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为3.22%。其相关个股中，倢冠控股、中国信息科技、国联通信涨幅较大，振幅较大的相关个股有七牛智能、金山云、易点云，振幅分别为16.84%、15.68%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407151413a6b2458d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407151413a6b2458d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2518761652","title":"超智能控股盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:55","pubTimestamp":1741676123,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时55分，超智能控股股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.240港元/股，成交量10万股，换手率0.01%，振幅5.88%。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.18%。其相关个股中，扬科集团、加幂科技、金山云涨幅较大，振幅较大的相关个股有扬科集团、加幂科技、金山云，振幅分别为16.34%、16.00%、8.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311145523abf5cb61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311145523abf5cb61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2517189776","title":"超智能控股盘中异动 下午盘股价大涨8.00%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:05","pubTimestamp":1741244724,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时05分，超智能控股股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.270港元/股，成交量8万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入2500港元，流出1.08万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.29%。其相关个股中，易点云、爱达利网络、超智能控股涨幅较大，振幅较大的相关个股有易点云、比特元宇宙、伊登软件，振幅分别为17.16%、12.00%、10.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150525abeae3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150525abeae3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2517892241","title":"超智能控股(01402)股价上升8%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:05","pubTimestamp":1741244700,"startTime":"0","endTime":"0","summary":"[上升股]超智能控股(01402) 股价在下午03:05比前收市价上升8%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.25。总成交量为8万股，总成交金额为港币$2.14万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503069119/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2516067515","title":"超智能控股盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987802,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时43分，超智能控股股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.230港元/股，成交量9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.07万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.15%。其相关个股中，NEXION TECH、加幂科技、爱达利网络涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、云工场，振幅分别为12.50%、11.05%、10.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031543229637287c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031543229637287c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2512418006","title":"超智能控股盘中异动 下午盘股价大涨5.49%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:29","pubTimestamp":1739863784,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时29分，超智能控股股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.250港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2500港元，流出0港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.98%。其相关个股中，加幂科技、倢冠控股、新意网集团涨幅较大，振幅较大的相关个股有加幂科技、新意网集团、倢冠控股，振幅分别为28.36%、18.59%、16.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218152944abd33ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218152944abd33ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01402\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01402","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盘后","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-15","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-21","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-08-10","symbol":"01402","amount":0.017,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-11","defaultRemindTime":1691631000000,"name":"超智能控股","recordDate":"2023-09-06","payableDate":"2023-08-11","currency":"HKD","dateTimestamp":1691596800000,"payDate":"2023-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01402\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.006,"currency":"HKD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-11","value":0.009,"currency":"HKD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-29","value":0.0065,"currency":"HKD"},{"executeDate":"2022-09-22","recordDate":"2022-09-23","paymentDate":"2022-10-20","value":0.005,"currency":"HKD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-09-06","value":0.017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01402\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01402\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01402","date":"2025-07-16","current":-12.271794,"percent":0.090835,"low":-29.357243,"twenty":-8.931224,"median":54.642272,"eighty":83.280482,"high":405.800623,"avg":78.47565,"sd":98.718804,"marketCap":224807000},"quantilePoints":[{"date":"2020-07-17","current":131.629149,"twenty":18.414918,"median":20.39627,"eighty":21.794872,"marketCap":345000000},{"date":"2020-07-24","current":135.444487,"twenty":18.648019,"median":20.687646,"eighty":21.853147,"marketCap":355000000},{"date":"2020-07-31","current":137.352156,"twenty":18.648019,"median":20.979021,"eighty":22.144522,"marketCap":360000000},{"date":"2020-08-07","current":137.352156,"twenty":18.648019,"median":20.979021,"eighty":109.790499,"marketCap":360000000},{"date":"2020-08-14","current":135.444487,"twenty":18.648019,"median":20.979021,"eighty":133.536818,"marketCap":355000000},{"date":"2020-08-21","current":133.536818,"twenty":18.648019,"median":20.979021,"eighty":133.536818,"marketCap":350000000},{"date":"2020-08-28","current":143.075162,"twenty":18.706294,"median":20.979021,"eighty":133.536818,"marketCap":375000000},{"date":"2020-09-04","current":146.8905,"twenty":18.939394,"median":21.270396,"eighty":135.444487,"marketCap":385000000},{"date":"2020-09-11","current":156.428844,"twenty":18.997669,"median":21.270396,"eighty":136.970622,"marketCap":410000000},{"date":"2020-09-18","current":154.521175,"twenty":19.230769,"median":21.270396,"eighty":137.352156,"marketCap":405000000},{"date":"2020-09-25","current":154.521175,"twenty":19.230769,"median":21.270396,"eighty":137.352156,"marketCap":405000000},{"date":"2020-09-30","current":154.521175,"twenty":19.230769,"median":21.270396,"eighty":137.352156,"marketCap":405000000},{"date":"2020-10-09","current":160.244182,"twenty":19.230769,"median":21.270396,"eighty":137.73369,"marketCap":420000000},{"date":"2020-10-16","current":171.690195,"twenty":19.230769,"median":21.561772,"eighty":139.259824,"marketCap":450000000},{"date":"2020-10-23","current":165.967188,"twenty":19.230769,"median":21.561772,"eighty":139.641358,"marketCap":435000000},{"date":"2020-10-30","current":179.32087,"twenty":19.230769,"median":21.561772,"eighty":143.83823,"marketCap":470000000},{"date":"2020-11-06","current":177.413201,"twenty":19.230769,"median":21.561772,"eighty":147.653568,"marketCap":465000000},{"date":"2020-11-13","current":40.050974,"twenty":19.405595,"median":21.853147,"eighty":148.798169,"marketCap":440000000},{"date":"2020-11-20","current":44.147096,"twenty":19.522145,"median":21.853147,"eighty":148.798169,"marketCap":485000000},{"date":"2020-11-27","current":41.871473,"twenty":19.522145,"median":22.144522,"eighty":147.653568,"marketCap":460000000},{"date":"2020-12-04","current":41.416348,"twenty":19.522145,"median":22.144522,"eighty":146.8905,"marketCap":455000000},{"date":"2020-12-11","current":40.961223,"twenty":19.522145,"median":22.435897,"eighty":145.745899,"marketCap":450000000},{"date":"2020-12-18","current":40.961223,"twenty":19.522145,"median":40.050974,"eighty":144.982831,"marketCap":450000000},{"date":"2020-12-24","current":40.050974,"twenty":19.522145,"median":40.050974,"eighty":144.219763,"marketCap":440000000},{"date":"2020-12-31","current":42.326597,"twenty":19.522145,"median":40.050974,"eighty":142.693628,"marketCap":465000000},{"date":"2021-01-08","current":40.050974,"twenty":39.595849,"median":40.050974,"eighty":41.143273,"marketCap":440000000},{"date":"2021-01-15","current":39.140725,"twenty":39.140725,"median":39.595849,"eighty":40.961223,"marketCap":430000000},{"date":"2021-01-22","current":37.77535,"twenty":38.958675,"median":39.595849,"eighty":40.415074,"marketCap":415000000},{"date":"2021-01-29","current":36.409976,"twenty":37.77535,"median":39.140725,"eighty":40.050974,"marketCap":400000000},{"date":"2021-02-05","current":51.884216,"twenty":36.956126,"median":39.140725,"eighty":40.415074,"marketCap":570000000},{"date":"2021-02-11","current":49.153468,"twenty":37.502276,"median":39.140725,"eighty":41.234298,"marketCap":540000000},{"date":"2021-02-19","current":49.153468,"twenty":37.77535,"median":39.595849,"eighty":48.971418,"marketCap":540000000},{"date":"2021-02-26","current":50.973967,"twenty":37.77535,"median":39.823411,"eighty":49.153468,"marketCap":560000000},{"date":"2021-03-05","current":50.063717,"twenty":37.77535,"median":40.961223,"eighty":50.063717,"marketCap":550000000},{"date":"2021-03-12","current":50.063717,"twenty":37.9574,"median":41.188785,"eighty":50.063717,"marketCap":550000000},{"date":"2021-03-19","current":48.243219,"twenty":38.776625,"median":48.243219,"eighty":50.063717,"marketCap":530000000},{"date":"2021-03-26","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-01","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-09","current":50.063717,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":550000000},{"date":"2021-04-16","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-23","current":50.973967,"twenty":39.140725,"median":49.153468,"eighty":50.063717,"marketCap":560000000},{"date":"2021-04-30","current":51.884216,"twenty":39.413799,"median":49.153468,"eighty":50.063717,"marketCap":570000000},{"date":"2021-05-07","current":51.910158,"twenty":39.595849,"median":49.153468,"eighty":50.973967,"marketCap":570285000},{"date":"2021-05-14","current":54.642272,"twenty":39.595849,"median":49.153468,"eighty":50.973967,"marketCap":600300000},{"date":"2021-05-21","current":52.820863,"twenty":39.595849,"median":49.153468,"eighty":51.520116,"marketCap":580290000},{"date":"2021-05-28","current":54.642272,"twenty":39.777899,"median":49.153468,"eighty":51.884216,"marketCap":600300000},{"date":"2021-06-04","current":54.642272,"twenty":40.050974,"median":50.063717,"eighty":51.899781,"marketCap":600300000},{"date":"2021-06-11","current":56.463681,"twenty":40.415074,"median":50.063717,"eighty":53.367285,"marketCap":620310000},{"date":"2021-06-18","current":56.463681,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":620310000},{"date":"2021-06-25","current":49.285714,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":630315000},{"date":"2021-07-02","current":46.938776,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":600300000},{"date":"2021-07-09","current":45.37415,"twenty":41.416348,"median":50.063717,"eighty":54.642272,"marketCap":580290000},{"date":"2021-07-16","current":45.37415,"twenty":42.326597,"median":49.674715,"eighty":54.642272,"marketCap":580290000},{"date":"2021-07-23","current":45.37415,"twenty":45.37415,"median":49.153468,"eighty":54.614965,"marketCap":580290000},{"date":"2021-07-30","current":44.591837,"twenty":44.591837,"median":49.153468,"eighty":53.731567,"marketCap":570285000},{"date":"2021-08-06","current":46.938776,"twenty":44.591837,"median":49.153468,"eighty":52.820863,"marketCap":600300000},{"date":"2021-08-13","current":46.938776,"twenty":44.591837,"median":49.153468,"eighty":52.794466,"marketCap":600300000},{"date":"2021-08-20","current":47.641723,"twenty":44.591837,"median":49.153468,"eighty":51.910158,"marketCap":609290000},{"date":"2021-08-27","current":48.463132,"twenty":45.37415,"median":48.828435,"eighty":51.910158,"marketCap":619795000},{"date":"2021-09-03","current":49.284541,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":630300000},{"date":"2021-09-10","current":48.463132,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-17","current":48.463132,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-24","current":48.463132,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-30","current":48.463132,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":619795000},{"date":"2021-10-08","current":45.998905,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":588280000},{"date":"2021-10-15","current":45.177496,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":577775000},{"date":"2021-10-22","current":46.820314,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":598785000},{"date":"2021-10-29","current":45.998905,"twenty":45.37415,"median":48.463132,"eighty":51.520116,"marketCap":588280000},{"date":"2021-11-05","current":45.177496,"twenty":45.37415,"median":48.463132,"eighty":50.973967,"marketCap":577775000},{"date":"2021-11-12","current":43.534678,"twenty":45.256158,"median":48.463132,"eighty":50.973967,"marketCap":556765000},{"date":"2021-11-19","current":84.946092,"twenty":45.177496,"median":48.463132,"eighty":50.973967,"marketCap":535755000},{"date":"2021-11-26","current":76.618043,"twenty":45.177496,"median":48.463132,"eighty":51.884216,"marketCap":483230000},{"date":"2021-12-03","current":73.286824,"twenty":45.177496,"median":48.463132,"eighty":51.884216,"marketCap":462220000},{"date":"2021-12-10","current":69.1228,"twenty":45.256158,"median":48.463132,"eighty":52.440743,"marketCap":435957500},{"date":"2021-12-17","current":76.618043,"twenty":45.37415,"median":48.463132,"eighty":54.631349,"marketCap":483230000},{"date":"2021-12-24","current":78.283653,"twenty":45.37415,"median":48.463132,"eighty":54.642272,"marketCap":493735000},{"date":"2021-12-31","current":84.946092,"twenty":45.37415,"median":48.463132,"eighty":54.642272,"marketCap":535755000},{"date":"2022-01-07","current":84.946092,"twenty":83.280482,"median":84.946092,"eighty":84.946092,"marketCap":535755000},{"date":"2022-01-14","current":79.949263,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":504240000},{"date":"2022-01-21","current":83.280482,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":525250000},{"date":"2022-01-28","current":82.447677,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":519997500},{"date":"2022-02-04","current":82.447677,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":519997500},{"date":"2022-02-11","current":81.614872,"twenty":81.614872,"median":82.447677,"eighty":83.280482,"marketCap":514745000},{"date":"2022-02-18","current":81.614872,"twenty":81.614872,"median":82.86408,"eighty":83.280482,"marketCap":514745000},{"date":"2022-02-25","current":83.280482,"twenty":81.614872,"median":83.280482,"eighty":83.280482,"marketCap":525250000},{"date":"2022-03-04","current":83.280482,"twenty":81.614872,"median":83.280482,"eighty":83.280482,"marketCap":525250000},{"date":"2022-03-11","current":79.116458,"twenty":79.949263,"median":83.280482,"eighty":83.280482,"marketCap":498987500},{"date":"2022-03-18","current":76.618043,"twenty":79.116458,"median":82.447677,"eighty":83.280482,"marketCap":483230000},{"date":"2022-03-25","current":69.955605,"twenty":78.283653,"median":82.447677,"eighty":83.280482,"marketCap":441210000},{"date":"2022-04-01","current":77.450848,"twenty":76.618043,"median":81.614872,"eighty":83.280482,"marketCap":488482500},{"date":"2022-04-08","current":77.450848,"twenty":77.284287,"median":81.614872,"eighty":83.280482,"marketCap":488482500},{"date":"2022-04-14","current":75.785239,"twenty":76.618043,"median":81.614872,"eighty":83.280482,"marketCap":477977500},{"date":"2022-04-22","current":75.785239,"twenty":76.618043,"median":80.782068,"eighty":83.280482,"marketCap":477977500},{"date":"2022-04-29","current":75.785239,"twenty":75.785239,"median":79.949263,"eighty":83.280482,"marketCap":477977500},{"date":"2022-05-06","current":74.952434,"twenty":75.785239,"median":79.949263,"eighty":83.280482,"marketCap":472725000},{"date":"2022-05-13","current":74.119629,"twenty":75.785239,"median":79.116458,"eighty":83.280482,"marketCap":467472500},{"date":"2022-05-20","current":69.955605,"twenty":75.785239,"median":78.700055,"eighty":83.280482,"marketCap":441210000},{"date":"2022-05-27","current":67.45719,"twenty":74.952434,"median":77.450848,"eighty":83.280482,"marketCap":425452500},{"date":"2022-06-02","current":68.289995,"twenty":74.952434,"median":77.450848,"eighty":83.280482,"marketCap":430705000},{"date":"2022-06-10","current":67.45719,"twenty":71.288093,"median":77.450848,"eighty":83.280482,"marketCap":425452500},{"date":"2022-06-17","current":66.624386,"twenty":69.955605,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-06-24","current":64.313125,"twenty":68.289995,"median":76.618043,"eighty":83.280482,"marketCap":430705000},{"date":"2022-06-30","current":62.744512,"twenty":67.45719,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-07-08","current":62.744512,"twenty":67.45719,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-07-15","current":62.744512,"twenty":67.45719,"median":75.785239,"eighty":82.780799,"marketCap":420200000},{"date":"2022-07-22","current":61.1759,"twenty":67.45719,"median":75.785239,"eighty":82.447677,"marketCap":409695000},{"date":"2022-07-29","current":61.1759,"twenty":66.624386,"median":75.785239,"eighty":82.447677,"marketCap":409695000},{"date":"2022-08-05","current":60.391593,"twenty":65.200199,"median":75.785239,"eighty":82.447677,"marketCap":404442500},{"date":"2022-08-12","current":59.607287,"twenty":62.744512,"median":75.368837,"eighty":82.447677,"marketCap":399190000},{"date":"2022-08-19","current":61.960206,"twenty":62.744512,"median":74.952434,"eighty":81.947994,"marketCap":414947500},{"date":"2022-08-26","current":61.1759,"twenty":62.744512,"median":74.952434,"eighty":81.614872,"marketCap":409695000},{"date":"2022-09-02","current":56.470061,"twenty":61.960206,"median":74.952434,"eighty":81.614872,"marketCap":378180000},{"date":"2022-09-09","current":61.1759,"twenty":61.960206,"median":72.870422,"eighty":81.614872,"marketCap":409695000},{"date":"2022-09-16","current":57.254368,"twenty":61.489622,"median":69.955605,"eighty":81.614872,"marketCap":383432500},{"date":"2022-09-23","current":54.901448,"twenty":61.1759,"median":69.955605,"eighty":81.614872,"marketCap":367675000},{"date":"2022-09-30","current":52.548529,"twenty":61.1759,"median":69.955605,"eighty":81.614872,"marketCap":351917500},{"date":"2022-10-07","current":56.470061,"twenty":61.1759,"median":68.289995,"eighty":81.28175,"marketCap":378180000},{"date":"2022-10-14","current":51.764223,"twenty":61.1759,"median":67.45719,"eighty":79.949263,"marketCap":346665000},{"date":"2022-10-21","current":52.548529,"twenty":60.391593,"median":67.45719,"eighty":79.949263,"marketCap":351917500},{"date":"2022-10-28","current":50.19561,"twenty":60.391593,"median":67.45719,"eighty":79.949263,"marketCap":336160000},{"date":"2022-11-04","current":53.332836,"twenty":59.607287,"median":67.45719,"eighty":79.949263,"marketCap":357170000},{"date":"2022-11-11","current":52.548529,"twenty":57.411229,"median":67.45719,"eighty":79.782702,"marketCap":351917500},{"date":"2022-11-18","current":65.851204,"twenty":56.626922,"median":67.45719,"eighty":79.116458,"marketCap":399190000},{"date":"2022-11-25","current":56.320109,"twenty":56.470061,"median":66.624386,"eighty":79.116458,"marketCap":341412500},{"date":"2022-12-02","current":58.053035,"twenty":56.470061,"median":66.237795,"eighty":79.116458,"marketCap":351917500},{"date":"2022-12-09","current":60.652425,"twenty":56.470061,"median":65.791581,"eighty":78.949897,"marketCap":367675000},{"date":"2022-12-16","current":60.652425,"twenty":56.470061,"median":65.052353,"eighty":78.283653,"marketCap":367675000},{"date":"2022-12-23","current":58.053035,"twenty":56.613363,"median":63.528819,"eighty":78.117092,"marketCap":351917500},{"date":"2022-12-30","current":66.717667,"twenty":57.04327,"median":63.920972,"eighty":77.617409,"marketCap":404442500},{"date":"2023-01-06","current":62.385351,"twenty":57.22725,"median":63.136665,"eighty":77.450848,"marketCap":378180000},{"date":"2023-01-13","current":57.186572,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":346665000},{"date":"2023-01-20","current":59.785962,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":362422500},{"date":"2023-01-27","current":60.652425,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":367675000},{"date":"2023-02-03","current":56.320109,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":341412500},{"date":"2023-02-10","current":60.652425,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":367675000},{"date":"2023-02-17","current":59.785962,"twenty":57.186572,"median":62.385351,"eighty":76.618043,"marketCap":362422500},{"date":"2023-02-24","current":55.453646,"twenty":57.186572,"median":62.172778,"eighty":76.618043,"marketCap":336160000},{"date":"2023-03-03","current":62.385351,"twenty":57.186572,"median":62.385351,"eighty":76.618043,"marketCap":378180000},{"date":"2023-03-10","current":61.518888,"twenty":61.518888,"median":61.518888,"eighty":61.518888,"marketCap":372927500},{"date":"2023-03-17","current":60.652425,"twenty":15.737628,"median":42.713269,"eighty":63.999403,"marketCap":367675000},{"date":"2023-03-24","current":60.652425,"twenty":15.737628,"median":43.534678,"eighty":63.999403,"marketCap":367675000},{"date":"2023-03-31","current":56.320109,"twenty":15.739309,"median":44.591837,"eighty":63.842541,"marketCap":341412500},{"date":"2023-04-06","current":57.186572,"twenty":15.74099,"median":44.591837,"eighty":63.68568,"marketCap":346665000},{"date":"2023-04-14","current":51.987793,"twenty":15.737628,"median":45.177496,"eighty":63.999403,"marketCap":315150000},{"date":"2023-04-21","current":55.453646,"twenty":15.737628,"median":45.37415,"eighty":63.999403,"marketCap":336160000},{"date":"2023-04-28","current":53.720719,"twenty":15.737628,"median":45.37415,"eighty":63.999403,"marketCap":325655000},{"date":"2023-05-05","current":57.186572,"twenty":15.737628,"median":45.998905,"eighty":63.999403,"marketCap":346665000},{"date":"2023-05-12","current":57.186572,"twenty":15.737628,"median":45.998905,"eighty":63.999403,"marketCap":346665000},{"date":"2023-05-19","current":51.987793,"twenty":15.737628,"median":46.156463,"eighty":63.999403,"marketCap":315150000},{"date":"2023-05-25","current":46.789014,"twenty":15.739309,"median":46.156463,"eighty":63.842541,"marketCap":283635000},{"date":"2023-06-02","current":55.453646,"twenty":15.737628,"median":46.820314,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-09","current":55.453646,"twenty":15.737628,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-16","current":55.453646,"twenty":15.737628,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-23","current":58.574665,"twenty":15.742671,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-30","current":54.913748,"twenty":15.79552,"median":47.641723,"eighty":63.999403,"marketCap":315150000},{"date":"2023-07-07","current":57.659435,"twenty":15.810597,"median":48.243219,"eighty":63.842541,"marketCap":330907500},{"date":"2023-07-14","current":53.08329,"twenty":15.884422,"median":48.243219,"eighty":63.842541,"marketCap":304645000},{"date":"2023-07-21","current":53.08329,"twenty":15.95541,"median":48.463132,"eighty":63.842541,"marketCap":304645000},{"date":"2023-07-28","current":53.08329,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":304645000},{"date":"2023-08-04","current":50.337602,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":288887500},{"date":"2023-08-11","current":53.632427,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":307796500},{"date":"2023-08-18","current":56.744206,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":325655000},{"date":"2023-08-25","current":53.08329,"twenty":16.082711,"median":48.503401,"eighty":63.842541,"marketCap":304645000},{"date":"2023-09-01","current":45.761457,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":262625000},{"date":"2023-09-08","current":42.10054,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":241615000},{"date":"2023-09-15","current":39.720944,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":227958500},{"date":"2023-09-22","current":37.524394,"twenty":16.118566,"median":49.153468,"eighty":63.842541,"marketCap":215352500},{"date":"2023-09-29","current":37.524394,"twenty":16.130518,"median":49.153468,"eighty":63.68568,"marketCap":215352500},{"date":"2023-10-06","current":45.761457,"twenty":16.130518,"median":49.153468,"eighty":63.68568,"marketCap":262625000},{"date":"2023-10-13","current":55.828977,"twenty":16.168149,"median":49.153468,"eighty":63.68568,"marketCap":320402500},{"date":"2023-10-20","current":55.828977,"twenty":16.215997,"median":49.153468,"eighty":63.528819,"marketCap":320402500},{"date":"2023-10-27","current":51.252832,"twenty":16.402833,"median":49.284541,"eighty":63.68568,"marketCap":294140000},{"date":"2023-11-03","current":45.761457,"twenty":16.605439,"median":49.284541,"eighty":63.68568,"marketCap":262625000},{"date":"2023-11-10","current":40.270082,"twenty":16.608392,"median":49.284541,"eighty":63.68568,"marketCap":231110000},{"date":"2023-11-17","current":359.984424,"twenty":16.663195,"median":49.284541,"eighty":64.608816,"marketCap":231110000},{"date":"2023-11-24","current":301.077882,"twenty":16.899767,"median":50.063717,"eighty":66.00584,"marketCap":193292000},{"date":"2023-12-01","current":299.441589,"twenty":17.191142,"median":50.063717,"eighty":66.717667,"marketCap":192241500},{"date":"2023-12-08","current":299.441589,"twenty":18.298368,"median":50.063717,"eighty":67.45719,"marketCap":192241500},{"date":"2023-12-15","current":297.805296,"twenty":18.648019,"median":50.19561,"eighty":67.45719,"marketCap":191191000},{"date":"2023-12-22","current":297.805296,"twenty":19.172494,"median":50.337602,"eighty":67.45719,"marketCap":191191000},{"date":"2023-12-29","current":297.805296,"twenty":19.230769,"median":50.973967,"eighty":68.289995,"marketCap":191191000},{"date":"2024-01-05","current":297.805296,"twenty":19.230769,"median":50.973967,"eighty":69.955605,"marketCap":191191000},{"date":"2024-01-12","current":297.805296,"twenty":19.522145,"median":51.12133,"eighty":69.955605,"marketCap":191191000},{"date":"2024-01-19","current":310.895639,"twenty":19.522145,"median":51.252832,"eighty":70.122166,"marketCap":199595000},{"date":"2024-01-26","current":310.895639,"twenty":19.522145,"median":51.764223,"eighty":73.453385,"marketCap":199595000},{"date":"2024-02-02","current":310.895639,"twenty":19.81352,"median":51.884216,"eighty":74.952434,"marketCap":199595000},{"date":"2024-02-09","current":296.169003,"twenty":19.81352,"median":51.884216,"eighty":74.952434,"marketCap":190140500},{"date":"2024-02-16","current":294.53271,"twenty":19.81352,"median":51.987793,"eighty":75.785239,"marketCap":189090000},{"date":"2024-02-23","current":253.625389,"twenty":20.104895,"median":51.987793,"eighty":75.785239,"marketCap":162827500},{"date":"2024-03-01","current":253.625389,"twenty":20.104895,"median":52.168061,"eighty":76.451482,"marketCap":162827500},{"date":"2024-03-08","current":261.806854,"twenty":20.39627,"median":52.548529,"eighty":76.618043,"marketCap":168080000},{"date":"2024-03-15","current":294.53271,"twenty":20.39627,"median":52.854256,"eighty":76.618043,"marketCap":189090000},{"date":"2024-03-22","current":294.53271,"twenty":20.687646,"median":53.08329,"eighty":77.450848,"marketCap":189090000},{"date":"2024-03-28","current":294.53271,"twenty":20.687646,"median":53.08329,"eighty":77.450848,"marketCap":189090000},{"date":"2024-04-05","current":294.53271,"twenty":20.979021,"median":53.08329,"eighty":78.283653,"marketCap":189090000},{"date":"2024-04-12","current":294.53271,"twenty":20.979021,"median":53.08329,"eighty":79.116458,"marketCap":189090000},{"date":"2024-04-19","current":294.53271,"twenty":21.212121,"median":53.332836,"eighty":79.949263,"marketCap":189090000},{"date":"2024-04-26","current":294.53271,"twenty":21.270396,"median":53.332836,"eighty":81.448311,"marketCap":189090000},{"date":"2024-05-03","current":394.346573,"twenty":21.270396,"median":53.632427,"eighty":81.614872,"marketCap":253170500},{"date":"2024-05-10","current":389.437695,"twenty":21.270396,"median":53.720719,"eighty":81.614872,"marketCap":250019000},{"date":"2024-05-17","current":384.528816,"twenty":21.561772,"median":54.117142,"eighty":82.447677,"marketCap":246867500},{"date":"2024-05-24","current":389.437695,"twenty":21.561772,"median":54.587182,"eighty":83.280482,"marketCap":250019000},{"date":"2024-05-31","current":397.619159,"twenty":21.853147,"median":54.642272,"eighty":83.280482,"marketCap":255271500},{"date":"2024-06-07","current":394.346573,"twenty":22.144522,"median":54.642272,"eighty":83.280482,"marketCap":253170500},{"date":"2024-06-14","current":400.891745,"twenty":22.144522,"median":54.642272,"eighty":83.280482,"marketCap":257372500},{"date":"2024-06-21","current":399.255452,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":256322000},{"date":"2024-06-28","current":-19.897687,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":256322000},{"date":"2024-07-05","current":-19.979235,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":257372500},{"date":"2024-07-12","current":-19.979235,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":257372500},{"date":"2024-07-19","current":-21.202453,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":273130000},{"date":"2024-07-26","current":-21.610193,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":278382500},{"date":"2024-08-02","current":-25.687587,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":330907500},{"date":"2024-08-09","current":-22.833411,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":294140000},{"date":"2024-08-16","current":-27.726285,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":357170000},{"date":"2024-08-23","current":-29.357243,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":378180000},{"date":"2024-08-30","current":-25.687587,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":330907500},{"date":"2024-09-06","current":-26.910806,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":346665000},{"date":"2024-09-13","current":-28.541764,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":367675000},{"date":"2024-09-20","current":-27.726285,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":357170000},{"date":"2024-09-27","current":-26.095327,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":336160000},{"date":"2024-10-04","current":-24.464369,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":315150000},{"date":"2024-10-10","current":-24.464369,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":315150000},{"date":"2024-10-18","current":-24.056629,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":309897500},{"date":"2024-10-25","current":-22.425671,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":288887500},{"date":"2024-11-01","current":-22.017932,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":283635000},{"date":"2024-11-08","current":-23.24115,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":299392500},{"date":"2024-11-15","current":-22.425671,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":288887500},{"date":"2024-11-22","current":-14.336965,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":320402500},{"date":"2024-11-29","current":-13.161804,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":294140000},{"date":"2024-12-06","current":-11.751611,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2024-12-13","current":-10.811482,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":241615000},{"date":"2024-12-20","current":-10.999508,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":245817000},{"date":"2024-12-27","current":-10.294411,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":230059500},{"date":"2025-01-03","current":-10.388424,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":232160500},{"date":"2025-01-10","current":-10.341418,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":231110000},{"date":"2025-01-17","current":-10.811482,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":241615000},{"date":"2025-01-24","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-01-28","current":-12.221675,"twenty":21.911422,"median":54.901448,"eighty":84.61297,"marketCap":273130000},{"date":"2025-02-07","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-14","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-21","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-28","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-03-07","current":-11.986643,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":267877500},{"date":"2025-03-14","current":-11.986643,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":267877500},{"date":"2025-03-21","current":-11.516579,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":257372500},{"date":"2025-03-28","current":-10.764476,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":240564500},{"date":"2025-04-03","current":-10.341418,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":231110000},{"date":"2025-04-11","current":-9.636321,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-04-17","current":-9.636321,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-04-25","current":-9.636321,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-05-02","current":-10.43543,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":233211000},{"date":"2025-05-09","current":-9.636321,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-05-16","current":-8.931224,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":199595000},{"date":"2025-05-23","current":-8.414153,"twenty":27.501054,"median":54.901448,"eighty":84.946092,"marketCap":188039500},{"date":"2025-05-30","current":-7.991095,"twenty":27.501054,"median":54.901448,"eighty":84.946092,"marketCap":178585000},{"date":"2025-06-06","current":-7.521031,"twenty":27.326228,"median":54.901448,"eighty":84.946092,"marketCap":168080000},{"date":"2025-06-13","current":-9.824347,"twenty":27.151403,"median":54.901448,"eighty":84.946092,"marketCap":219554500},{"date":"2025-06-20","current":-9.213263,"twenty":26.801752,"median":54.901448,"eighty":84.946092,"marketCap":205898000},{"date":"2025-06-27","current":-9.691277,"twenty":-7.521031,"median":54.77186,"eighty":83.280482,"marketCap":177534500},{"date":"2025-07-04","current":-10.952863,"twenty":-8.414153,"median":54.642272,"eighty":83.280482,"marketCap":200645500},{"date":"2025-07-11","current":-12.214449,"twenty":-8.432956,"median":54.642272,"eighty":83.280482,"marketCap":223756500},{"date":"2025-07-16","current":-12.271794,"twenty":-8.931224,"median":54.642272,"eighty":83.280482,"marketCap":224807000}],"updateTime":1752723556677}}}