港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

清晰医疗

0.355

0.000

成交量：- -

成交额：- -

市值：1.88亿

市盈率：-2.46

高：0.355

开：0.355

低：0.355

收：0.355

数据加载中...

总览公司新闻公告

公司资料

公司名字：

清晰医疗

交易所：

SEHK

成立时间：

2005

员工人数：

105

公司地址：

Ginza Plaza,20th Floor,2A Sai Yeung Choi Street South,Mongkok,Kowloon,Kowloon,Hong Kong

官网：

https://www.claritymedic.com/sc/

邮编：

- -

电话：

传真：

852 3188 4701

简介：

本集团於二零零五年正式成立，多年来致力为病人提供全面的专业眼科治疗服务。我们在本港设有两间医疗中心，分别位於中环及旺角。同时，每间医疗中心均设有先进齐全的眼科检查仪器和手术设备，为病人提供各类眼科检查、治疗及手术服务。凭著我们的眼科专科医生、专业註册视光师及护理人员的专业和共同努力，清晰医疗集团已成为香港领先的眼科服务提供者之一。

董事

名称

职位

胡定旭

主席，非执行董事，提名委员会主席

卢子康

执行董事

谢伟业

执行董事

许勇

执行董事

蒋波

执行董事，薪酬委员会委员

郑宇凌

独立非执行董事，审核委员会委员

王灿

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

赵玮

非执行董事

股东

名称

职位

许勇

联席行政总裁

蒋波

联席行政总裁

何健

财务总监

黄咏仪

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01406/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01406","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01406\",,,,,undefined,":{"symbol":"01406","market":"HK","secType":"STK","nameCN":"清晰医疗","latestPrice":0.355,"timestamp":1749000004384,"preClose":0.355,"halted":3,"volume":0,"delay":0,"floatShares":528917125,"shares":528917125,"eps":-0.14436,"marketStatus":"停牌","change":0,"latestTime":"06-04 09:20:04","open":0.355,"high":0.355,"low":0.355,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.141344,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1645113600000,"exchange":"SEHK","adjPreClose":0.355,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":1250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01406\",,,,,undefined,":{"symbol":"01406","floatShares":528917125,"roa":"-10.33%","roe":"-35.80%","lyrEps":-0.14436,"shares":528917125,"dividePrice":0,"high":0.355,"amplitude":0,"preClose":0.355,"low":0.355,"week52Low":0.33,"pbRate":"1.08","psRate":"1.06","week52High":0.53,"institutionHeld":0,"latestPrice":0.355,"eps":-0.14436,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.141344,"open":0.355,"prevYearClose":0.395,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.385,"fiveDayClose":0.355,"twentyDayClose":0.355,"sixtyDayClose":0.425},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1765408422,"yearFounded":2005,"employeeNum":105,"address":"Ginza Plaza,20th Floor,2A Sai Yeung Choi Street South,Mongkok,Kowloon,Kowloon,Hong Kong","officePhone":"852 3423 0800","officeFax":"852 3188 4701"},"stockCompanyDetail":{"websiteUrl":"https://www.claritymedic.com/sc/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1647},{"period":"6month","weight":-0.1235},{"period":"1year","weight":-0.2828},{"period":"ytd","weight":-0.1013}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"本集团於二零零五年正式成立，多年来致力为病人提供全面的专业眼科治疗服务。我们在本港设有两间医疗中心，分别位於中环及旺角。同时，每间医疗中心均设有先进齐全的眼科检查仪器和手术设备，为病人提供各类眼科检查、治疗及手术服务。凭著我们的眼科专科医生、专业註册视光师及护理人员的专业和共同努力，清晰医疗集团已成为香港领先的眼科服务提供者之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037713},{"month":2,"riseRate":0,"avgChangeRate":-0.037589},{"month":3,"riseRate":0.5,"avgChangeRate":0.054064},{"month":4,"riseRate":0.5,"avgChangeRate":0.020836},{"month":5,"riseRate":0,"avgChangeRate":-0.141214},{"month":6,"riseRate":0.25,"avgChangeRate":-0.036591},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.027956},{"month":8,"riseRate":0.333333,"avgChangeRate":0.092283},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.076954},{"month":10,"riseRate":0,"avgChangeRate":-0.155098},{"month":11,"riseRate":0.666667,"avgChangeRate":0.082383},{"month":12,"riseRate":0,"avgChangeRate":-0.053862}],"exchange":"SEHK","name":"清晰医疗","nameEN":"CLARITY MEDICAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01406\",market:\"HK\",,,undefined,":{"directors":[{"name":"胡定旭","position":"主席，非执行董事，提名委员会主席"},{"name":"卢子康","position":"执行董事"},{"name":"谢伟业","position":"执行董事"},{"name":"许勇","position":"执行董事"},{"name":"蒋波","position":"执行董事，薪酬委员会委员"},{"name":"郑宇凌","position":"独立非执行董事，审核委员会委员"},{"name":"王灿","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"赵玮","position":"非执行董事"}],"executives":[{"name":"许勇","position":"联席行政总裁"},{"name":"蒋波","position":"联席行政总裁"},{"name":"何健","position":"财务总监"},{"name":"黄咏仪","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01406\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01406","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-24","symbol":"01406","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-28","symbol":"01406","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"01406","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-06-28","symbol":"01406","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656379800000,"name":null,"time":"","dateTimestamp":1656345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01406\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01406\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01406\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01406","date":"2025-06-03","current":-2.525666,"percent":0.446782,"low":-152.264181,"twenty":-7.296888,"median":13.647464,"eighty":49.519275,"high":120.245796,"avg":18.675374,"sd":45.917828,"marketCap":187765579},"quantilePoints":[{"date":"2022-02-18","current":21.527021,"twenty":21.862507,"median":22.365736,"eighty":22.365736,"marketCap":770000000},{"date":"2022-02-25","current":20.208068,"twenty":20.524954,"median":20.995764,"eighty":22.03025,"marketCap":722822400},{"date":"2022-03-04","current":15.898592,"twenty":19.159795,"median":20.322863,"eighty":21.325673,"marketCap":568676737},{"date":"2022-03-11","current":13.225377,"twenty":13.647464,"median":19.408649,"eighty":21.001342,"marketCap":473058525},{"date":"2022-03-18","current":16.039288,"twenty":13.337933,"median":17.727634,"eighty":20.911963,"marketCap":573709275},{"date":"2022-03-25","current":18.022335,"twenty":13.563046,"median":19.064241,"eighty":20.626,"marketCap":644640887},{"date":"2022-04-01","current":17.84777,"twenty":13.647464,"median":17.880426,"eighty":20.276945,"marketCap":638396875},{"date":"2022-04-08","current":19.388818,"twenty":13.647464,"median":18.022335,"eighty":20.162207,"marketCap":693518625},{"date":"2022-04-14","current":19.031762,"twenty":13.647464,"median":18.09623,"eighty":19.978762,"marketCap":680747100},{"date":"2022-04-22","current":19.577529,"twenty":15.448366,"median":18.77771,"eighty":19.991214,"marketCap":700268625},{"date":"2022-04-29","current":19.091119,"twenty":16.011149,"median":19.06144,"eighty":19.858153,"marketCap":682870250},{"date":"2022-05-06","current":17.633782,"twenty":16.655772,"median":18.885801,"eighty":19.749623,"marketCap":630742750},{"date":"2022-05-13","current":17.196581,"twenty":17.057213,"median":18.446885,"eighty":19.688044,"marketCap":615104500},{"date":"2022-05-20","current":17.488048,"twenty":16.817673,"median":18.216717,"eighty":19.635444,"marketCap":625530000},{"date":"2022-05-27","current":17.196581,"twenty":16.905113,"median":18.046659,"eighty":19.577529,"marketCap":615104500},{"date":"2022-06-02","current":17.342315,"twenty":16.905113,"median":17.864098,"eighty":19.554884,"marketCap":620317250},{"date":"2022-06-10","current":17.779516,"twenty":16.905113,"median":17.808988,"eighty":19.453171,"marketCap":635955500},{"date":"2022-06-17","current":16.322178,"twenty":16.788527,"median":17.779516,"eighty":19.408649,"marketCap":583828000},{"date":"2022-06-24","current":16.75938,"twenty":16.75938,"median":17.633782,"eighty":19.404683,"marketCap":599466250},{"date":"2022-06-30","current":45.207305,"twenty":16.75938,"median":17.727634,"eighty":19.464302,"marketCap":609891750},{"date":"2022-07-08","current":38.638722,"twenty":16.75938,"median":17.779516,"eighty":19.697371,"marketCap":521275000},{"date":"2022-07-15","current":42.502594,"twenty":16.905113,"median":17.812823,"eighty":20.208068,"marketCap":573402500},{"date":"2022-07-22","current":39.411497,"twenty":16.905113,"median":17.95138,"eighty":21.023652,"marketCap":531700500},{"date":"2022-07-29","current":40.184271,"twenty":16.905113,"median":18.09623,"eighty":38.638722,"marketCap":542126000},{"date":"2022-08-05","current":44.43453,"twenty":16.905113,"median":18.228284,"eighty":38.638722,"marketCap":599466250},{"date":"2022-08-12","current":50.230339,"twenty":16.905113,"median":18.77771,"eighty":39.411497,"marketCap":677657500},{"date":"2022-08-19","current":54.480598,"twenty":17.050847,"median":19.06144,"eighty":40.957045,"marketCap":734997750},{"date":"2022-08-26","current":59.117245,"twenty":17.050847,"median":19.134589,"eighty":41.72982,"marketCap":797550750},{"date":"2022-09-02","current":56.466644,"twenty":17.050847,"median":19.312835,"eighty":42.116207,"marketCap":761791500},{"date":"2022-09-09","current":54.919613,"twenty":17.066762,"median":19.408649,"eighty":43.275369,"marketCap":740920500},{"date":"2022-09-16","current":47.957972,"twenty":17.170617,"median":19.464302,"eighty":44.511808,"marketCap":647001000},{"date":"2022-09-23","current":44.863909,"twenty":17.196581,"median":19.625791,"eighty":44.932588,"marketCap":605259000},{"date":"2022-09-30","current":45.637425,"twenty":17.196581,"median":19.828001,"eighty":45.207305,"marketCap":615694500},{"date":"2022-10-07","current":45.250667,"twenty":17.196581,"median":20.041022,"eighty":45.250667,"marketCap":610476750},{"date":"2022-10-14","current":43.316878,"twenty":17.196581,"median":20.575477,"eighty":45.250667,"marketCap":584388000},{"date":"2022-10-21","current":45.250667,"twenty":17.284021,"median":21.023652,"eighty":45.250667,"marketCap":610476750},{"date":"2022-10-28","current":39.836057,"twenty":17.342315,"median":22.365736,"eighty":45.250667,"marketCap":537428250},{"date":"2022-11-04","current":40.222815,"twenty":17.342315,"median":38.638722,"eighty":45.22465,"marketCap":542646000},{"date":"2022-11-11","current":44.090394,"twenty":17.429755,"median":38.638722,"eighty":45.22465,"marketCap":594823500},{"date":"2022-11-18","current":42.93012,"twenty":17.488048,"median":39.025109,"eighty":45.207305,"marketCap":579170250},{"date":"2022-11-25","current":39.4493,"twenty":17.488048,"median":39.062542,"eighty":45.001267,"marketCap":532210500},{"date":"2022-12-02","current":47.777218,"twenty":17.488048,"median":39.411497,"eighty":45.250667,"marketCap":521775000},{"date":"2022-12-09","current":47.777218,"twenty":17.488048,"median":39.797884,"eighty":45.250667,"marketCap":521775000},{"date":"2022-12-16","current":47.299446,"twenty":17.553175,"median":39.836057,"eighty":46.343902,"marketCap":516557250},{"date":"2022-12-23","current":47.299446,"twenty":17.612021,"median":40.010164,"eighty":47.012783,"marketCap":516557250},{"date":"2022-12-30","current":49.32584,"twenty":17.624602,"median":40.222815,"eighty":47.299446,"marketCap":538687500},{"date":"2023-01-06","current":48.358667,"twenty":17.633782,"median":40.609573,"eighty":47.299446,"marketCap":528125000},{"date":"2023-01-13","current":48.842253,"twenty":17.727634,"median":41.363261,"eighty":47.87508,"marketCap":533406250},{"date":"2023-01-20","current":55.12888,"twenty":17.779516,"median":41.72982,"eighty":47.957972,"marketCap":602062500},{"date":"2023-01-27","current":57.063227,"twenty":17.779516,"median":41.72982,"eighty":48.25499,"marketCap":623187500},{"date":"2023-02-03","current":52.710947,"twenty":17.779516,"median":41.749833,"eighty":48.358667,"marketCap":575656250},{"date":"2023-02-10","current":50.7766,"twenty":17.791305,"median":42.116207,"eighty":48.554341,"marketCap":554531250},{"date":"2023-02-17","current":50.293013,"twenty":17.810522,"median":42.156604,"eighty":49.007848,"marketCap":549250000},{"date":"2023-02-24","current":50.7766,"twenty":17.826802,"median":42.93012,"eighty":49.32584,"marketCap":554531250},{"date":"2023-03-03","current":52.710947,"twenty":17.860832,"median":42.93012,"eighty":50.267943,"marketCap":575656250},{"date":"2023-03-10","current":49.32584,"twenty":50.7766,"median":52.22736,"eighty":52.710947,"marketCap":538687500},{"date":"2023-03-17","current":52.710947,"twenty":18.032065,"median":43.316878,"eighty":50.7766,"marketCap":575656250},{"date":"2023-03-24","current":45.940733,"twenty":18.076032,"median":43.316878,"eighty":50.7766,"marketCap":501718750},{"date":"2023-03-31","current":45.457147,"twenty":18.120327,"median":43.316878,"eighty":50.679883,"marketCap":496437500},{"date":"2023-04-06","current":44.97356,"twenty":18.19262,"median":43.682696,"eighty":50.38973,"marketCap":491156250},{"date":"2023-04-14","current":44.489973,"twenty":18.216717,"median":44.006387,"eighty":50.293013,"marketCap":485875000},{"date":"2023-04-21","current":49.809427,"twenty":18.230597,"median":44.090394,"eighty":50.293013,"marketCap":543968750},{"date":"2023-04-28","current":59.964747,"twenty":18.488291,"median":44.433672,"eighty":50.7766,"marketCap":654875000},{"date":"2023-05-05","current":58.0304,"twenty":18.703435,"median":44.455841,"eighty":50.7766,"marketCap":633750000},{"date":"2023-05-12","current":52.22736,"twenty":18.864183,"median":44.477151,"eighty":51.602064,"marketCap":570375000},{"date":"2023-05-19","current":50.293013,"twenty":19.009041,"median":44.489973,"eighty":51.337775,"marketCap":549250000},{"date":"2023-05-25","current":51.743773,"twenty":19.043633,"median":44.489973,"eighty":51.363637,"marketCap":565093750},{"date":"2023-06-02","current":44.97356,"twenty":19.091119,"median":44.489973,"eighty":51.260187,"marketCap":491156250},{"date":"2023-06-09","current":41.104867,"twenty":19.099813,"median":44.489973,"eighty":51.16347,"marketCap":448906250},{"date":"2023-06-16","current":40.137693,"twenty":19.136166,"median":44.477151,"eighty":50.7766,"marketCap":438343750},{"date":"2023-06-23","current":41.104867,"twenty":19.142473,"median":44.477151,"eighty":50.7766,"marketCap":448906250},{"date":"2023-06-30","current":-140.678862,"twenty":19.125895,"median":44.43453,"eighty":50.7766,"marketCap":448906250},{"date":"2023-07-07","current":-150.609135,"twenty":18.950656,"median":44.261604,"eighty":50.7766,"marketCap":480593750},{"date":"2023-07-14","current":-150.609135,"twenty":18.216717,"median":44.090394,"eighty":50.7766,"marketCap":480593750},{"date":"2023-07-21","current":-143.988953,"twenty":17.993953,"median":44.006387,"eighty":50.7766,"marketCap":459468750},{"date":"2023-07-28","current":-148.95409,"twenty":17.803094,"median":43.661756,"eighty":50.7766,"marketCap":475312500},{"date":"2023-08-04","current":-148.95409,"twenty":17.708864,"median":43.316878,"eighty":50.38973,"marketCap":475312500},{"date":"2023-08-11","current":109.31436,"twenty":17.76914,"median":43.661756,"eighty":50.7766,"marketCap":422500000},{"date":"2023-08-18","current":116.146507,"twenty":17.779516,"median":44.006387,"eighty":51.260187,"marketCap":448906250},{"date":"2023-08-25","current":117.512937,"twenty":17.779516,"median":44.090394,"eighty":51.743773,"marketCap":454187500},{"date":"2023-09-01","current":109.31436,"twenty":17.803094,"median":44.261604,"eighty":51.905912,"marketCap":422500000},{"date":"2023-09-08","current":110.680789,"twenty":17.812056,"median":44.43453,"eighty":52.558743,"marketCap":427781250},{"date":"2023-09-15","current":109.31436,"twenty":17.840781,"median":44.477151,"eighty":52.710947,"marketCap":422500000},{"date":"2023-09-22","current":106.581501,"twenty":17.873895,"median":44.489973,"eighty":52.765922,"marketCap":411937500},{"date":"2023-09-29","current":101.115783,"twenty":17.993953,"median":44.489973,"eighty":53.194533,"marketCap":390812500},{"date":"2023-10-06","current":97.016494,"twenty":18.051524,"median":44.655445,"eighty":53.67812,"marketCap":374968750},{"date":"2023-10-13","current":88.817917,"twenty":18.086131,"median":44.863909,"eighty":54.152341,"marketCap":343281250},{"date":"2023-10-20","current":88.817917,"twenty":18.168522,"median":44.863909,"eighty":54.161707,"marketCap":343281250},{"date":"2023-10-27","current":84.718629,"twenty":18.216717,"median":44.918734,"eighty":54.809885,"marketCap":327437500},{"date":"2023-11-03","current":77.886481,"twenty":18.225971,"median":44.97356,"eighty":55.235375,"marketCap":301031250},{"date":"2023-11-10","current":80.61934,"twenty":18.405478,"median":45.228986,"eighty":56.534442,"marketCap":311593750},{"date":"2023-11-17","current":79.252911,"twenty":18.703435,"median":45.250667,"eighty":57.136476,"marketCap":306312500},{"date":"2023-11-24","current":102.482212,"twenty":18.864183,"median":45.250667,"eighty":58.02371,"marketCap":396093750},{"date":"2023-12-01","current":-11.36957,"twenty":18.225971,"median":45.250667,"eighty":58.02371,"marketCap":353843750},{"date":"2023-12-08","current":-10.690789,"twenty":18.041794,"median":45.250667,"eighty":57.991439,"marketCap":332718750},{"date":"2023-12-15","current":-10.521094,"twenty":17.810522,"median":45.207305,"eighty":57.803528,"marketCap":327437500},{"date":"2023-12-22","current":-10.690789,"twenty":17.748387,"median":44.97356,"eighty":57.417141,"marketCap":332718750},{"date":"2023-12-29","current":-10.690789,"twenty":17.622307,"median":44.863909,"eighty":57.185309,"marketCap":332718750},{"date":"2024-01-05","current":-11.199875,"twenty":17.488048,"median":44.863909,"eighty":57.087643,"marketCap":348562500},{"date":"2024-01-12","current":-10.690789,"twenty":17.342315,"median":44.863909,"eighty":57.063227,"marketCap":332718750},{"date":"2024-01-19","current":-10.181704,"twenty":17.196581,"median":44.489973,"eighty":56.895367,"marketCap":316875000},{"date":"2024-01-26","current":-9.502924,"twenty":17.063579,"median":44.489973,"eighty":56.634392,"marketCap":295750000},{"date":"2024-02-02","current":-8.145363,"twenty":16.905113,"median":44.477151,"eighty":56.489243,"marketCap":253500000},{"date":"2024-02-09","current":-8.399906,"twenty":16.875966,"median":44.477151,"eighty":56.170171,"marketCap":261421875},{"date":"2024-02-16","current":-8.484754,"twenty":16.75938,"median":44.43453,"eighty":55.902619,"marketCap":264062500},{"date":"2024-02-23","current":-8.060516,"twenty":16.234738,"median":44.261604,"eighty":55.490029,"marketCap":250859375},{"date":"2024-03-01","current":-8.230211,"twenty":15.739243,"median":44.090394,"eighty":55.235375,"marketCap":256140625},{"date":"2024-03-08","current":-6.787803,"twenty":13.563046,"median":44.006387,"eighty":55.12888,"marketCap":211250000},{"date":"2024-03-15","current":-9.672619,"twenty":11.930978,"median":43.661756,"eighty":55.12888,"marketCap":301031250},{"date":"2024-03-22","current":-12.04835,"twenty":-6.991437,"median":43.316878,"eighty":55.045173,"marketCap":374968750},{"date":"2024-03-28","current":-11.539265,"twenty":-7.296888,"median":43.316878,"eighty":54.864749,"marketCap":359125000},{"date":"2024-04-05","current":-10.351399,"twenty":-7.772034,"median":43.275369,"eighty":54.700157,"marketCap":322156250},{"date":"2024-04-12","current":-9.672619,"twenty":-8.145363,"median":43.157291,"eighty":54.513537,"marketCap":301031250},{"date":"2024-04-19","current":-9.842314,"twenty":-8.230211,"median":42.93012,"eighty":54.225485,"marketCap":306312500},{"date":"2024-04-26","current":-9.502924,"twenty":-8.24718,"median":42.716357,"eighty":54.161707,"marketCap":295750000},{"date":"2024-05-03","current":-8.824144,"twenty":-8.348997,"median":42.156604,"eighty":54.161707,"marketCap":274625000},{"date":"2024-05-10","current":-9.163534,"twenty":-8.433845,"median":42.116207,"eighty":54.161707,"marketCap":285187500},{"date":"2024-05-17","current":-8.824144,"twenty":-8.484754,"median":42.07204,"eighty":54.161707,"marketCap":274625000},{"date":"2024-05-24","current":-8.824144,"twenty":-8.824144,"median":41.72982,"eighty":54.155463,"marketCap":274625000},{"date":"2024-05-31","current":-8.399906,"twenty":-8.824144,"median":41.72982,"eighty":54.125343,"marketCap":261421875},{"date":"2024-06-07","current":-8.412505,"twenty":-8.824144,"median":41.485771,"eighty":53.960263,"marketCap":261813976},{"date":"2024-06-14","current":-7.987631,"twenty":-8.756266,"median":41.363261,"eighty":53.743096,"marketCap":248591048},{"date":"2024-06-21","current":-9.007328,"twenty":-8.758811,"median":41.104867,"eighty":53.67812,"marketCap":280326076},{"date":"2024-06-28","current":-3.31476,"twenty":-8.633439,"median":41.104867,"eighty":53.606783,"marketCap":251235634},{"date":"2024-07-05","current":-3.419437,"twenty":-8.49748,"median":41.104867,"eighty":53.321437,"marketCap":259169391},{"date":"2024-07-12","current":-3.349653,"twenty":-8.484754,"median":40.957045,"eighty":53.194533,"marketCap":253880220},{"date":"2024-07-19","current":-3.210084,"twenty":-8.484754,"median":40.615426,"eighty":53.194533,"marketCap":243301877},{"date":"2024-07-26","current":-3.140299,"twenty":-8.484754,"median":40.222815,"eighty":53.194533,"marketCap":238012706},{"date":"2024-08-02","current":-3.105407,"twenty":-8.484754,"median":40.137693,"eighty":53.194533,"marketCap":235368120},{"date":"2024-08-09","current":-3.00073,"twenty":-8.484754,"median":39.836057,"eighty":52.985824,"marketCap":227434363},{"date":"2024-08-16","current":-2.686701,"twenty":-8.484754,"median":39.836057,"eighty":52.710947,"marketCap":203633093},{"date":"2024-08-23","current":-2.965838,"twenty":-8.484754,"median":39.797884,"eighty":52.710947,"marketCap":224789778},{"date":"2024-08-30","current":-3.035623,"twenty":-8.484754,"median":39.411497,"eighty":52.710947,"marketCap":230078949},{"date":"2024-09-06","current":-2.791377,"twenty":-8.412505,"median":39.062542,"eighty":52.710947,"marketCap":211566850},{"date":"2024-09-13","current":-2.791377,"twenty":-8.412505,"median":38.831916,"eighty":52.710947,"marketCap":211566850},{"date":"2024-09-20","current":-2.756485,"twenty":-8.412505,"median":38.638722,"eighty":52.710947,"marketCap":208922264},{"date":"2024-09-27","current":-2.721593,"twenty":-8.412505,"median":38.638722,"eighty":52.710947,"marketCap":206277678},{"date":"2024-10-04","current":-3.035623,"twenty":-8.404946,"median":22.365736,"eighty":52.643818,"marketCap":230078949},{"date":"2024-10-10","current":-2.861162,"twenty":-8.399906,"median":21.527021,"eighty":52.578904,"marketCap":216856021},{"date":"2024-10-18","current":-2.861162,"twenty":-8.399906,"median":20.897984,"eighty":52.420141,"marketCap":216856021},{"date":"2024-10-25","current":-2.861162,"twenty":-8.399906,"median":20.208068,"eighty":52.22736,"marketCap":216856021},{"date":"2024-11-01","current":-2.791377,"twenty":-8.399906,"median":19.903382,"eighty":52.22736,"marketCap":211566850},{"date":"2024-11-08","current":-2.686701,"twenty":-8.399906,"median":19.674054,"eighty":52.066636,"marketCap":203633093},{"date":"2024-11-15","current":-2.686701,"twenty":-8.399906,"median":19.520916,"eighty":51.792839,"marketCap":203633093},{"date":"2024-11-22","current":-2.756485,"twenty":-8.399906,"median":19.408649,"eighty":51.743773,"marketCap":208922264},{"date":"2024-11-29","current":-2.916966,"twenty":-8.370956,"median":19.312835,"eighty":51.743773,"marketCap":216856021},{"date":"2024-12-06","current":-2.916966,"twenty":-8.32753,"median":19.134589,"eighty":51.743773,"marketCap":216856021},{"date":"2024-12-13","current":-2.774675,"twenty":-8.32753,"median":19.06144,"eighty":51.743773,"marketCap":206277678},{"date":"2024-12-20","current":-2.739102,"twenty":-8.322541,"median":18.77771,"eighty":51.602064,"marketCap":203633093},{"date":"2024-12-27","current":-2.739102,"twenty":-8.315058,"median":18.446885,"eighty":51.3895,"marketCap":203633093},{"date":"2025-01-03","current":-2.845821,"twenty":-8.315058,"median":18.216717,"eighty":51.28605,"marketCap":211566850},{"date":"2025-01-10","current":-2.845821,"twenty":-8.315058,"median":18.070983,"eighty":51.260187,"marketCap":211566850},{"date":"2025-01-17","current":-2.845821,"twenty":-8.24718,"median":17.864098,"eighty":50.873317,"marketCap":211566850},{"date":"2025-01-24","current":-2.774675,"twenty":-8.230211,"median":17.808988,"eighty":50.7766,"marketCap":206277678},{"date":"2025-01-28","current":-2.70353,"twenty":-8.230211,"median":17.779516,"eighty":50.7766,"marketCap":200988507},{"date":"2025-02-07","current":-2.774675,"twenty":-8.230211,"median":17.753575,"eighty":50.7766,"marketCap":206277678},{"date":"2025-02-14","current":-2.810248,"twenty":-8.230211,"median":17.622307,"eighty":50.7766,"marketCap":208922264},{"date":"2025-02-21","current":-3.023685,"twenty":-8.213241,"median":17.488048,"eighty":50.7766,"marketCap":224789778},{"date":"2025-02-28","current":-2.70353,"twenty":-8.145363,"median":17.488048,"eighty":50.7766,"marketCap":200988507},{"date":"2025-03-07","current":-2.845821,"twenty":-8.145363,"median":17.342315,"eighty":50.679883,"marketCap":211566850},{"date":"2025-03-14","current":-2.774675,"twenty":-8.145363,"median":17.196581,"eighty":50.293013,"marketCap":206277678},{"date":"2025-03-21","current":-2.774675,"twenty":-8.130812,"median":17.196581,"eighty":50.293013,"marketCap":206277678},{"date":"2025-03-28","current":-2.739102,"twenty":-8.070188,"median":17.066762,"eighty":50.293013,"marketCap":203633093},{"date":"2025-04-03","current":-2.774675,"twenty":-8.060516,"median":17.050847,"eighty":50.293013,"marketCap":206277678},{"date":"2025-04-11","current":-2.383375,"twenty":-8.060516,"median":16.905113,"eighty":50.293013,"marketCap":177187236},{"date":"2025-04-17","current":-2.525666,"twenty":-8.002208,"median":16.905113,"eighty":50.242874,"marketCap":187765579},{"date":"2025-04-25","current":-2.525666,"twenty":-7.980453,"median":16.832247,"eighty":50.027192,"marketCap":187765579},{"date":"2025-05-02","current":-2.525666,"twenty":-7.873851,"median":16.75938,"eighty":49.891761,"marketCap":187765579},{"date":"2025-05-09","current":-2.525666,"twenty":-7.704156,"median":16.686513,"eighty":49.875294,"marketCap":187765579},{"date":"2025-05-16","current":-2.525666,"twenty":-7.5684,"median":16.176445,"eighty":49.809427,"marketCap":187765579},{"date":"2025-05-23","current":-2.525666,"twenty":-7.296888,"median":15.818918,"eighty":49.809427,"marketCap":187765579},{"date":"2025-05-30","current":-2.525666,"twenty":-7.296888,"median":13.647464,"eighty":49.71271,"marketCap":187765579},{"date":"2025-06-03","current":-2.525666,"twenty":-7.296888,"median":13.647464,"eighty":49.519275,"marketCap":187765579}],"updateTime":1749012050786}}}