港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

捷隆控股

0.710

0.000

成交量：359.50万

成交额：256.88万

市值：8.88亿

市盈率：5.21

高：0.720

开：0.700

低：0.700

收：0.710

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

捷隆控股

交易所：

SEHK

成立时间：

1983

员工人数：

2028

公司地址：

Excel Centre,31st Floor,483A Castle Peak Road,Cheung Sha Wan,Kowloon,Hong Kong

官网：

http://www.justinallengroup.com

邮编：

- -

电话：

传真：

- -

简介：

捷隆控股有限公司是一家主要从事服装制造业务的公司。该公司主要生产睡衣及家居便服产品，并销售坯布。该公司还提供加工服务。该公司产品销往国内市场及海外市场，包括美国、英国、爱尔兰、加拿大、西班牙、宏都拉斯、马尔他、柬埔寨等。

董事

名称

职位

谈国培

主席，执行董事，薪酬委员会委员，提名委员会主席

杨淑欢

执行董事

吕浩明

执行董事

胡振辉

独立非执行董事，提名委员会委员，审计委员会委员

麦敬修

独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会主席

刘珍伲

独立非执行董事，薪酬委员会主席，审计委员会委员

股东

名称

职位

谈国培

行政总裁

杨淑欢

总经理

傅天忠

副总经理，首席财务官，公司秘书

李彦婷

财务总监

吴茜

营运总监

谈国禧

副总经理—海外业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01425/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01425","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01425\",,,,,undefined,":{"symbol":"01425","market":"HK","secType":"STK","nameCN":"捷隆控股","latestPrice":0.71,"timestamp":1751875686027,"preClose":0.71,"halted":0,"volume":3595000,"delay":0,"floatShares":1250000000,"shares":1250000000,"eps":0.136298,"marketStatus":"未开盘","change":0,"latestTime":"07-07 16:08:06","open":0.7,"high":0.72,"low":0.7,"amount":2568750,"amplitude":0.028169,"askPrice":0.73,"askSize":80000,"bidPrice":0.7,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":0.136298,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1574870400000,"exchange":"SEHK","adjPreClose":0.71,"dividendRate":0.078873,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.099725,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01425\",,,,,undefined,":{"symbol":"01425","floatShares":1250000000,"roa":"12.54%","roe":"21.91%","lyrEps":0.136298,"volumeRatio":1.099725,"shares":1250000000,"dividePrice":0.056,"high":0.72,"amplitude":0.028169,"preClose":0.71,"low":0.7,"week52Low":0.48,"pbRate":"1.07","psRate":"0.83","week52High":0.785,"institutionHeld":0,"latestPrice":0.71,"committee":-0.391304,"eps":0.136298,"divideRate":0.078873,"volume":3595000,"delay":0,"ttmEps":0.136298,"open":0.7,"prevYearClose":0.637,"prevWeekClose":0.71,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.69,"twentyDayClose":0.674,"sixtyDayClose":0.609},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":641410989,"yearFounded":1983,"employeeNum":2028,"address":"Excel Centre,31st Floor,483A Castle Peak Road,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 3199 3388"},"stockCompanyDetail":{"websiteUrl":"http://www.justinallengroup.com","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0534},{"period":"3month","weight":0.1306},{"period":"6month","weight":0.0823},{"period":"1year","weight":0.2413},{"period":"ytd","weight":0.1146}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"捷隆控股有限公司是一家主要从事服装制造业务的公司。该公司主要生产睡衣及家居便服产品，并销售坯布。该公司还提供加工服务。该公司产品销往国内市场及海外市场，包括美国、英国、爱尔兰、加拿大、西班牙、宏都拉斯、马尔他、柬埔寨等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.082557},{"month":2,"riseRate":0.5,"avgChangeRate":0.048368},{"month":3,"riseRate":0.5,"avgChangeRate":0.004837},{"month":4,"riseRate":0.5,"avgChangeRate":0.058565},{"month":5,"riseRate":0.666667,"avgChangeRate":0.079091},{"month":6,"riseRate":0.5,"avgChangeRate":0.1059},{"month":7,"riseRate":0.5,"avgChangeRate":-0.008425},{"month":8,"riseRate":0.6,"avgChangeRate":0.028304},{"month":9,"riseRate":0.6,"avgChangeRate":-0.001349},{"month":10,"riseRate":0.4,"avgChangeRate":-0.008603},{"month":11,"riseRate":0.2,"avgChangeRate":-0.033529},{"month":12,"riseRate":0.833333,"avgChangeRate":0.047869}],"exchange":"SEHK","name":"捷隆控股","nameEN":"JUSTIN ALLEN H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01425\",market:\"HK\",,,undefined,":{"directors":[{"name":"谈国培","position":"主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"杨淑欢","position":"执行董事"},{"name":"吕浩明","position":"执行董事"},{"name":"胡振辉","position":"独立非执行董事，提名委员会委员，审计委员会委员"},{"name":"麦敬修","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会主席"},{"name":"刘珍伲","position":"独立非执行董事，薪酬委员会主席，审计委员会委员"}],"executives":[{"name":"谈国培","position":"行政总裁"},{"name":"杨淑欢","position":"总经理"},{"name":"傅天忠","position":"副总经理，首席财务官，公司秘书"},{"name":"李彦婷","position":"财务总监"},{"name":"吴茜","position":"营运总监"},{"name":"谈国禧","position":"副总经理—海外业务"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01425\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"01425","amount":0.056,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"捷隆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-09"},{"date":"2025-03-31","symbol":"01425","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01425","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"01425","amount":0.0485,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"捷隆控股","recordDate":"2024-07-03","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-03"},{"date":"2024-03-28","symbol":"01425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01425\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-10","value":0.0228,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-21","value":0.036,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":null,"paymentDate":"2022-07-14","value":0.059,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-04","value":0.044,"currency":"HKD"},{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-03","value":0.0485,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01425\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01425\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01425","date":"2025-07-04","current":5.209159,"percent":0.61395,"low":3.237196,"twenty":4.131637,"median":4.973794,"eighty":6.239825,"high":9.541438,"avg":5.212011,"sd":1.244735,"marketCap":887500000},"quantilePoints":[{"date":"2020-07-10","current":8.229491,"twenty":8.515734,"median":9.585632,"eighty":11.233687,"marketCap":431250000},{"date":"2020-07-17","current":8.825831,"twenty":8.730417,"median":9.541438,"eighty":11.065518,"marketCap":462500000},{"date":"2020-07-24","current":8.348759,"twenty":8.372613,"median":9.541438,"eighty":10.930983,"marketCap":437500000},{"date":"2020-07-31","current":7.871687,"twenty":8.348759,"median":9.541438,"eighty":10.930983,"marketCap":412500000},{"date":"2020-08-07","current":8.587295,"twenty":8.229491,"median":9.481804,"eighty":10.930983,"marketCap":450000000},{"date":"2020-08-14","current":9.302903,"twenty":8.253345,"median":9.42217,"eighty":10.930983,"marketCap":487500000},{"date":"2020-08-21","current":9.064367,"twenty":8.348759,"median":9.302903,"eighty":10.897349,"marketCap":475000000},{"date":"2020-08-28","current":6.985908,"twenty":8.253345,"median":9.302903,"eighty":10.762814,"marketCap":493750000},{"date":"2020-09-04","current":6.72062,"twenty":8.110223,"median":9.276098,"eighty":10.762814,"marketCap":475000000},{"date":"2020-09-11","current":6.809049,"twenty":8.110223,"median":9.183635,"eighty":10.72918,"marketCap":481250000},{"date":"2020-09-18","current":6.455333,"twenty":7.871687,"median":9.183635,"eighty":10.594645,"marketCap":456250000},{"date":"2020-09-25","current":6.72062,"twenty":7.537737,"median":9.183635,"eighty":10.594645,"marketCap":475000000},{"date":"2020-09-30","current":6.72062,"twenty":7.275347,"median":9.183635,"eighty":10.594645,"marketCap":475000000},{"date":"2020-10-09","current":6.632191,"twenty":7.156079,"median":9.183635,"eighty":10.594645,"marketCap":468750000},{"date":"2020-10-16","current":6.543762,"twenty":7.156079,"median":9.13238,"eighty":10.594645,"marketCap":462500000},{"date":"2020-10-23","current":6.013187,"twenty":7.036811,"median":9.064367,"eighty":10.460111,"marketCap":425000000},{"date":"2020-10-30","current":6.013187,"twenty":6.897479,"median":9.064367,"eighty":10.426477,"marketCap":425000000},{"date":"2020-11-06","current":6.101616,"twenty":6.862107,"median":9.064367,"eighty":10.325576,"marketCap":431250000},{"date":"2020-11-13","current":6.101616,"twenty":6.773677,"median":9.064367,"eighty":10.258308,"marketCap":431250000},{"date":"2020-11-20","current":6.543762,"twenty":6.72062,"median":8.945099,"eighty":10.258308,"marketCap":462500000},{"date":"2020-11-27","current":6.632191,"twenty":6.632191,"median":8.945099,"eighty":10.257551,"marketCap":468750000},{"date":"2020-12-04","current":6.455333,"twenty":6.632191,"median":8.825831,"eighty":10.156902,"marketCap":456250000},{"date":"2020-12-11","current":6.543762,"twenty":6.632191,"median":8.825831,"eighty":10.090139,"marketCap":462500000},{"date":"2020-12-18","current":6.543762,"twenty":6.596819,"median":8.766197,"eighty":10.090139,"marketCap":462500000},{"date":"2020-12-24","current":6.985908,"twenty":6.543762,"median":8.587295,"eighty":10.090139,"marketCap":493750000},{"date":"2020-12-31","current":6.985908,"twenty":6.543762,"median":8.468027,"eighty":10.090139,"marketCap":493750000},{"date":"2021-01-08","current":6.985908,"twenty":6.738306,"median":6.985908,"eighty":7.02128,"marketCap":493750000},{"date":"2021-01-15","current":6.809049,"twenty":6.809049,"median":6.897479,"eighty":6.985908,"marketCap":481250000},{"date":"2021-01-22","current":6.897479,"twenty":6.862107,"median":6.897479,"eighty":6.985908,"marketCap":487500000},{"date":"2021-01-29","current":6.72062,"twenty":6.72062,"median":6.897479,"eighty":6.985908,"marketCap":475000000},{"date":"2021-02-05","current":6.809049,"twenty":6.72062,"median":6.897479,"eighty":6.985908,"marketCap":481250000},{"date":"2021-02-11","current":7.074337,"twenty":6.755992,"median":6.897479,"eighty":6.985908,"marketCap":500000000},{"date":"2021-02-19","current":7.074337,"twenty":6.809049,"median":6.897479,"eighty":7.056651,"marketCap":500000000},{"date":"2021-02-26","current":6.543762,"twenty":6.72062,"median":6.897479,"eighty":6.985908,"marketCap":462500000},{"date":"2021-03-05","current":6.366903,"twenty":6.72062,"median":6.897479,"eighty":6.985908,"marketCap":450000000},{"date":"2021-03-12","current":6.72062,"twenty":6.632191,"median":6.897479,"eighty":6.985908,"marketCap":475000000},{"date":"2021-03-19","current":7.074337,"twenty":6.632191,"median":6.897479,"eighty":6.985908,"marketCap":500000000},{"date":"2021-03-26","current":7.781771,"twenty":6.649877,"median":6.897479,"eighty":7.074337,"marketCap":550000000},{"date":"2021-04-01","current":4.911987,"twenty":6.632191,"median":6.897479,"eighty":7.074337,"marketCap":518750000},{"date":"2021-04-09","current":5.207889,"twenty":6.543762,"median":6.897479,"eighty":7.074337,"marketCap":550000000},{"date":"2021-04-16","current":5.030348,"twenty":6.543762,"median":6.809049,"eighty":7.02128,"marketCap":531250000},{"date":"2021-04-23","current":5.26707,"twenty":5.997987,"median":6.809049,"eighty":6.985908,"marketCap":556250000},{"date":"2021-04-30","current":6.948896,"twenty":6.375745,"median":6.809049,"eighty":6.985908,"marketCap":612500000},{"date":"2021-05-07","current":6.452546,"twenty":6.381639,"median":6.72062,"eighty":6.985908,"marketCap":568750000},{"date":"2021-05-14","current":6.239825,"twenty":6.282369,"median":6.72062,"eighty":6.985908,"marketCap":550000000},{"date":"2021-05-21","current":6.523453,"twenty":6.310732,"median":6.72062,"eighty":6.985908,"marketCap":575000000},{"date":"2021-05-28","current":6.168918,"twenty":6.239825,"median":6.72062,"eighty":6.985908,"marketCap":543750000},{"date":"2021-06-04","current":6.310732,"twenty":6.239825,"median":6.632191,"eighty":6.985908,"marketCap":556250000},{"date":"2021-06-11","current":6.381639,"twenty":6.239825,"median":6.59436,"eighty":6.985908,"marketCap":562500000},{"date":"2021-06-18","current":9.359737,"twenty":6.254006,"median":6.632191,"eighty":6.985908,"marketCap":825000000},{"date":"2021-06-25","current":8.083409,"twenty":6.310732,"median":6.676405,"eighty":6.985908,"marketCap":712500000},{"date":"2021-07-02","current":6.807082,"twenty":6.310732,"median":6.72062,"eighty":7.074337,"marketCap":600000000},{"date":"2021-07-09","current":7.374338,"twenty":6.310732,"median":6.72062,"eighty":7.074337,"marketCap":650000000},{"date":"2021-07-16","current":7.657967,"twenty":6.310732,"median":6.72062,"eighty":7.074337,"marketCap":675000000},{"date":"2021-07-23","current":8.225224,"twenty":6.310732,"median":6.736175,"eighty":7.09071,"marketCap":725000000},{"date":"2021-07-30","current":7.941595,"twenty":6.366903,"median":6.808065,"eighty":7.374338,"marketCap":700000000},{"date":"2021-08-06","current":8.650666,"twenty":6.381639,"median":6.809049,"eighty":7.516483,"marketCap":762500000},{"date":"2021-08-13","current":9.076109,"twenty":6.381639,"median":6.809049,"eighty":7.657967,"marketCap":800000000},{"date":"2021-08-20","current":7.374338,"twenty":6.381639,"median":6.897479,"eighty":7.781771,"marketCap":650000000},{"date":"2021-08-27","current":7.799781,"twenty":6.381639,"median":6.897479,"eighty":7.799781,"marketCap":687500000},{"date":"2021-09-03","current":5.828647,"twenty":6.366903,"median":6.897479,"eighty":7.799781,"marketCap":625000000},{"date":"2021-09-10","current":5.94522,"twenty":6.310732,"median":6.809049,"eighty":7.781771,"marketCap":637500000},{"date":"2021-09-17","current":5.595501,"twenty":6.239825,"median":6.809049,"eighty":7.781771,"marketCap":600000000},{"date":"2021-09-24","current":5.595501,"twenty":6.168918,"median":6.809049,"eighty":7.682728,"marketCap":600000000},{"date":"2021-09-30","current":6.061793,"twenty":6.083524,"median":6.736175,"eighty":7.657967,"marketCap":650000000},{"date":"2021-10-08","current":5.94522,"twenty":6.015164,"median":6.72062,"eighty":7.657967,"marketCap":637500000},{"date":"2021-10-15","current":5.770361,"twenty":5.94522,"median":6.72062,"eighty":7.657967,"marketCap":618750000},{"date":"2021-10-22","current":5.770361,"twenty":5.828647,"median":6.72062,"eighty":7.636745,"marketCap":618750000},{"date":"2021-10-29","current":5.770361,"twenty":5.828647,"median":6.692944,"eighty":7.56954,"marketCap":618750000},{"date":"2021-11-05","current":5.595501,"twenty":5.793675,"median":6.632191,"eighty":7.516351,"marketCap":600000000},{"date":"2021-11-12","current":5.362355,"twenty":5.770361,"median":6.613276,"eighty":7.516153,"marketCap":575000000},{"date":"2021-11-19","current":5.420642,"twenty":5.770361,"median":6.59436,"eighty":7.516153,"marketCap":581250000},{"date":"2021-11-26","current":5.420642,"twenty":5.712074,"median":6.59436,"eighty":7.459427,"marketCap":581250000},{"date":"2021-12-03","current":5.420642,"twenty":5.677102,"median":6.543762,"eighty":7.374338,"marketCap":581250000},{"date":"2021-12-10","current":5.304069,"twenty":5.595501,"median":6.543762,"eighty":7.374338,"marketCap":568750000},{"date":"2021-12-17","current":5.129209,"twenty":5.595501,"median":6.543762,"eighty":7.374338,"marketCap":550000000},{"date":"2021-12-24","current":5.362355,"twenty":5.537215,"median":6.489393,"eighty":7.317612,"marketCap":575000000},{"date":"2021-12-31","current":5.537215,"twenty":5.537215,"median":6.452546,"eighty":7.232524,"marketCap":593750000},{"date":"2022-01-07","current":4.95435,"twenty":5.199153,"median":5.245782,"eighty":5.502243,"marketCap":531250000},{"date":"2022-01-14","current":4.896064,"twenty":5.047609,"median":5.216639,"eighty":5.408984,"marketCap":525000000},{"date":"2022-01-21","current":5.070923,"twenty":5.012637,"median":5.129209,"eighty":5.292411,"marketCap":543750000},{"date":"2022-01-28","current":5.012637,"twenty":5.012637,"median":5.070923,"eighty":5.245782,"marketCap":537500000},{"date":"2022-02-04","current":5.012637,"twenty":5.012637,"median":5.070923,"eighty":5.245782,"marketCap":537500000},{"date":"2022-02-11","current":5.187496,"twenty":5.012637,"median":5.070923,"eighty":5.245782,"marketCap":556250000},{"date":"2022-02-18","current":5.304069,"twenty":5.012637,"median":5.100066,"eighty":5.245782,"marketCap":568750000},{"date":"2022-02-25","current":4.95435,"twenty":5.012637,"median":5.129209,"eighty":5.245782,"marketCap":531250000},{"date":"2022-03-04","current":4.779491,"twenty":5.012637,"median":5.070923,"eighty":5.245782,"marketCap":512500000},{"date":"2022-03-11","current":4.488058,"twenty":4.95435,"median":5.070923,"eighty":5.245782,"marketCap":481250000},{"date":"2022-03-18","current":4.546345,"twenty":4.896064,"median":5.012637,"eighty":5.245782,"marketCap":487500000},{"date":"2022-03-25","current":4.488058,"twenty":4.662918,"median":5.012637,"eighty":5.187496,"marketCap":481250000},{"date":"2022-04-01","current":3.710933,"twenty":4.604631,"median":5.012637,"eighty":5.187496,"marketCap":587500000},{"date":"2022-04-08","current":3.829367,"twenty":4.546345,"median":5.012637,"eighty":5.187496,"marketCap":606250000},{"date":"2022-04-14","current":3.789889,"twenty":4.488058,"median":4.983493,"eighty":5.187496,"marketCap":600000000},{"date":"2022-04-22","current":4.105713,"twenty":4.3948,"median":4.95435,"eighty":5.187496,"marketCap":650000000},{"date":"2022-04-29","current":3.868845,"twenty":4.058339,"median":4.95435,"eighty":5.187496,"marketCap":612500000},{"date":"2022-05-06","current":3.908323,"twenty":3.876741,"median":4.896064,"eighty":5.175839,"marketCap":618750000},{"date":"2022-05-13","current":3.947801,"twenty":3.908323,"median":4.779491,"eighty":5.129209,"marketCap":625000000},{"date":"2022-05-20","current":4.658405,"twenty":3.908323,"median":4.750348,"eighty":5.129209,"marketCap":737500000},{"date":"2022-05-27","current":4.342581,"twenty":3.908323,"median":4.658405,"eighty":5.129209,"marketCap":687500000},{"date":"2022-06-02","current":4.974229,"twenty":3.908323,"median":4.721204,"eighty":5.08258,"marketCap":787500000},{"date":"2022-06-10","current":4.658405,"twenty":3.939905,"median":4.660661,"eighty":5.070923,"marketCap":737500000},{"date":"2022-06-17","current":4.500493,"twenty":3.947801,"median":4.658405,"eighty":5.070923,"marketCap":712500000},{"date":"2022-06-24","current":4.658405,"twenty":4.010966,"median":4.658405,"eighty":5.070923,"marketCap":737500000},{"date":"2022-06-30","current":4.105713,"twenty":4.026757,"median":4.658405,"eighty":5.070923,"marketCap":650000000},{"date":"2022-07-08","current":3.947801,"twenty":3.947801,"median":4.658405,"eighty":5.06028,"marketCap":625000000},{"date":"2022-07-15","current":3.908323,"twenty":3.93201,"median":4.604631,"eighty":5.053185,"marketCap":618750000},{"date":"2022-07-22","current":4.342581,"twenty":3.93201,"median":4.546345,"eighty":5.028856,"marketCap":687500000},{"date":"2022-07-29","current":4.658405,"twenty":3.947801,"median":4.546345,"eighty":5.012637,"marketCap":737500000},{"date":"2022-08-05","current":4.500493,"twenty":3.947801,"median":4.546345,"eighty":5.012637,"marketCap":712500000},{"date":"2022-08-12","current":5.369009,"twenty":3.947801,"median":4.579449,"eighty":5.012637,"marketCap":850000000},{"date":"2022-08-19","current":5.290053,"twenty":3.947801,"median":4.579449,"eighty":5.053185,"marketCap":837500000},{"date":"2022-08-26","current":5.211097,"twenty":3.947801,"median":4.604631,"eighty":5.070923,"marketCap":825000000},{"date":"2022-09-02","current":5.129225,"twenty":3.947801,"median":4.658405,"eighty":5.094237,"marketCap":825000000},{"date":"2022-09-09","current":5.284656,"twenty":3.995175,"median":4.658405,"eighty":5.129225,"marketCap":850000000},{"date":"2022-09-16","current":5.129225,"twenty":4.026757,"median":4.658405,"eighty":5.129225,"marketCap":825000000},{"date":"2022-09-23","current":5.206941,"twenty":4.026757,"median":4.658405,"eighty":5.165354,"marketCap":837500000},{"date":"2022-09-30","current":5.284656,"twenty":4.026757,"median":4.658405,"eighty":5.187496,"marketCap":850000000},{"date":"2022-10-07","current":5.284656,"twenty":4.026757,"median":4.692061,"eighty":5.187496,"marketCap":850000000},{"date":"2022-10-14","current":5.206941,"twenty":4.042548,"median":4.737361,"eighty":5.206941,"marketCap":837500000},{"date":"2022-10-21","current":5.206941,"twenty":4.105713,"median":4.779491,"eighty":5.206941,"marketCap":837500000},{"date":"2022-10-28","current":5.129225,"twenty":4.105713,"median":4.895273,"eighty":5.206941,"marketCap":825000000},{"date":"2022-11-04","current":5.284656,"twenty":4.105713,"median":4.896064,"eighty":5.206941,"marketCap":850000000},{"date":"2022-11-11","current":4.896079,"twenty":4.105713,"median":4.95435,"eighty":5.206941,"marketCap":787500000},{"date":"2022-11-18","current":4.429786,"twenty":4.105713,"median":4.925215,"eighty":5.206941,"marketCap":712500000},{"date":"2022-11-25","current":4.662932,"twenty":4.121504,"median":4.896064,"eighty":5.206941,"marketCap":750000000},{"date":"2022-12-02","current":4.35207,"twenty":4.184669,"median":4.895669,"eighty":5.206941,"marketCap":700000000},{"date":"2022-12-09","current":4.196639,"twenty":4.132072,"median":4.816317,"eighty":5.206941,"marketCap":675000000},{"date":"2022-12-16","current":4.585217,"twenty":4.184669,"median":4.779491,"eighty":5.206941,"marketCap":737500000},{"date":"2022-12-23","current":4.585217,"twenty":4.184669,"median":4.737361,"eighty":5.206941,"marketCap":737500000},{"date":"2022-12-30","current":4.740648,"twenty":4.184669,"median":4.729283,"eighty":5.206941,"marketCap":762500000},{"date":"2023-01-06","current":4.740648,"twenty":4.184669,"median":4.737361,"eighty":5.195274,"marketCap":762500000},{"date":"2023-01-13","current":4.662932,"twenty":4.191851,"median":4.737361,"eighty":5.187496,"marketCap":750000000},{"date":"2023-01-20","current":4.740648,"twenty":4.196639,"median":4.739005,"eighty":5.187496,"marketCap":762500000},{"date":"2023-01-27","current":4.818363,"twenty":4.196639,"median":4.740648,"eighty":5.187496,"marketCap":775000000},{"date":"2023-02-03","current":4.818363,"twenty":4.196639,"median":4.740648,"eighty":5.187496,"marketCap":775000000},{"date":"2023-02-10","current":5.129225,"twenty":4.263625,"median":4.740648,"eighty":5.187496,"marketCap":825000000},{"date":"2023-02-17","current":5.284656,"twenty":4.274354,"median":4.779491,"eighty":5.187496,"marketCap":850000000},{"date":"2023-02-24","current":5.206941,"twenty":4.274354,"median":4.81734,"eighty":5.206941,"marketCap":837500000},{"date":"2023-03-03","current":4.896079,"twenty":4.342581,"median":4.818363,"eighty":5.206941,"marketCap":787500000},{"date":"2023-03-10","current":4.585217,"twenty":4.476415,"median":4.507501,"eighty":4.538587,"marketCap":737500000},{"date":"2023-03-17","current":4.662932,"twenty":4.896064,"median":6.101616,"eighty":8.508852,"marketCap":750000000},{"date":"2023-03-24","current":4.274354,"twenty":4.818363,"median":6.101616,"eighty":8.500687,"marketCap":687500000},{"date":"2023-03-31","current":3.911842,"twenty":4.818363,"median":6.101616,"eighty":8.468027,"marketCap":675000000},{"date":"2023-04-06","current":3.984283,"twenty":4.817954,"median":6.079902,"eighty":8.468027,"marketCap":687500000},{"date":"2023-04-14","current":3.984283,"twenty":4.779491,"median":6.061793,"eighty":8.407434,"marketCap":687500000},{"date":"2023-04-21","current":3.911842,"twenty":4.740648,"median":6.013187,"eighty":8.356071,"marketCap":675000000},{"date":"2023-04-28","current":3.911842,"twenty":4.739333,"median":5.979204,"eighty":8.348759,"marketCap":675000000},{"date":"2023-05-05","current":3.984283,"twenty":4.686241,"median":5.94522,"eighty":8.348759,"marketCap":687500000},{"date":"2023-05-12","current":3.984283,"twenty":4.662932,"median":5.94522,"eighty":8.348759,"marketCap":687500000},{"date":"2023-05-19","current":4.056725,"twenty":4.662932,"median":5.832488,"eighty":8.348759,"marketCap":700000000},{"date":"2023-05-25","current":3.984283,"twenty":4.662932,"median":5.828647,"eighty":8.348759,"marketCap":687500000},{"date":"2023-06-02","current":3.911842,"twenty":4.658405,"median":5.828647,"eighty":8.324905,"marketCap":675000000},{"date":"2023-06-09","current":4.129166,"twenty":4.658405,"median":5.828647,"eighty":8.229491,"marketCap":712500000},{"date":"2023-06-16","current":4.346491,"twenty":4.658405,"median":5.828647,"eighty":8.228638,"marketCap":750000000},{"date":"2023-06-23","current":4.274049,"twenty":4.604631,"median":5.770361,"eighty":8.225224,"marketCap":737500000},{"date":"2023-06-30","current":5.070906,"twenty":4.604631,"median":5.770361,"eighty":8.225224,"marketCap":875000000},{"date":"2023-07-07","current":4.853581,"twenty":4.604631,"median":5.770361,"eighty":8.225224,"marketCap":837500000},{"date":"2023-07-14","current":5.070906,"twenty":4.636257,"median":5.770361,"eighty":8.223917,"marketCap":875000000},{"date":"2023-07-21","current":4.636257,"twenty":4.636257,"median":5.712074,"eighty":8.110223,"marketCap":800000000},{"date":"2023-07-28","current":4.563815,"twenty":4.636257,"median":5.712074,"eighty":8.110223,"marketCap":787500000},{"date":"2023-08-04","current":4.274049,"twenty":4.585217,"median":5.673234,"eighty":8.110223,"marketCap":737500000},{"date":"2023-08-11","current":5.215789,"twenty":4.585217,"median":5.595501,"eighty":8.110223,"marketCap":900000000},{"date":"2023-08-18","current":4.708698,"twenty":4.585217,"median":5.595501,"eighty":8.110223,"marketCap":812500000},{"date":"2023-08-25","current":4.998464,"twenty":4.585217,"median":5.595501,"eighty":8.110223,"marketCap":862500000},{"date":"2023-09-01","current":4.47966,"twenty":4.585217,"median":5.537215,"eighty":8.110223,"marketCap":800000000},{"date":"2023-09-08","current":4.899628,"twenty":4.585217,"median":5.537215,"eighty":8.083409,"marketCap":875000000},{"date":"2023-09-15","current":4.899628,"twenty":4.604631,"median":5.537215,"eighty":8.083409,"marketCap":875000000},{"date":"2023-09-22","current":4.759638,"twenty":4.604631,"median":5.498366,"eighty":8.083409,"marketCap":850000000},{"date":"2023-09-29","current":3.989697,"twenty":4.585217,"median":5.478928,"eighty":8.083409,"marketCap":712500000},{"date":"2023-10-06","current":3.989697,"twenty":4.585217,"median":5.440088,"eighty":8.083409,"marketCap":712500000},{"date":"2023-10-13","current":4.059691,"twenty":4.579449,"median":5.4366,"eighty":8.083409,"marketCap":725000000},{"date":"2023-10-20","current":3.989697,"twenty":4.563815,"median":5.420642,"eighty":8.009446,"marketCap":712500000},{"date":"2023-10-27","current":4.269676,"twenty":4.563815,"median":5.420642,"eighty":7.961339,"marketCap":762500000},{"date":"2023-11-03","current":4.269676,"twenty":4.546345,"median":5.420642,"eighty":7.941595,"marketCap":762500000},{"date":"2023-11-10","current":4.129686,"twenty":4.507501,"median":5.369009,"eighty":7.89965,"marketCap":737500000},{"date":"2023-11-17","current":4.409665,"twenty":4.507501,"median":5.362372,"eighty":7.871687,"marketCap":787500000},{"date":"2023-11-24","current":3.989697,"twenty":4.500493,"median":5.362372,"eighty":7.871687,"marketCap":712500000},{"date":"2023-12-01","current":4.059691,"twenty":4.500493,"median":5.362363,"eighty":7.871687,"marketCap":725000000},{"date":"2023-12-08","current":4.059691,"twenty":4.488058,"median":5.362355,"eighty":7.828543,"marketCap":725000000},{"date":"2023-12-15","current":4.199681,"twenty":4.45971,"median":5.362355,"eighty":7.799781,"marketCap":750000000},{"date":"2023-12-22","current":4.129686,"twenty":4.429786,"median":5.362355,"eighty":7.799781,"marketCap":737500000},{"date":"2023-12-29","current":4.129686,"twenty":4.423184,"median":5.362355,"eighty":7.796179,"marketCap":737500000},{"date":"2024-01-05","current":3.989697,"twenty":4.421537,"median":5.31516,"eighty":7.781771,"marketCap":712500000},{"date":"2024-01-12","current":3.779713,"twenty":4.35207,"median":5.304069,"eighty":7.781771,"marketCap":675000000},{"date":"2024-01-19","current":3.779713,"twenty":4.346491,"median":5.304069,"eighty":7.752419,"marketCap":675000000},{"date":"2024-01-26","current":3.639723,"twenty":4.346491,"median":5.304069,"eighty":7.657967,"marketCap":650000000},{"date":"2024-02-02","current":3.919702,"twenty":4.33967,"median":5.297061,"eighty":7.657967,"marketCap":700000000},{"date":"2024-02-09","current":3.919702,"twenty":4.274354,"median":5.290053,"eighty":7.657967,"marketCap":700000000},{"date":"2024-02-16","current":3.779713,"twenty":4.274354,"median":5.286443,"eighty":7.657967,"marketCap":675000000},{"date":"2024-02-23","current":4.129686,"twenty":4.2723,"median":5.284656,"eighty":7.643077,"marketCap":737500000},{"date":"2024-03-01","current":3.849707,"twenty":4.269676,"median":5.284656,"eighty":7.616208,"marketCap":687500000},{"date":"2024-03-08","current":3.849707,"twenty":4.267256,"median":5.284656,"eighty":7.551855,"marketCap":687500000},{"date":"2024-03-15","current":3.989697,"twenty":4.200837,"median":5.275863,"eighty":7.516285,"marketCap":712500000},{"date":"2024-03-22","current":3.989697,"twenty":4.199681,"median":5.26707,"eighty":7.516153,"marketCap":712500000},{"date":"2024-03-28","current":3.919702,"twenty":4.199681,"median":5.245782,"eighty":7.516153,"marketCap":700000000},{"date":"2024-04-05","current":4.061681,"twenty":4.199681,"median":5.245782,"eighty":7.516153,"marketCap":712500000},{"date":"2024-04-12","current":4.417968,"twenty":4.199681,"median":5.245782,"eighty":7.513883,"marketCap":775000000},{"date":"2024-04-19","current":4.489226,"twenty":4.199681,"median":5.230785,"eighty":7.394615,"marketCap":787500000},{"date":"2024-04-26","current":4.275453,"twenty":4.199681,"median":5.211097,"eighty":7.374338,"marketCap":750000000},{"date":"2024-05-03","current":4.417968,"twenty":4.199681,"median":5.207889,"eighty":7.374338,"marketCap":775000000},{"date":"2024-05-10","current":4.560483,"twenty":4.199681,"median":5.206941,"eighty":7.374338,"marketCap":800000000},{"date":"2024-05-17","current":4.560483,"twenty":4.199681,"median":5.206941,"eighty":7.374338,"marketCap":800000000},{"date":"2024-05-24","current":4.346711,"twenty":4.199681,"median":5.206941,"eighty":7.314943,"marketCap":762500000},{"date":"2024-05-31","current":4.845514,"twenty":4.199681,"median":5.206941,"eighty":7.275347,"marketCap":850000000},{"date":"2024-06-07","current":4.845514,"twenty":4.199681,"median":5.206941,"eighty":7.275347,"marketCap":850000000},{"date":"2024-06-14","current":4.988029,"twenty":4.199681,"median":5.206941,"eighty":7.275347,"marketCap":875000000},{"date":"2024-06-21","current":4.204196,"twenty":4.199681,"median":5.206941,"eighty":7.258218,"marketCap":737500000},{"date":"2024-06-28","current":4.346711,"twenty":4.199681,"median":5.206941,"eighty":7.232524,"marketCap":762500000},{"date":"2024-07-05","current":4.417968,"twenty":4.200066,"median":5.187496,"eighty":7.218572,"marketCap":775000000},{"date":"2024-07-12","current":4.417968,"twenty":4.201608,"median":5.187496,"eighty":7.161429,"marketCap":775000000},{"date":"2024-07-19","current":4.132938,"twenty":4.201608,"median":5.187496,"eighty":7.156079,"marketCap":725000000},{"date":"2024-07-26","current":4.132938,"twenty":4.199681,"median":5.146028,"eighty":7.156079,"marketCap":725000000},{"date":"2024-08-02","current":4.417968,"twenty":4.199681,"median":5.132141,"eighty":7.156079,"marketCap":775000000},{"date":"2024-08-09","current":3.919165,"twenty":4.199681,"median":5.129225,"eighty":7.156079,"marketCap":687500000},{"date":"2024-08-16","current":4.061681,"twenty":4.199681,"median":5.129225,"eighty":7.156079,"marketCap":712500000},{"date":"2024-08-23","current":3.77665,"twenty":4.197247,"median":5.129225,"eighty":7.156079,"marketCap":662500000},{"date":"2024-08-30","current":3.77665,"twenty":4.196639,"median":5.129225,"eighty":7.156079,"marketCap":662500000},{"date":"2024-09-06","current":3.930376,"twenty":4.184669,"median":5.129209,"eighty":7.143005,"marketCap":700000000},{"date":"2024-09-13","current":3.790006,"twenty":4.132938,"median":5.129209,"eighty":7.09071,"marketCap":675000000},{"date":"2024-09-20","current":3.930376,"twenty":4.132938,"median":5.089528,"eighty":7.09071,"marketCap":700000000},{"date":"2024-09-27","current":4.070747,"twenty":4.129686,"median":5.080225,"eighty":7.09071,"marketCap":725000000},{"date":"2024-10-04","current":4.140932,"twenty":4.129686,"median":5.070923,"eighty":7.077612,"marketCap":737500000},{"date":"2024-10-10","current":4.140932,"twenty":4.129686,"median":5.070923,"eighty":7.074337,"marketCap":737500000},{"date":"2024-10-18","current":4.140932,"twenty":4.129686,"median":5.070906,"eighty":7.074337,"marketCap":737500000},{"date":"2024-10-25","current":4.211117,"twenty":4.129686,"median":5.070906,"eighty":7.074337,"marketCap":750000000},{"date":"2024-11-01","current":4.211117,"twenty":4.129686,"median":5.053185,"eighty":7.074337,"marketCap":750000000},{"date":"2024-11-08","current":4.211117,"twenty":4.129686,"median":5.053185,"eighty":7.074337,"marketCap":750000000},{"date":"2024-11-15","current":4.421673,"twenty":4.129686,"median":5.05151,"eighty":7.074337,"marketCap":787500000},{"date":"2024-11-22","current":4.421673,"twenty":4.131637,"median":5.05151,"eighty":7.074337,"marketCap":787500000},{"date":"2024-11-29","current":4.281303,"twenty":4.132938,"median":5.05151,"eighty":7.019803,"marketCap":762500000},{"date":"2024-12-06","current":4.7726,"twenty":4.132938,"median":5.030348,"eighty":6.985908,"marketCap":850000000},{"date":"2024-12-13","current":4.842785,"twenty":4.132938,"median":5.012637,"eighty":6.985908,"marketCap":862500000},{"date":"2024-12-20","current":4.562044,"twenty":4.132938,"median":5.012637,"eighty":6.897479,"marketCap":812500000},{"date":"2024-12-27","current":4.702414,"twenty":4.132938,"median":5.012637,"eighty":6.897479,"marketCap":837500000},{"date":"2025-01-03","current":4.842785,"twenty":4.132938,"median":4.998464,"eighty":6.897479,"marketCap":862500000},{"date":"2025-01-10","current":4.91297,"twenty":4.132938,"median":4.988029,"eighty":6.897479,"marketCap":875000000},{"date":"2025-01-17","current":4.702414,"twenty":4.132938,"median":4.978693,"eighty":6.809049,"marketCap":837500000},{"date":"2025-01-24","current":5.053341,"twenty":4.132938,"median":4.973794,"eighty":6.809049,"marketCap":900000000},{"date":"2025-01-28","current":4.91297,"twenty":4.132938,"median":4.973794,"eighty":6.809049,"marketCap":875000000},{"date":"2025-02-07","current":5.263897,"twenty":4.132288,"median":4.973794,"eighty":6.72062,"marketCap":937500000},{"date":"2025-02-14","current":5.123526,"twenty":4.132288,"median":4.973794,"eighty":6.72062,"marketCap":912500000},{"date":"2025-02-21","current":5.334082,"twenty":4.132288,"median":4.973794,"eighty":6.72062,"marketCap":950000000},{"date":"2025-02-28","current":5.474453,"twenty":4.132288,"median":4.973794,"eighty":6.632191,"marketCap":975000000},{"date":"2025-03-07","current":5.474453,"twenty":4.131637,"median":4.973794,"eighty":6.632191,"marketCap":975000000},{"date":"2025-03-14","current":5.404267,"twenty":4.131637,"median":4.973794,"eighty":6.632191,"marketCap":962500000},{"date":"2025-03-21","current":5.193711,"twenty":4.131637,"median":4.973794,"eighty":6.632191,"marketCap":925000000},{"date":"2025-03-28","current":5.334082,"twenty":4.131637,"median":4.973794,"eighty":6.59436,"marketCap":950000000},{"date":"2025-04-03","current":5.282527,"twenty":4.131637,"median":4.973794,"eighty":6.543762,"marketCap":900000000},{"date":"2025-04-11","current":5.282527,"twenty":4.131637,"median":4.973794,"eighty":6.543762,"marketCap":900000000},{"date":"2025-04-17","current":5.13579,"twenty":4.132288,"median":4.973794,"eighty":6.543762,"marketCap":875000000},{"date":"2025-04-25","current":5.429264,"twenty":4.130987,"median":4.973794,"eighty":6.543762,"marketCap":925000000},{"date":"2025-05-02","current":5.355896,"twenty":4.131637,"median":4.973794,"eighty":6.543762,"marketCap":912500000},{"date":"2025-05-09","current":5.209159,"twenty":4.130987,"median":4.973794,"eighty":6.543762,"marketCap":887500000},{"date":"2025-05-16","current":5.282527,"twenty":4.130987,"median":4.973794,"eighty":6.455333,"marketCap":900000000},{"date":"2025-05-23","current":5.282527,"twenty":4.130987,"median":4.973794,"eighty":6.455333,"marketCap":900000000},{"date":"2025-05-30","current":5.502632,"twenty":4.130987,"median":4.973794,"eighty":6.452546,"marketCap":937500000},{"date":"2025-06-06","current":5.355896,"twenty":4.130987,"median":4.973794,"eighty":6.381639,"marketCap":912500000},{"date":"2025-06-13","current":5.355896,"twenty":4.130987,"median":4.973794,"eighty":6.366903,"marketCap":912500000},{"date":"2025-06-20","current":5.502632,"twenty":4.130987,"median":4.973794,"eighty":6.366903,"marketCap":937500000},{"date":"2025-06-27","current":5.062422,"twenty":4.131637,"median":4.973794,"eighty":6.310732,"marketCap":862500000},{"date":"2025-07-04","current":5.209159,"twenty":4.131637,"median":4.973794,"eighty":6.239825,"marketCap":887500000}],"updateTime":1751869596363}}}