港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒昌集团国际

0.465

+0.06014.81%

成交量：26.50万

成交额：11.81万

市值：9,300.00万

市盈率：-2.99

高：0.465

开：0.430

低：0.410

收：0.405

52周最高：0.810

52周最低：0.134

股本：2.00亿

香港流通股本：2.00亿

量比：9.00

换手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-0.155

净资产收益率：-12.20%

总资产收益率：-4.94%

市净率：0.86

市盈率(LYR):-2.99

市销率: 0.65

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01421/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01421","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01421\",,,,,undefined,":{"symbol":"01421","market":"HK","secType":"STK","nameCN":"恒昌集团国际","latestPrice":0.465,"timestamp":1770623983688,"preClose":0.405,"halted":0,"volume":265000,"delay":0,"changeRate":0.14814814814814814,"floatShares":200000000,"shares":200000000,"eps":-0.155332,"marketStatus":"已收盘","change":0.06,"latestTime":"02-09 15:59:43","open":0.43,"high":0.465,"low":0.41,"amount":118050,"amplitude":0.135802,"askPrice":0.465,"askSize":10000,"bidPrice":0.46,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.109,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1388332800000,"exchange":"SEHK","adjPreClose":0.405,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":8.999219,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01421\",,,,,undefined,":{"symbol":"01421","floatShares":200000000,"roa":"-4.94%","roe":"-12.20%","lyrEps":-0.155332,"volumeRatio":8.999219,"shares":200000000,"dividePrice":0,"high":0.465,"amplitude":0.135802,"preClose":0.405,"low":0.41,"week52Low":0.134,"pbRate":"0.86","psRate":"0.65","week52High":0.81,"institutionHeld":0,"latestPrice":0.465,"committee":0.666667,"eps":-0.155332,"divideRate":0,"volume":265000,"delay":0,"ttmEps":-0.109,"open":0.43,"prevYearClose":0.39,"prevWeekClose":0.405,"prevMonthClose":0.455,"prevQuarterClose":0.39,"fiveDayClose":0.455,"twentyDayClose":0.47,"sixtyDayClose":0.58,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01421\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"01421","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-28","symbol":"01421","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01421","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"market":"HK","date":"2024-04-15","symbol":"01421","firstDealingDate":"2024-04-15","lastDealingDate":"2024-04-22","announcementDate":"2024-03-22","defaultRemindTime":1713144600000,"recordDate":"2024-04-02","rightsSymbol":"02941","type":"rights","dateTimestamp":1713110400000},{"market":"HK","date":"2024-03-28","symbol":"01421","defaultRemindTime":1711589400000,"type":"split","dateTimestamp":1711555200000,"forFactor":995884,"toFactor":1000000,"ratio":0.9958839999999999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01421\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01421\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01421\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01421","date":"2026-02-06","current":-4.266055,"percent":0.064123,"low":-5.596528,"twenty":-2.462034,"median":-1.309395,"eighty":-0.609158,"high":-0.139253,"avg":-1.648731,"sd":1.137723,"marketCap":81079056},"quantilePoints":[{"date":"2021-02-11","current":-1.065492,"twenty":-1.365162,"median":-1.248623,"eighty":-1.078811,"marketCap":88977920},{"date":"2021-02-19","current":-1.18203,"twenty":-1.361832,"median":-1.198678,"eighty":-1.102119,"marketCap":98709880},{"date":"2021-02-26","current":-1.432965,"twenty":-1.405364,"median":-1.231975,"eighty":-1.115437,"marketCap":91758480},{"date":"2021-03-05","current":-1.36783,"twenty":-1.432723,"median":-1.28192,"eighty":-1.115437,"marketCap":87587640},{"date":"2021-03-12","current":-1.584946,"twenty":-1.432965,"median":-1.300631,"eighty":-1.115437,"marketCap":101490440},{"date":"2021-03-19","current":-1.541523,"twenty":-1.476388,"median":-1.324407,"eighty":-1.115437,"marketCap":98709880},{"date":"2021-03-26","current":-1.519811,"twenty":-1.519811,"median":-1.348513,"eighty":-1.118767,"marketCap":97319600},{"date":"2021-04-01","current":-1.584946,"twenty":-1.541523,"median":-1.365162,"eighty":-1.132085,"marketCap":101490440},{"date":"2021-04-09","current":-1.563235,"twenty":-1.544231,"median":-1.36783,"eighty":-1.142074,"marketCap":100100160},{"date":"2021-04-16","current":-1.628369,"twenty":-1.563235,"median":-1.400397,"eighty":-1.158722,"marketCap":104271000},{"date":"2021-04-23","current":-1.888908,"twenty":-1.584946,"median":-1.432965,"eighty":-1.165382,"marketCap":120954360},{"date":"2021-04-30","current":-2.431698,"twenty":-1.593631,"median":-1.443821,"eighty":-1.175371,"marketCap":155711360},{"date":"2021-05-07","current":-2.45341,"twenty":-1.638953,"median":-1.476388,"eighty":-1.192019,"marketCap":157101640},{"date":"2021-05-14","current":-2.106024,"twenty":-1.745612,"median":-1.508955,"eighty":-1.198678,"marketCap":134857160},{"date":"2021-05-21","current":-2.366563,"twenty":-1.859211,"median":-1.519811,"eighty":-1.205338,"marketCap":151540520},{"date":"2021-05-28","current":-2.084313,"twenty":-2.09734,"median":-1.519811,"eighty":-1.228645,"marketCap":133466880},{"date":"2021-06-04","current":-1.823774,"twenty":-2.084313,"median":-1.541523,"eighty":-1.248623,"marketCap":116783520},{"date":"2021-06-11","current":-1.671792,"twenty":-2.075628,"median":-1.563235,"eighty":-1.261942,"marketCap":107051560},{"date":"2021-06-18","current":-1.845485,"twenty":-2.058259,"median":-1.563235,"eighty":-1.28525,"marketCap":118173800},{"date":"2021-06-25","current":-1.845485,"twenty":-2.032205,"median":-1.563235,"eighty":-1.298568,"marketCap":118173800},{"date":"2021-07-02","current":-1.823774,"twenty":-1.997466,"median":-1.584946,"eighty":-1.298568,"marketCap":116783520},{"date":"2021-07-09","current":-2.062601,"twenty":-2.04089,"median":-1.584946,"eighty":-1.302695,"marketCap":132076600},{"date":"2021-07-16","current":-1.867197,"twenty":-2.04089,"median":-1.606658,"eighty":-1.315217,"marketCap":119564080},{"date":"2021-07-23","current":-1.91062,"twenty":-2.04089,"median":-1.631535,"eighty":-1.324407,"marketCap":122344640},{"date":"2021-07-30","current":-1.888908,"twenty":-2.04089,"median":-1.660937,"eighty":-1.331865,"marketCap":120954360},{"date":"2021-08-06","current":-1.845485,"twenty":-2.04089,"median":-1.736927,"eighty":-1.348513,"marketCap":118173800},{"date":"2021-08-13","current":-1.888908,"twenty":-1.997466,"median":-1.747783,"eighty":-1.348513,"marketCap":120954360},{"date":"2021-08-20","current":-1.78035,"twenty":-1.997466,"median":-1.78035,"eighty":-1.365162,"marketCap":114002960},{"date":"2021-08-27","current":-1.954043,"twenty":-1.975755,"median":-1.802062,"eighty":-1.365162,"marketCap":125125200},{"date":"2021-09-03","current":-1.932332,"twenty":-1.975755,"median":-1.823774,"eighty":-1.36783,"marketCap":123734920},{"date":"2021-09-10","current":-1.888908,"twenty":-1.975755,"median":-1.823774,"eighty":-1.38181,"marketCap":120954360},{"date":"2021-09-17","current":-1.932332,"twenty":-1.975755,"median":-1.845485,"eighty":-1.389542,"marketCap":123734920},{"date":"2021-09-24","current":-4.058942,"twenty":-1.980097,"median":-1.845485,"eighty":-1.406911,"marketCap":122344640},{"date":"2021-09-30","current":-4.012818,"twenty":-2.04089,"median":-1.845485,"eighty":-1.423554,"marketCap":120954360},{"date":"2021-10-08","current":-4.105067,"twenty":-2.062601,"median":-1.845485,"eighty":-1.432481,"marketCap":123734920},{"date":"2021-10-15","current":-4.105067,"twenty":-2.084313,"median":-1.856341,"eighty":-1.432965,"marketCap":123734920},{"date":"2021-10-22","current":-3.920569,"twenty":-2.106024,"median":-1.867197,"eighty":-1.432965,"marketCap":118173800},{"date":"2021-10-29","current":-3.736072,"twenty":-2.175501,"median":-1.867197,"eighty":-1.44165,"marketCap":112612680},{"date":"2021-11-05","current":-3.736072,"twenty":-2.297086,"median":-1.867197,"eighty":-1.458827,"marketCap":112612680},{"date":"2021-11-12","current":-3.966694,"twenty":-2.37959,"median":-1.888908,"eighty":-1.469586,"marketCap":119564080},{"date":"2021-11-19","current":-3.920569,"twenty":-2.444725,"median":-1.888908,"eighty":-1.476388,"marketCap":118173800},{"date":"2021-11-26","current":-3.920569,"twenty":-2.648814,"median":-1.888908,"eighty":-1.485073,"marketCap":118173800},{"date":"2021-12-03","current":-3.920569,"twenty":-3.643823,"median":-1.888908,"eighty":-1.506784,"marketCap":118173800},{"date":"2021-12-10","current":-3.597699,"twenty":-3.689948,"median":-1.91062,"eighty":-1.519811,"marketCap":108441840},{"date":"2021-12-17","current":-3.090331,"twenty":-3.689948,"median":-1.91062,"eighty":-1.519811,"marketCap":93148760},{"date":"2021-12-24","current":-3.090331,"twenty":-3.671498,"median":-1.932332,"eighty":-1.519811,"marketCap":93148760},{"date":"2021-12-31","current":-3.228704,"twenty":-3.643823,"median":-1.932332,"eighty":-1.519811,"marketCap":97319600},{"date":"2022-01-07","current":-3.228704,"twenty":-3.265604,"median":-3.228704,"eighty":-3.136455,"marketCap":97319600},{"date":"2022-01-14","current":-3.50545,"twenty":-3.385527,"median":-3.274828,"eighty":-3.16413,"marketCap":105661280},{"date":"2022-01-21","current":-3.50545,"twenty":-3.50545,"median":-3.320953,"eighty":-3.18258,"marketCap":105661280},{"date":"2022-01-28","current":-3.228704,"twenty":-3.50545,"median":-3.344015,"eighty":-3.210254,"marketCap":97319600},{"date":"2022-02-04","current":-3.828321,"twenty":-3.50545,"median":-3.367077,"eighty":-3.228704,"marketCap":115393240},{"date":"2022-02-11","current":-3.228704,"twenty":-3.50545,"median":-3.367077,"eighty":-3.228704,"marketCap":97319600},{"date":"2022-02-18","current":-3.228704,"twenty":-3.50545,"median":-3.320953,"eighty":-3.228704,"marketCap":97319600},{"date":"2022-02-25","current":-2.577442,"twenty":-3.50545,"median":-3.228704,"eighty":-3.18258,"marketCap":93148760},{"date":"2022-03-04","current":-2.385096,"twenty":-3.50545,"median":-3.228704,"eighty":-2.998082,"marketCap":86197360},{"date":"2022-03-11","current":-2.385096,"twenty":-3.50545,"median":-3.228704,"eighty":-2.615911,"marketCap":86197360},{"date":"2022-03-18","current":-3.077543,"twenty":-3.50545,"median":-3.228704,"eighty":-2.577442,"marketCap":111222400},{"date":"2022-03-25","current":-2.69285,"twenty":-3.459326,"median":-3.228704,"eighty":-2.615911,"marketCap":97319600},{"date":"2022-04-01","current":-2.385096,"twenty":-3.413202,"median":-3.18258,"eighty":-2.577442,"marketCap":86197360},{"date":"2022-04-08","current":-2.308157,"twenty":-3.413202,"median":-3.136455,"eighty":-2.462034,"marketCap":83416800},{"date":"2022-04-14","current":-2.308157,"twenty":-3.385527,"median":-3.077543,"eighty":-2.462034,"marketCap":83416800},{"date":"2022-04-22","current":-2.192749,"twenty":-3.367077,"median":-3.019839,"eighty":-2.438953,"marketCap":79245960},{"date":"2022-04-29","current":-2.231219,"twenty":-3.348627,"median":-2.923666,"eighty":-2.385096,"marketCap":80636240},{"date":"2022-05-06","current":-2.115811,"twenty":-3.320953,"median":-2.69285,"eighty":-2.346626,"marketCap":76465400},{"date":"2022-05-13","current":-2.308157,"twenty":-3.320953,"median":-2.69285,"eighty":-2.308157,"marketCap":83416800},{"date":"2022-05-20","current":-2.308157,"twenty":-3.320953,"median":-2.673615,"eighty":-2.308157,"marketCap":83416800},{"date":"2022-05-27","current":-2.308157,"twenty":-3.228704,"median":-2.615911,"eighty":-2.231219,"marketCap":83416800},{"date":"2022-06-02","current":-2.269688,"twenty":-3.228704,"median":-2.577442,"eighty":-2.261994,"marketCap":82026520},{"date":"2022-06-10","current":-2.308157,"twenty":-3.228704,"median":-2.519738,"eighty":-2.261994,"marketCap":83416800},{"date":"2022-06-17","current":-2.231219,"twenty":-3.228704,"median":-2.462034,"eighty":-2.231219,"marketCap":80636240},{"date":"2022-06-24","current":-2.115811,"twenty":-3.228704,"median":-2.462034,"eighty":-2.192749,"marketCap":76465400},{"date":"2022-06-30","current":-2.385096,"twenty":-3.228704,"median":-2.4428,"eighty":-2.192749,"marketCap":86197360},{"date":"2022-07-08","current":-1.961934,"twenty":-3.228704,"median":-2.385096,"eighty":-2.192749,"marketCap":70904280},{"date":"2022-07-15","current":-2.000403,"twenty":-3.228704,"median":-2.385096,"eighty":-2.192749,"marketCap":72294560},{"date":"2022-07-22","current":-2.000403,"twenty":-3.228704,"median":-2.346626,"eighty":-2.192749,"marketCap":72294560},{"date":"2022-07-29","current":-2.077341,"twenty":-3.228704,"median":-2.346626,"eighty":-2.177361,"marketCap":75075120},{"date":"2022-08-05","current":-1.884995,"twenty":-3.228704,"median":-2.308157,"eighty":-2.115811,"marketCap":68123720},{"date":"2022-08-12","current":-2.115811,"twenty":-3.228704,"median":-2.308157,"eighty":-2.077341,"marketCap":76465400},{"date":"2022-08-19","current":-1.769587,"twenty":-3.20103,"median":-2.308157,"eighty":-2.077341,"marketCap":63952880},{"date":"2022-08-26","current":-1.884995,"twenty":-3.18258,"median":-2.308157,"eighty":-2.038872,"marketCap":68123720},{"date":"2022-09-02","current":-1.884995,"twenty":-3.154905,"median":-2.308157,"eighty":-2.000403,"marketCap":68123720},{"date":"2022-09-09","current":-1.884995,"twenty":-3.136455,"median":-2.288922,"eighty":-2.000403,"marketCap":68123720},{"date":"2022-09-16","current":-1.654179,"twenty":-3.11289,"median":-2.269688,"eighty":-2.000403,"marketCap":59782040},{"date":"2022-09-23","current":-1.538771,"twenty":-3.077543,"median":-2.269688,"eighty":-1.977322,"marketCap":55611200},{"date":"2022-09-30","current":-1.20056,"twenty":-3.062155,"median":-2.231219,"eighty":-1.938852,"marketCap":52830640},{"date":"2022-10-07","current":-1.137373,"twenty":-3.03138,"median":-2.231219,"eighty":-1.923464,"marketCap":50050080},{"date":"2022-10-14","current":-1.074185,"twenty":-3.0001,"median":-2.192749,"eighty":-1.884995,"marketCap":47269520},{"date":"2022-10-21","current":-1.168966,"twenty":-2.983199,"median":-2.192749,"eighty":-1.884995,"marketCap":51440360},{"date":"2022-10-28","current":-1.010998,"twenty":-2.908278,"median":-2.192749,"eighty":-1.85422,"marketCap":44488960},{"date":"2022-11-04","current":-1.105779,"twenty":-2.815952,"median":-2.192749,"eighty":-1.769587,"marketCap":48659800},{"date":"2022-11-11","current":-1.263747,"twenty":-2.69285,"median":-2.192749,"eighty":-1.731118,"marketCap":55611200},{"date":"2022-11-18","current":-1.263747,"twenty":-2.69285,"median":-2.192749,"eighty":-1.654179,"marketCap":55611200},{"date":"2022-11-25","current":-1.295341,"twenty":-2.69285,"median":-2.192749,"eighty":-1.61571,"marketCap":57001480},{"date":"2022-12-02","current":-1.232154,"twenty":-2.69285,"median":-2.15428,"eighty":-1.469527,"marketCap":54220920},{"date":"2022-12-09","current":-1.263747,"twenty":-2.685156,"median":-2.115811,"eighty":-1.295341,"marketCap":55611200},{"date":"2022-12-16","current":-1.421716,"twenty":-2.654381,"median":-2.115811,"eighty":-1.270066,"marketCap":62562600},{"date":"2022-12-23","current":-1.390122,"twenty":-2.646687,"median":-2.077341,"eighty":-1.263747,"marketCap":61172320},{"date":"2022-12-30","current":-1.326935,"twenty":-2.623605,"median":-2.077341,"eighty":-1.263747,"marketCap":58391760},{"date":"2023-01-06","current":-1.137373,"twenty":-2.615911,"median":-2.077341,"eighty":-1.263747,"marketCap":50050080},{"date":"2023-01-13","current":-1.105779,"twenty":-2.59283,"median":-2.038872,"eighty":-1.25111,"marketCap":48659800},{"date":"2023-01-20","current":-1.042592,"twenty":-2.577442,"median":-2.038872,"eighty":-1.232154,"marketCap":45879240},{"date":"2023-01-27","current":-1.042592,"twenty":-2.577442,"median":-2.019637,"eighty":-1.232154,"marketCap":45879240},{"date":"2023-02-03","current":-0.758248,"twenty":-2.577442,"median":-2.000403,"eighty":-1.232154,"marketCap":33366720},{"date":"2023-02-10","current":-0.853029,"twenty":-2.462034,"median":-2.000403,"eighty":-1.232154,"marketCap":37537560},{"date":"2023-02-17","current":-0.94781,"twenty":-2.462034,"median":-2.000403,"eighty":-1.20056,"marketCap":41708400},{"date":"2023-02-24","current":-0.94781,"twenty":-2.462034,"median":-2.000403,"eighty":-1.20056,"marketCap":41708400},{"date":"2023-03-03","current":-0.857342,"twenty":-2.462034,"median":-2.000403,"eighty":-1.168966,"marketCap":34409430},{"date":"2023-03-10","current":-0.831362,"twenty":-0.900642,"median":-0.866002,"eighty":-0.831362,"marketCap":33366720},{"date":"2023-03-17","current":-0.900642,"twenty":-3.689948,"median":-1.932332,"eighty":-1.142196,"marketCap":36147280},{"date":"2023-03-24","current":-0.727442,"twenty":-3.689948,"median":-1.932332,"eighty":-1.137373,"marketCap":29195880},{"date":"2023-03-31","current":-0.632182,"twenty":-3.689948,"median":-1.932256,"eighty":-1.137373,"marketCap":25372610},{"date":"2023-04-06","current":-0.632182,"twenty":-3.689948,"median":-1.932181,"eighty":-1.1353,"marketCap":25372610},{"date":"2023-04-14","current":-0.632182,"twenty":-3.689948,"median":-1.932332,"eighty":-1.125375,"marketCap":25372610},{"date":"2023-04-21","current":-0.614862,"twenty":-3.689948,"median":-1.932332,"eighty":-1.115437,"marketCap":24677470},{"date":"2023-04-28","current":-0.588882,"twenty":-3.689948,"median":-1.932332,"eighty":-1.105849,"marketCap":23634760},{"date":"2023-05-05","current":-0.528261,"twenty":-3.689948,"median":-1.932332,"eighty":-1.105779,"marketCap":21201770},{"date":"2023-05-12","current":-0.363721,"twenty":-3.689948,"median":-1.932332,"eighty":-1.105779,"marketCap":14597940},{"date":"2023-05-19","current":-0.386237,"twenty":-3.689948,"median":-1.932332,"eighty":-1.097381,"marketCap":15501622},{"date":"2023-05-25","current":-0.753422,"twenty":-3.689948,"median":-1.932256,"eighty":-1.077933,"marketCap":30238590},{"date":"2023-06-02","current":-0.736102,"twenty":-3.689948,"median":-1.932332,"eighty":-1.074185,"marketCap":29543450},{"date":"2023-06-09","current":-0.883322,"twenty":-3.689948,"median":-1.932332,"eighty":-1.052691,"marketCap":35452140},{"date":"2023-06-16","current":-0.15588,"twenty":-3.689948,"median":-1.932332,"eighty":-1.04812,"marketCap":6256260},{"date":"2023-06-23","current":-1.413316,"twenty":-3.689948,"median":-1.932332,"eighty":-1.04812,"marketCap":56723424},{"date":"2023-06-30","current":-1.330179,"twenty":-3.689948,"median":-1.932332,"eighty":-1.04812,"marketCap":53386752},{"date":"2023-07-07","current":-1.226259,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":49215912},{"date":"2023-07-14","current":-1.392532,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":55889256},{"date":"2023-07-21","current":-1.330179,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":53386752},{"date":"2023-07-28","current":-1.267827,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":50884248},{"date":"2023-08-04","current":-1.205475,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":48381744},{"date":"2023-08-11","current":-1.184691,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":47547576},{"date":"2023-08-18","current":-1.330179,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":53386752},{"date":"2023-08-25","current":-1.371748,"twenty":-3.689948,"median":-1.932256,"eighty":-1.052316,"marketCap":55055088},{"date":"2023-09-01","current":-1.226259,"twenty":-3.689948,"median":-1.932256,"eighty":-1.058833,"marketCap":49215912},{"date":"2023-09-08","current":-1.008027,"twenty":-3.689948,"median":-1.932256,"eighty":-1.042592,"marketCap":40457148},{"date":"2023-09-15","current":-0.997635,"twenty":-3.689948,"median":-1.932256,"eighty":-1.032195,"marketCap":40040064},{"date":"2023-09-22","current":-0.966459,"twenty":-3.689948,"median":-1.932256,"eighty":-1.013727,"marketCap":38788812},{"date":"2023-09-29","current":-0.717453,"twenty":-3.689948,"median":-1.932181,"eighty":-1.008027,"marketCap":44210904},{"date":"2023-10-06","current":-0.656537,"twenty":-3.653048,"median":-1.923464,"eighty":-0.987243,"marketCap":40457148},{"date":"2023-10-13","current":-0.609158,"twenty":-3.5608,"median":-1.917086,"eighty":-0.976851,"marketCap":37537560},{"date":"2023-10-20","current":-0.582085,"twenty":-3.50545,"median":-1.912588,"eighty":-0.966459,"marketCap":35869224},{"date":"2023-10-27","current":-0.582085,"twenty":-3.50545,"median":-1.91062,"eighty":-0.962729,"marketCap":35869224},{"date":"2023-11-03","current":-0.582085,"twenty":-3.367077,"median":-1.888908,"eighty":-0.94781,"marketCap":35869224},{"date":"2023-11-10","current":-0.541474,"twenty":-3.320953,"median":-1.888908,"eighty":-0.900642,"marketCap":33366720},{"date":"2023-11-17","current":-0.541474,"twenty":-3.228704,"median":-1.886895,"eighty":-0.878126,"marketCap":33366720},{"date":"2023-11-24","current":-0.555011,"twenty":-3.228704,"median":-1.886895,"eighty":-0.831362,"marketCap":34200888},{"date":"2023-12-01","current":-0.555011,"twenty":-3.228704,"median":-1.884995,"eighty":-0.823058,"marketCap":34200888},{"date":"2023-12-08","current":-0.548243,"twenty":-3.136455,"median":-1.884995,"eighty":-0.758248,"marketCap":33783804},{"date":"2023-12-15","current":-0.60239,"twenty":-3.077543,"median":-1.867197,"eighty":-0.73437,"marketCap":37120476},{"date":"2023-12-22","current":-0.60239,"twenty":-2.862115,"median":-1.867197,"eighty":-0.666822,"marketCap":37120476},{"date":"2023-12-29","current":-0.582085,"twenty":-2.69285,"median":-1.864611,"eighty":-0.66509,"marketCap":35869224},{"date":"2024-01-05","current":-0.568548,"twenty":-2.662075,"median":-1.856705,"eighty":-0.656537,"marketCap":35035056},{"date":"2024-01-12","current":-0.541474,"twenty":-2.615911,"median":-1.845485,"eighty":-0.63911,"marketCap":33366720},{"date":"2024-01-19","current":-0.500864,"twenty":-2.566178,"median":-1.845485,"eighty":-0.632182,"marketCap":30864216},{"date":"2024-01-26","current":-0.500864,"twenty":-2.522034,"median":-1.826515,"eighty":-0.63045,"marketCap":30864216},{"date":"2024-02-02","current":-0.426411,"twenty":-2.467768,"median":-1.823774,"eighty":-0.614862,"marketCap":26276292},{"date":"2024-02-09","current":-0.426411,"twenty":-2.462034,"median":-1.81142,"eighty":-0.609158,"marketCap":26276292},{"date":"2024-02-16","current":-0.433179,"twenty":-2.460512,"median":-1.805059,"eighty":-0.606202,"marketCap":26693376},{"date":"2024-02-23","current":-0.399337,"twenty":-2.430321,"median":-1.796324,"eighty":-0.60239,"marketCap":24607956},{"date":"2024-03-01","current":-0.350874,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":27944628},{"date":"2024-03-08","current":-0.429427,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":34200888},{"date":"2024-03-15","current":-0.455612,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":36286308},{"date":"2024-03-22","current":-0.460849,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":36703392},{"date":"2024-03-28","current":-0.424191,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":33783804},{"date":"2024-04-05","current":-0.62843,"twenty":-2.426267,"median":-1.796324,"eighty":-0.60239,"marketCap":50050080},{"date":"2024-04-12","current":-0.62843,"twenty":-2.424916,"median":-1.796324,"eighty":-0.608567,"marketCap":50050080},{"date":"2024-04-19","current":-0.62843,"twenty":-2.424916,"median":-1.796324,"eighty":-0.609158,"marketCap":50050080},{"date":"2024-04-26","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.609158,"marketCap":47547576},{"date":"2024-05-03","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60987,"marketCap":47547576},{"date":"2024-05-10","current":-0.61272,"twenty":-2.421897,"median":-1.796324,"eighty":-0.613148,"marketCap":48798828},{"date":"2024-05-17","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.613148,"marketCap":48173202},{"date":"2024-05-24","current":-0.573443,"twenty":-2.421897,"median":-1.796324,"eighty":-0.613148,"marketCap":45670698},{"date":"2024-05-31","current":-0.644141,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":51301332},{"date":"2024-06-07","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":47547576},{"date":"2024-06-14","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-06-21","current":-0.565587,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":45045072},{"date":"2024-06-28","current":-0.581298,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":46296324},{"date":"2024-07-05","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-07-12","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-07-19","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-07-26","current":-0.71484,"twenty":-2.421897,"median":-1.796324,"eighty":-0.620575,"marketCap":56931966},{"date":"2024-08-02","current":-0.699129,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":55680714},{"date":"2024-08-09","current":-0.659852,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":52552584},{"date":"2024-08-16","current":-0.573443,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":45670698},{"date":"2024-08-23","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":47547576},{"date":"2024-08-30","current":-0.565587,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":45045072},{"date":"2024-09-06","current":-0.581298,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":46296324},{"date":"2024-09-13","current":-0.581298,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":46296324},{"date":"2024-09-20","current":-0.542021,"twenty":-2.423565,"median":-1.796324,"eighty":-0.62843,"marketCap":43168194},{"date":"2024-09-27","current":-0.557732,"twenty":-2.423565,"median":-1.796324,"eighty":-0.62843,"marketCap":44419446},{"date":"2024-10-04","current":-0.900181,"twenty":-2.385096,"median":-1.781229,"eighty":-0.62843,"marketCap":42542568},{"date":"2024-10-10","current":-0.913419,"twenty":-2.385096,"median":-1.78035,"eighty":-0.62843,"marketCap":43168194},{"date":"2024-10-18","current":-0.767802,"twenty":-2.346626,"median":-1.767861,"eighty":-0.62843,"marketCap":36286308},{"date":"2024-10-25","current":-0.847229,"twenty":-2.338695,"median":-1.736927,"eighty":-0.62843,"marketCap":40040064},{"date":"2024-11-01","current":-0.886943,"twenty":-2.320134,"median":-1.731118,"eighty":-0.62843,"marketCap":41916942},{"date":"2024-11-08","current":-0.794278,"twenty":-2.30956,"median":-1.676635,"eighty":-0.62843,"marketCap":37537560},{"date":"2024-11-15","current":-0.688374,"twenty":-2.308157,"median":-1.657323,"eighty":-0.62843,"marketCap":32532552},{"date":"2024-11-22","current":-0.389196,"twenty":-2.308157,"median":-1.650081,"eighty":-0.62843,"marketCap":18393404},{"date":"2024-11-29","current":-0.65925,"twenty":-2.283012,"median":-1.61571,"eighty":-0.62843,"marketCap":31156174},{"date":"2024-12-06","current":-0.614241,"twenty":-2.269688,"median":-1.584946,"eighty":-0.620575,"marketCap":29029046},{"date":"2024-12-13","current":-0.635422,"twenty":-2.264451,"median":-1.564941,"eighty":-0.620575,"marketCap":30030048},{"date":"2024-12-20","current":-0.608946,"twenty":-2.264451,"median":-1.563235,"eighty":-0.614862,"marketCap":28778796},{"date":"2024-12-27","current":-0.58247,"twenty":-2.264275,"median":-1.553548,"eighty":-0.614862,"marketCap":27527544},{"date":"2025-01-03","current":-0.58247,"twenty":-2.264275,"median":-1.540147,"eighty":-0.614241,"marketCap":27527544},{"date":"2025-01-10","current":-0.574527,"twenty":-2.234084,"median":-1.519811,"eighty":-0.61272,"marketCap":27152168},{"date":"2025-01-17","current":-0.574527,"twenty":-2.231219,"median":-1.498224,"eighty":-0.609158,"marketCap":27152168},{"date":"2025-01-24","current":-0.635422,"twenty":-2.203894,"median":-1.463442,"eighty":-0.609158,"marketCap":30030048},{"date":"2025-01-28","current":-0.720128,"twenty":-2.203894,"median":-1.461833,"eighty":-0.609158,"marketCap":34033248},{"date":"2025-02-07","current":-0.693123,"twenty":-2.192749,"median":-1.432965,"eighty":-0.609158,"marketCap":32757001},{"date":"2025-02-14","current":-0.693123,"twenty":-2.192749,"median":-1.421716,"eighty":-0.609158,"marketCap":32757001},{"date":"2025-02-21","current":-0.61811,"twenty":-2.192749,"median":-1.413316,"eighty":-0.609158,"marketCap":29211871},{"date":"2025-02-28","current":-0.627111,"twenty":-2.188799,"median":-1.392532,"eighty":-0.609158,"marketCap":29637286},{"date":"2025-03-07","current":-0.876535,"twenty":-2.188799,"median":-1.376779,"eighty":-0.609158,"marketCap":31480754},{"date":"2025-03-14","current":-0.876535,"twenty":-2.158608,"median":-1.361845,"eighty":-0.609158,"marketCap":31480754},{"date":"2025-03-21","current":-0.872587,"twenty":-2.153562,"median":-1.348513,"eighty":-0.609158,"marketCap":31338949},{"date":"2025-03-28","current":-0.908122,"twenty":-2.143513,"median":-1.330179,"eighty":-0.609158,"marketCap":32615196},{"date":"2025-04-03","current":-0.860742,"twenty":-2.1324,"median":-1.330179,"eighty":-0.609158,"marketCap":30913533},{"date":"2025-04-11","current":-0.781774,"twenty":-2.130984,"median":-1.326935,"eighty":-0.609158,"marketCap":28077429},{"date":"2025-04-17","current":-0.919738,"twenty":-2.115811,"median":-1.324407,"eighty":-0.609158,"marketCap":33032379},{"date":"2025-04-25","current":-0.929028,"twenty":-2.114336,"median":-1.298568,"eighty":-0.609158,"marketCap":33366040},{"date":"2025-05-02","current":-1.393542,"twenty":-2.114336,"median":-1.295341,"eighty":-0.609158,"marketCap":50049060},{"date":"2025-05-09","current":-1.741927,"twenty":-2.113323,"median":-1.295341,"eighty":-0.609158,"marketCap":62561325},{"date":"2025-05-16","current":-0.785029,"twenty":-2.113323,"median":-1.288611,"eighty":-0.609158,"marketCap":28194303},{"date":"2025-05-23","current":-0.641029,"twenty":-2.098228,"median":-1.263747,"eighty":-0.609158,"marketCap":23022567},{"date":"2025-05-30","current":-1.161285,"twenty":-2.092662,"median":-1.263747,"eighty":-0.609158,"marketCap":41707550},{"date":"2025-06-06","current":-3.158695,"twenty":-2.098228,"median":-1.263747,"eighty":-0.609158,"marketCap":113444536},{"date":"2025-06-13","current":-2.229667,"twenty":-2.113323,"median":-1.263747,"eighty":-0.609158,"marketCap":80078496},{"date":"2025-06-20","current":-1.881282,"twenty":-2.113323,"median":-1.263747,"eighty":-0.609158,"marketCap":67566231},{"date":"2025-06-27","current":-1.83483,"twenty":-2.113323,"median":-1.263747,"eighty":-0.609158,"marketCap":65897929},{"date":"2025-07-04","current":-2.206441,"twenty":-2.10903,"median":-1.263747,"eighty":-0.609158,"marketCap":79244345},{"date":"2025-07-11","current":-2.787084,"twenty":-2.114336,"median":-1.263747,"eighty":-0.609158,"marketCap":100098120},{"date":"2025-07-18","current":-2.508376,"twenty":-2.115811,"median":-1.263747,"eighty":-0.609158,"marketCap":90088308},{"date":"2025-07-25","current":-2.461924,"twenty":-2.130984,"median":-1.263747,"eighty":-0.609158,"marketCap":88420006},{"date":"2025-08-01","current":-2.415473,"twenty":-2.149447,"median":-1.263747,"eighty":-0.609158,"marketCap":86751704},{"date":"2025-08-08","current":-2.554827,"twenty":-2.187029,"median":-1.263747,"eighty":-0.609158,"marketCap":91756610},{"date":"2025-08-15","current":-2.136764,"twenty":-2.192749,"median":-1.263747,"eighty":-0.609158,"marketCap":76741892},{"date":"2025-08-22","current":-2.64773,"twenty":-2.192749,"median":-1.263747,"eighty":-0.609158,"marketCap":95093214},{"date":"2025-08-29","current":-2.461924,"twenty":-2.192749,"median":-1.263747,"eighty":-0.609158,"marketCap":88420006},{"date":"2025-09-05","current":-2.183216,"twenty":-2.192871,"median":-1.263747,"eighty":-0.609158,"marketCap":78410194},{"date":"2025-09-12","current":-1.950959,"twenty":-2.192871,"median":-1.263747,"eighty":-0.609158,"marketCap":70068684},{"date":"2025-09-19","current":-1.765153,"twenty":-2.192871,"median":-1.263747,"eighty":-0.609158,"marketCap":63395476},{"date":"2025-09-26","current":-1.811605,"twenty":-2.192749,"median":-1.263747,"eighty":-0.609158,"marketCap":65063778},{"date":"2025-10-03","current":-3.028258,"twenty":-2.192749,"median":-1.263747,"eighty":-0.609158,"marketCap":65897929},{"date":"2025-10-10","current":-3.104923,"twenty":-2.192749,"median":-1.263747,"eighty":-0.609158,"marketCap":67566231},{"date":"2025-10-17","current":-2.989926,"twenty":-2.192749,"median":-1.263747,"eighty":-0.609158,"marketCap":65063778},{"date":"2025-10-24","current":-2.989926,"twenty":-2.206441,"median":-1.263747,"eighty":-0.609158,"marketCap":65063778},{"date":"2025-10-31","current":-2.913261,"twenty":-2.229667,"median":-1.263747,"eighty":-0.609158,"marketCap":63395476},{"date":"2025-11-07","current":-3.449915,"twenty":-2.231219,"median":-1.263747,"eighty":-0.609158,"marketCap":75073590},{"date":"2025-11-14","current":-5.366534,"twenty":-2.262678,"median":-1.263747,"eighty":-0.609158,"marketCap":116781140},{"date":"2025-11-21","current":-5.443198,"twenty":-2.269688,"median":-1.263747,"eighty":-0.609158,"marketCap":118449442},{"date":"2025-11-28","current":-5.443198,"twenty":-2.308157,"median":-1.263747,"eighty":-0.609158,"marketCap":118449442},{"date":"2025-12-05","current":-5.136539,"twenty":-2.308157,"median":-1.263747,"eighty":-0.609158,"marketCap":111776234},{"date":"2025-12-12","current":-4.98321,"twenty":-2.308157,"median":-1.263747,"eighty":-0.609158,"marketCap":108439630},{"date":"2025-12-19","current":-3.756574,"twenty":-2.346626,"median":-1.263747,"eighty":-0.609158,"marketCap":81746798},{"date":"2025-12-24","current":-3.296585,"twenty":-2.346626,"median":-1.263747,"eighty":-0.609158,"marketCap":71736986},{"date":"2026-01-02","current":-3.028258,"twenty":-2.368038,"median":-1.263747,"eighty":-0.609158,"marketCap":65897929},{"date":"2026-01-09","current":-3.526579,"twenty":-2.385096,"median":-1.263747,"eighty":-0.609158,"marketCap":76741892},{"date":"2026-01-16","current":-3.258253,"twenty":-2.415473,"median":-1.263747,"eighty":-0.609158,"marketCap":70902835},{"date":"2026-01-23","current":-3.028258,"twenty":-2.444725,"median":-1.263747,"eighty":-0.609158,"marketCap":65897929},{"date":"2026-01-30","current":-4.185875,"twenty":-2.461924,"median":-1.288611,"eighty":-0.609158,"marketCap":91088816},{"date":"2026-02-06","current":-3.725888,"twenty":-2.462034,"median":-1.309395,"eighty":-0.609158,"marketCap":81079056}],"updateTime":1770629592852}}}