港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国天保集团

0.189

+0.0137.39%

成交量：5.30万

成交额：9,789.00

市值：1.66亿

市盈率：-0.86

高：0.189

开：0.185

低：0.175

收：0.176

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中国天保集团

交易所：

SEHK

成立时间：

1998

员工人数：

415

公司地址：

No. 33, Guanyun East Road,Zhuozhou,Hebei Province,China

官网：

http://www.chinatbjt.com

邮编：

- -

电话：

86 31 2365 0258

传真：

- -

简介：

中国天保集团发展有限公司是一家主要从事建筑承包及房地产开发业务的公司。该公司通过两个分部运营其业务。建筑承包分部从事作为楼宇建筑项目、基础设施建筑项目及物业投资的总承建商提供有关建筑工程的服务。房地产开发及其他分部从事房地产销售并提供与房地产有关的服务。该公司的建筑承包项目包括楼宇、工业、商业及基础设施建筑。该公司在国内市场开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01427/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01427","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01427\",,,,,undefined,":{"symbol":"01427","market":"HK","secType":"STK","nameCN":"中国天保集团","latestPrice":0.189,"timestamp":1746778087013,"preClose":0.176,"halted":0,"volume":53000,"delay":0,"floatShares":877999999,"shares":877999999,"eps":-0.2197297405779628,"marketStatus":"休市中","change":0.013,"latestTime":"05-09 16:08:07","open":0.185,"high":0.189,"low":0.175,"amount":9789,"amplitude":0.079545,"askPrice":0.19,"askSize":50000,"bidPrice":0.17,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.2197297405779628,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1573401600000,"exchange":"SEHK","adjPreClose":0.176,"dividendRate":0.268471,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.4090908970454543,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01427\",,,,,undefined,":{"symbol":"01427","floatShares":877999999,"roa":"-0.71%","roe":"-17.72%","lyrEps":-0.21973,"volumeRatio":2.4090908970454543,"shares":877999999,"dividePrice":0.045232,"high":0.189,"amplitude":0.079545,"preClose":0.176,"low":0.175,"week52Low":0.092,"pbRate":"0.18","psRate":"0.08","week52High":0.35,"institutionHeld":0,"latestPrice":0.189,"committee":-0.923077,"eps":-0.2197297405779628,"divideRate":0.268471,"volume":53000,"delay":0,"ttmEps":-0.2197297405779628,"open":0.185,"prevYearClose":0.229,"prevWeekClose":0.185,"prevMonthClose":0.185,"prevQuarterClose":0.2,"fiveDayClose":0.185,"twentyDayClose":0.2,"sixtyDayClose":0.243},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":641200417,"yearFounded":1998,"employeeNum":415,"address":"No. 33, Guanyun East Road,Zhuozhou,Hebei Province,China","officePhone":"86 31 2365 0258"},"stockCompanyDetail":{"websiteUrl":"http://www.chinatbjt.com","stockEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":-0.0053},{"period":"3month","weight":-0.2222},{"period":"6month","weight":-0.1747},{"period":"1year","weight":-0.069},{"period":"ytd","weight":-0.1747}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国天保集团发展有限公司是一家主要从事建筑承包及房地产开发业务的公司。该公司通过两个分部运营其业务。建筑承包分部从事作为楼宇建筑项目、基础设施建筑项目及物业投资的总承建商提供有关建筑工程的服务。房地产开发及其他分部从事房地产销售并提供与房地产有关的服务。该公司的建筑承包项目包括楼宇、工业、商业及基础设施建筑。该公司在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.049133},{"month":2,"riseRate":0.5,"avgChangeRate":0.011264},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.055773},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.000889},{"month":5,"riseRate":0.5,"avgChangeRate":0.000499},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000149},{"month":7,"riseRate":0.2,"avgChangeRate":0.014392},{"month":8,"riseRate":0.4,"avgChangeRate":-0.029741},{"month":9,"riseRate":0.6,"avgChangeRate":0.072707},{"month":10,"riseRate":0.4,"avgChangeRate":0.009754},{"month":11,"riseRate":0.4,"avgChangeRate":-0.086275},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.11505}],"exchange":"SEHK","name":"中国天保集团","nameEN":"CH TIANBAO GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01427\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01427\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"01427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-28","symbol":"01427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"01427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-23","symbol":"01427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01427\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-22","recordDate":"2020-10-23","paymentDate":"2020-11-11","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01427\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01427\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01427","date":"2025-05-09","current":-0.933011,"percent":0.246954,"low":-69.817581,"twenty":-5.814026,"median":5.720197,"eighty":9.820722,"high":58.164317,"avg":3.261983,"sd":21.856001,"marketCap":165929904},"quantilePoints":[{"date":"2020-05-15","current":6.115743,"twenty":6.114924,"median":16.670309,"eighty":17.258975,"marketCap":2120774720},{"date":"2020-05-22","current":5.971537,"twenty":6.112284,"median":16.655549,"eighty":17.251857,"marketCap":2064112800},{"date":"2020-05-29","current":6.379753,"twenty":6.104785,"median":16.635117,"eighty":17.2461,"marketCap":2201720320},{"date":"2020-06-05","current":6.426709,"twenty":6.112284,"median":16.584099,"eighty":17.227142,"marketCap":2234098560},{"date":"2020-06-12","current":6.357457,"twenty":6.114924,"median":16.478229,"eighty":17.176747,"marketCap":2209814880},{"date":"2020-06-19","current":6.485358,"twenty":6.119476,"median":6.996797,"eighty":17.097365,"marketCap":2258382240},{"date":"2020-06-26","current":6.212042,"twenty":6.126626,"median":6.880838,"eighty":17.053427,"marketCap":2161247520},{"date":"2020-07-03","current":6.132793,"twenty":6.116987,"median":6.810936,"eighty":17.036816,"marketCap":2136963840},{"date":"2020-07-10","current":6.25895,"twenty":6.124131,"median":6.463463,"eighty":17.020713,"marketCap":2201720320},{"date":"2020-07-17","current":6.249021,"twenty":6.132958,"median":6.426709,"eighty":17.001306,"marketCap":2201720320},{"date":"2020-07-24","current":6.64261,"twenty":6.137901,"median":6.440362,"eighty":16.963505,"marketCap":2331233280},{"date":"2020-07-31","current":6.695565,"twenty":6.15504,"median":6.579963,"eighty":16.925644,"marketCap":2363611520},{"date":"2020-08-07","current":7.192266,"twenty":6.155286,"median":6.618792,"eighty":16.89676,"marketCap":2541691840},{"date":"2020-08-14","current":7.631231,"twenty":6.158887,"median":6.674284,"eighty":16.845393,"marketCap":2703583040},{"date":"2020-08-21","current":7.164612,"twenty":6.1702,"median":6.696888,"eighty":16.815964,"marketCap":2549786400},{"date":"2020-08-28","current":5.835677,"twenty":6.155286,"median":6.675831,"eighty":16.814748,"marketCap":2565975520},{"date":"2020-09-04","current":5.687546,"twenty":6.124131,"median":6.640193,"eighty":16.81075,"marketCap":2509313600},{"date":"2020-09-11","current":5.718113,"twenty":6.099403,"median":6.585758,"eighty":16.79748,"marketCap":2525502720},{"date":"2020-09-18","current":5.572452,"twenty":6.071441,"median":6.463463,"eighty":16.793862,"marketCap":2485029920},{"date":"2020-09-25","current":5.617079,"twenty":6.019289,"median":6.426709,"eighty":16.788787,"marketCap":2485029920},{"date":"2020-09-30","current":5.499365,"twenty":6.004391,"median":6.413602,"eighty":16.783737,"marketCap":2444557120},{"date":"2020-10-09","current":6.031658,"twenty":6.004391,"median":6.406144,"eighty":16.762231,"marketCap":2719772160},{"date":"2020-10-16","current":5.728835,"twenty":5.967682,"median":6.386513,"eighty":16.740495,"marketCap":2582164640},{"date":"2020-10-23","current":6.204104,"twenty":5.967682,"median":6.380824,"eighty":16.724386,"marketCap":2800717760},{"date":"2020-10-30","current":6.203146,"twenty":5.976555,"median":6.375355,"eighty":16.717505,"marketCap":2800717760},{"date":"2020-11-06","current":6.202339,"twenty":5.982295,"median":6.365544,"eighty":16.712401,"marketCap":2833096000},{"date":"2020-11-13","current":5.807599,"twenty":5.94997,"median":6.342967,"eighty":16.709277,"marketCap":2655015680},{"date":"2020-11-20","current":5.929767,"twenty":5.934717,"median":6.335121,"eighty":16.695443,"marketCap":2727866720},{"date":"2020-11-27","current":5.64383,"twenty":5.922314,"median":6.324399,"eighty":16.68536,"marketCap":2590259200},{"date":"2020-12-04","current":5.463423,"twenty":5.886724,"median":6.312544,"eighty":16.6675,"marketCap":2525502720},{"date":"2020-12-11","current":5.476527,"twenty":5.862447,"median":6.277539,"eighty":16.656141,"marketCap":2525502720},{"date":"2020-12-18","current":5.432614,"twenty":5.826529,"median":6.265657,"eighty":16.655753,"marketCap":2509313600},{"date":"2020-12-24","current":5.777146,"twenty":5.815551,"median":6.255319,"eighty":16.648415,"marketCap":2671204800},{"date":"2020-12-31","current":5.722282,"twenty":5.781576,"median":6.247696,"eighty":16.637288,"marketCap":2646921120},{"date":"2021-01-08","current":5.619179,"twenty":5.643518,"median":5.680224,"eighty":5.727066,"marketCap":2622637440},{"date":"2021-01-15","current":5.81821,"twenty":5.643518,"median":5.699063,"eighty":5.750948,"marketCap":2711677600},{"date":"2021-01-22","current":5.855409,"twenty":5.671522,"median":5.733013,"eighty":5.85682,"marketCap":2727866720},{"date":"2021-01-29","current":5.996957,"twenty":5.671522,"median":5.733628,"eighty":5.868153,"marketCap":2816906880},{"date":"2021-02-05","current":5.80772,"twenty":5.679884,"median":5.776005,"eighty":5.92051,"marketCap":2711677600},{"date":"2021-02-11","current":5.851341,"twenty":5.685802,"median":5.813099,"eighty":5.956474,"marketCap":2735961280},{"date":"2021-02-19","current":6.056438,"twenty":5.696126,"median":5.851341,"eighty":5.963291,"marketCap":2833096000},{"date":"2021-02-26","current":5.948383,"twenty":5.706722,"median":5.851534,"eighty":5.963291,"marketCap":2776434080},{"date":"2021-03-05","current":6.693537,"twenty":5.718684,"median":5.855795,"eighty":5.993752,"marketCap":3116405600},{"date":"2021-03-12","current":6.879439,"twenty":5.724428,"median":5.873028,"eighty":6.052904,"marketCap":3197351200},{"date":"2021-03-19","current":6.411333,"twenty":5.733259,"median":5.922344,"eighty":6.482255,"marketCap":2978798080},{"date":"2021-03-26","current":6.884358,"twenty":5.741436,"median":5.950298,"eighty":6.605143,"marketCap":2711677600},{"date":"2021-04-01","current":6.820039,"twenty":5.770206,"median":5.961799,"eighty":6.655897,"marketCap":2679299360},{"date":"2021-04-09","current":6.743342,"twenty":5.773685,"median":5.964315,"eighty":6.705512,"marketCap":2655015680},{"date":"2021-04-16","current":6.595017,"twenty":5.795034,"median":5.988943,"eighty":6.685871,"marketCap":2606448320},{"date":"2021-04-23","current":6.496831,"twenty":5.810947,"median":6.027435,"eighty":6.685871,"marketCap":2574070080},{"date":"2021-04-30","current":6.510853,"twenty":5.816166,"median":6.170415,"eighty":6.675372,"marketCap":2590259200},{"date":"2021-05-07","current":6.064629,"twenty":5.821092,"median":6.242539,"eighty":6.669718,"marketCap":2428368000},{"date":"2021-05-14","current":6.614751,"twenty":5.838222,"median":6.287218,"eighty":6.675372,"marketCap":2646921120},{"date":"2021-05-21","current":6.855605,"twenty":5.849552,"median":6.30568,"eighty":6.688427,"marketCap":2744055840},{"date":"2021-05-28","current":7.008996,"twenty":5.851495,"median":6.411333,"eighty":6.735395,"marketCap":2833096000},{"date":"2021-06-04","current":6.921655,"twenty":5.853199,"median":6.504208,"eighty":6.791054,"marketCap":2784528640},{"date":"2021-06-11","current":6.620322,"twenty":5.855563,"median":6.510393,"eighty":6.810671,"marketCap":2663110240},{"date":"2021-06-18","current":6.004975,"twenty":5.856423,"median":6.508431,"eighty":6.793836,"marketCap":2395989760},{"date":"2021-06-25","current":6.394455,"twenty":5.856423,"median":6.498408,"eighty":6.781397,"marketCap":2549786400},{"date":"2021-07-02","current":6.405648,"twenty":5.858937,"median":6.498408,"eighty":6.776159,"marketCap":2549786400},{"date":"2021-07-09","current":6.717409,"twenty":5.864078,"median":6.508431,"eighty":6.769506,"marketCap":2671204800},{"date":"2021-07-16","current":6.534342,"twenty":5.881978,"median":6.510623,"eighty":6.769491,"marketCap":2598353760},{"date":"2021-07-23","current":6.433179,"twenty":5.919288,"median":6.517149,"eighty":6.768201,"marketCap":2557880960},{"date":"2021-07-30","current":6.289898,"twenty":5.922344,"median":6.510313,"eighty":6.75231,"marketCap":2509313600},{"date":"2021-08-06","current":6.305123,"twenty":5.930408,"median":6.499985,"eighty":6.747474,"marketCap":2509313600},{"date":"2021-08-13","current":6.357478,"twenty":5.948383,"median":6.435574,"eighty":6.743342,"marketCap":2533597280},{"date":"2021-08-20","current":6.314438,"twenty":5.949112,"median":6.421768,"eighty":6.723474,"marketCap":2509313600},{"date":"2021-08-27","current":9.109428,"twenty":5.952213,"median":6.423552,"eighty":6.747474,"marketCap":2582164640},{"date":"2021-09-03","current":9.476808,"twenty":5.959314,"median":6.43797,"eighty":6.769506,"marketCap":2687393920},{"date":"2021-09-10","current":9.395555,"twenty":5.964285,"median":6.504208,"eighty":6.820039,"marketCap":2671204800},{"date":"2021-09-17","current":9.166423,"twenty":5.964315,"median":6.510393,"eighty":6.869128,"marketCap":2598353760},{"date":"2021-09-24","current":9.390525,"twenty":5.970271,"median":6.517149,"eighty":6.889247,"marketCap":2663110240},{"date":"2021-09-30","current":9.501441,"twenty":5.977262,"median":6.526749,"eighty":6.925912,"marketCap":2703583040},{"date":"2021-10-08","current":9.558772,"twenty":5.990546,"median":6.532999,"eighty":7.009171,"marketCap":2719772160},{"date":"2021-10-15","current":9.779653,"twenty":5.999402,"median":6.538386,"eighty":7.135759,"marketCap":2784528640},{"date":"2021-10-22","current":9.625261,"twenty":6.003831,"median":6.560839,"eighty":7.396003,"marketCap":2760244960},{"date":"2021-10-29","current":9.875492,"twenty":6.013959,"median":6.589226,"eighty":9.099583,"marketCap":2825001440},{"date":"2021-11-05","current":9.717996,"twenty":6.031968,"median":6.598001,"eighty":9.130854,"marketCap":2784528640},{"date":"2021-11-12","current":11.703741,"twenty":6.039131,"median":6.612728,"eighty":9.178007,"marketCap":3367336960},{"date":"2021-11-19","current":12.002065,"twenty":6.046381,"median":6.617312,"eighty":9.236054,"marketCap":3448282560},{"date":"2021-11-26","current":12.251709,"twenty":6.059714,"median":6.625481,"eighty":9.336077,"marketCap":3521133600},{"date":"2021-12-03","current":11.329487,"twenty":6.080134,"median":6.638396,"eighty":9.396369,"marketCap":3262107680},{"date":"2021-12-10","current":9.036914,"twenty":6.111857,"median":6.652743,"eighty":9.476392,"marketCap":2606448320},{"date":"2021-12-17","current":9.211671,"twenty":6.135645,"median":6.656903,"eighty":9.463096,"marketCap":2655015680},{"date":"2021-12-24","current":9.595688,"twenty":6.177733,"median":6.670062,"eighty":9.497013,"marketCap":2768339520},{"date":"2021-12-31","current":11.030688,"twenty":6.219156,"median":6.679612,"eighty":9.55386,"marketCap":3189256640},{"date":"2022-01-07","current":9.836179,"twenty":10.075214,"median":10.521798,"eighty":10.8565,"marketCap":2833096000},{"date":"2022-01-14","current":9.814803,"twenty":9.829371,"median":10.056438,"eighty":10.690824,"marketCap":2833096000},{"date":"2022-01-21","current":9.708451,"twenty":9.802334,"median":9.836179,"eighty":10.558264,"marketCap":2808812320},{"date":"2022-01-28","current":9.649145,"twenty":9.802334,"median":9.885441,"eighty":10.322345,"marketCap":2784528640},{"date":"2022-02-04","current":9.59775,"twenty":9.744766,"median":9.836911,"eighty":10.189377,"marketCap":2768339520},{"date":"2022-02-11","current":9.662424,"twenty":9.731377,"median":9.822202,"eighty":10.15032,"marketCap":2792623200},{"date":"2022-02-18","current":10.061123,"twenty":9.708451,"median":9.818503,"eighty":10.108816,"marketCap":2922136160},{"date":"2022-02-25","current":9.34134,"twenty":9.649145,"median":9.806871,"eighty":10.061123,"marketCap":2719772160},{"date":"2022-03-04","current":9.421136,"twenty":9.582565,"median":9.762076,"eighty":10.031505,"marketCap":2744055840},{"date":"2022-03-11","current":9.685878,"twenty":9.526971,"median":9.739711,"eighty":9.994877,"marketCap":2816906880},{"date":"2022-03-18","current":9.864375,"twenty":9.530523,"median":9.740306,"eighty":9.962556,"marketCap":2857379680},{"date":"2022-03-25","current":48.645869,"twenty":9.534917,"median":9.744766,"eighty":10.031505,"marketCap":2501219040},{"date":"2022-04-01","current":49.531534,"twenty":9.582565,"median":9.8012,"eighty":10.189377,"marketCap":2549786400},{"date":"2022-04-08","current":51.081827,"twenty":9.594713,"median":9.814691,"eighty":10.832057,"marketCap":2630732000},{"date":"2022-04-14","current":54.630035,"twenty":9.598769,"median":9.828177,"eighty":47.628034,"marketCap":2808812320},{"date":"2022-04-22","current":51.178439,"twenty":9.606054,"median":9.836911,"eighty":48.986633,"marketCap":2582164640},{"date":"2022-04-29","current":54.298432,"twenty":9.629235,"median":9.852323,"eighty":50.174732,"marketCap":2695488480},{"date":"2022-05-06","current":54.588823,"twenty":9.65141,"median":9.864375,"eighty":50.494104,"marketCap":2687393920},{"date":"2022-05-13","current":56.922701,"twenty":9.660472,"median":9.93324,"eighty":51.178439,"marketCap":2752150400},{"date":"2022-05-20","current":54.153843,"twenty":9.662424,"median":10.013191,"eighty":52.51957,"marketCap":2655015680},{"date":"2022-05-27","current":50.895931,"twenty":9.685878,"median":10.108816,"eighty":52.51957,"marketCap":2493124480},{"date":"2022-06-02","current":51.11732,"twenty":9.689224,"median":10.189377,"eighty":52.179732,"marketCap":2517408160},{"date":"2022-06-10","current":52.456163,"twenty":9.697298,"median":10.710289,"eighty":52.468845,"marketCap":2565975520},{"date":"2022-06-17","current":50.525837,"twenty":9.706582,"median":11.030688,"eighty":52.468844,"marketCap":2468840800},{"date":"2022-06-24","current":51.150481,"twenty":9.714705,"median":47.583759,"eighty":52.227098,"marketCap":2509313600},{"date":"2022-06-30","current":52.891558,"twenty":9.725334,"median":48.168007,"eighty":52.284364,"marketCap":2590259200},{"date":"2022-07-08","current":51.186006,"twenty":9.733595,"median":49.147358,"eighty":52.149157,"marketCap":2509313600},{"date":"2022-07-15","current":50.664851,"twenty":9.736712,"median":49.652962,"eighty":52.111013,"marketCap":2460746240},{"date":"2022-07-22","current":50.465083,"twenty":9.738949,"median":49.847804,"eighty":52.08818,"marketCap":2452651680},{"date":"2022-07-29","current":51.068995,"twenty":9.740425,"median":50.198594,"eighty":52.065068,"marketCap":2485029920},{"date":"2022-08-05","current":53.701002,"twenty":9.74322,"median":50.427606,"eighty":52.149157,"marketCap":2606448320},{"date":"2022-08-12","current":50.963178,"twenty":9.765538,"median":50.460662,"eighty":52.284364,"marketCap":2476935360},{"date":"2022-08-19","current":51.814914,"twenty":9.789072,"median":50.45624,"eighty":52.149157,"marketCap":2493124480},{"date":"2022-08-26","current":-63.256302,"twenty":9.74322,"median":50.428054,"eighty":52.111013,"marketCap":2428368000},{"date":"2022-09-02","current":-62.849395,"twenty":9.733595,"median":50.341762,"eighty":52.08818,"marketCap":2404084320},{"date":"2022-09-09","current":-66.700763,"twenty":9.695488,"median":50.180048,"eighty":52.065068,"marketCap":2541691840},{"date":"2022-09-16","current":-67.751654,"twenty":9.661253,"median":49.96571,"eighty":52.010889,"marketCap":2557880960},{"date":"2022-09-23","current":-68.859123,"twenty":9.598429,"median":49.795422,"eighty":51.931916,"marketCap":2549786400},{"date":"2022-09-30","current":-67.636911,"twenty":9.528392,"median":49.371987,"eighty":51.882204,"marketCap":2509313600},{"date":"2022-10-07","current":-64.149662,"twenty":9.402982,"median":49.179873,"eighty":51.838648,"marketCap":2379800640},{"date":"2022-10-14","current":-63.514161,"twenty":9.304522,"median":48.645869,"eighty":51.810962,"marketCap":2331233280},{"date":"2022-10-21","current":-63.952114,"twenty":-47.72915,"median":47.583759,"eighty":51.785937,"marketCap":2331233280},{"date":"2022-10-28","current":-64.729142,"twenty":-63.13344,"median":11.030688,"eighty":51.737203,"marketCap":2355516960},{"date":"2022-11-04","current":-67.630038,"twenty":-63.242485,"median":10.710289,"eighty":51.654445,"marketCap":2485029920},{"date":"2022-11-11","current":-54.150169,"twenty":-63.186149,"median":10.189377,"eighty":51.48894,"marketCap":2007450880},{"date":"2022-11-18","current":-54.774509,"twenty":-63.174785,"median":10.084969,"eighty":51.368094,"marketCap":2023640000},{"date":"2022-11-25","current":-43.065782,"twenty":-63.144232,"median":9.994877,"eighty":51.266795,"marketCap":1578439200},{"date":"2022-12-02","current":-7.598612,"twenty":-63.13344,"median":9.921108,"eighty":51.227386,"marketCap":283309600},{"date":"2022-12-09","current":-7.636235,"twenty":-63.069781,"median":9.859274,"eighty":51.206653,"marketCap":287356880},{"date":"2022-12-16","current":-7.869697,"twenty":-62.805499,"median":9.843581,"eighty":51.201698,"marketCap":295451440},{"date":"2022-12-23","current":-7.436165,"twenty":-62.604721,"median":9.834151,"eighty":51.197733,"marketCap":279262320},{"date":"2022-12-30","current":-6.708044,"twenty":-62.529146,"median":9.818503,"eighty":51.188938,"marketCap":254978640},{"date":"2023-01-06","current":-6.112859,"twenty":-62.483872,"median":9.810726,"eighty":51.181466,"marketCap":234742240},{"date":"2023-01-13","current":-5.791313,"twenty":-62.117779,"median":9.779386,"eighty":51.173334,"marketCap":226647680},{"date":"2023-01-20","current":-5.194708,"twenty":-60.612116,"median":9.740306,"eighty":51.161498,"marketCap":201554544},{"date":"2023-01-27","current":-6.153114,"twenty":-59.765098,"median":9.738758,"eighty":51.155877,"marketCap":238789520},{"date":"2023-02-03","current":-5.395146,"twenty":-59.720517,"median":9.731377,"eighty":51.150481,"marketCap":210458560},{"date":"2023-02-10","current":-5.031116,"twenty":-54.774509,"median":9.703779,"eighty":51.145025,"marketCap":195078896},{"date":"2023-02-17","current":-5.015932,"twenty":-54.150169,"median":9.685878,"eighty":51.139203,"marketCap":192650528},{"date":"2023-02-24","current":-5.078015,"twenty":-52.176828,"median":9.654809,"eighty":51.11732,"marketCap":192650528},{"date":"2023-03-03","current":-5.130278,"twenty":-52.139832,"median":9.599448,"eighty":51.081827,"marketCap":195888352},{"date":"2023-03-10","current":-4.805355,"twenty":-4.980617,"median":-4.826712,"eighty":-4.793969,"marketCap":182127600},{"date":"2023-03-17","current":-4.843916,"twenty":5.587782,"median":6.627301,"eighty":16.668295,"marketCap":185365424},{"date":"2023-03-24","current":-0.423081,"twenty":5.572163,"median":6.620322,"eighty":16.658569,"marketCap":169176304},{"date":"2023-03-31","current":-0.426338,"twenty":5.529814,"median":6.614916,"eighty":16.6561,"marketCap":169176304},{"date":"2023-04-06","current":-0.42253,"twenty":5.514573,"median":6.610705,"eighty":16.655855,"marketCap":167557392},{"date":"2023-04-14","current":-0.43231,"twenty":5.497279,"median":6.599809,"eighty":16.651982,"marketCap":171604672},{"date":"2023-04-21","current":-0.471297,"twenty":5.473473,"median":6.593912,"eighty":16.637288,"marketCap":186984336},{"date":"2023-04-28","current":-0.468666,"twenty":5.455583,"median":6.585646,"eighty":16.635397,"marketCap":184555968},{"date":"2023-05-05","current":-0.467899,"twenty":5.411756,"median":6.579963,"eighty":16.634651,"marketCap":184555968},{"date":"2023-05-12","current":-0.475276,"twenty":-0.401722,"median":6.548535,"eighty":16.630317,"marketCap":186174880},{"date":"2023-05-19","current":-0.450616,"twenty":-0.421223,"median":6.534342,"eighty":16.628096,"marketCap":174033040},{"date":"2023-05-25","current":-0.412492,"twenty":-0.42264,"median":6.53195,"eighty":16.621598,"marketCap":158653376},{"date":"2023-06-02","current":-0.40756,"twenty":-0.421746,"median":6.526749,"eighty":16.617597,"marketCap":156225008},{"date":"2023-06-09","current":-0.456788,"twenty":-0.421746,"median":6.514001,"eighty":16.615079,"marketCap":174842496},{"date":"2023-06-16","current":-0.471736,"twenty":-0.423767,"median":6.510233,"eighty":16.6131,"marketCap":179699232},{"date":"2023-06-23","current":-0.555514,"twenty":-0.429742,"median":6.499985,"eighty":16.611736,"marketCap":210458560},{"date":"2023-06-30","current":-0.495902,"twenty":-0.445503,"median":6.463463,"eighty":16.610454,"marketCap":186174880},{"date":"2023-07-07","current":-0.511993,"twenty":-0.451252,"median":6.43797,"eighty":16.607332,"marketCap":191841072},{"date":"2023-07-14","current":-0.524082,"twenty":-0.455996,"median":6.426022,"eighty":16.598954,"marketCap":199126176},{"date":"2023-07-21","current":-0.492283,"twenty":-0.467899,"median":6.418473,"eighty":16.58874,"marketCap":186174880},{"date":"2023-07-28","current":-0.520665,"twenty":-0.469181,"median":6.407438,"eighty":16.584472,"marketCap":196697808},{"date":"2023-08-04","current":-0.470602,"twenty":-0.470376,"median":6.403174,"eighty":16.58124,"marketCap":178080320},{"date":"2023-08-11","current":-0.430249,"twenty":-0.469963,"median":6.386966,"eighty":16.575212,"marketCap":161891200},{"date":"2023-08-18","current":-0.433352,"twenty":-0.469851,"median":6.383173,"eighty":16.563685,"marketCap":161891200},{"date":"2023-08-25","current":-0.494829,"twenty":-0.470376,"median":6.380288,"eighty":16.548865,"marketCap":160272288},{"date":"2023-09-01","current":-0.510205,"twenty":-0.472217,"median":6.375355,"eighty":16.537102,"marketCap":165938480},{"date":"2023-09-08","current":-0.523838,"twenty":-0.47421,"median":6.373926,"eighty":16.519162,"marketCap":168366848},{"date":"2023-09-15","current":-0.519808,"twenty":-0.478122,"median":6.367447,"eighty":16.504962,"marketCap":168366848},{"date":"2023-09-22","current":-0.50954,"twenty":-0.488302,"median":6.358018,"eighty":16.491432,"marketCap":164319568},{"date":"2023-09-29","current":-0.508668,"twenty":-0.489795,"median":6.353599,"eighty":16.485424,"marketCap":164319568},{"date":"2023-10-06","current":-0.503898,"twenty":-0.49034,"median":6.340511,"eighty":16.474541,"marketCap":162700656},{"date":"2023-10-13","current":-0.502141,"twenty":-0.492926,"median":6.33138,"eighty":16.461941,"marketCap":161891200},{"date":"2023-10-20","current":-0.482799,"twenty":-0.493613,"median":6.326584,"eighty":15.60909,"marketCap":155415552},{"date":"2023-10-27","current":-0.483007,"twenty":-0.493309,"median":6.322689,"eighty":12.251709,"marketCap":155415552},{"date":"2023-11-03","current":-0.466674,"twenty":-0.493087,"median":6.31651,"eighty":12.186168,"marketCap":150558816},{"date":"2023-11-10","current":-0.479319,"twenty":-0.492708,"median":6.310596,"eighty":12.029714,"marketCap":154606096},{"date":"2023-11-17","current":-0.472548,"twenty":-0.492283,"median":6.299093,"eighty":12.002065,"marketCap":153796640},{"date":"2023-11-24","current":-0.468689,"twenty":-0.491993,"median":6.290043,"eighty":11.974937,"marketCap":153796640},{"date":"2023-12-01","current":-0.452013,"twenty":-0.491813,"median":6.280966,"eighty":11.949925,"marketCap":148939904},{"date":"2023-12-08","current":-0.431649,"twenty":-0.49039,"median":6.27344,"eighty":11.932175,"marketCap":141654800},{"date":"2023-12-15","current":-0.465957,"twenty":-0.490142,"median":6.262881,"eighty":11.922356,"marketCap":153796640},{"date":"2023-12-22","current":-0.419642,"twenty":-0.489859,"median":6.251688,"eighty":11.905739,"marketCap":138416976},{"date":"2023-12-29","current":-0.500411,"twenty":-0.489972,"median":6.249133,"eighty":11.876915,"marketCap":165938480},{"date":"2024-01-05","current":-0.494132,"twenty":-0.491921,"median":6.245956,"eighty":11.845563,"marketCap":162700656},{"date":"2024-01-12","current":-0.44227,"twenty":-0.491244,"median":6.242539,"eighty":11.820018,"marketCap":145702080},{"date":"2024-01-19","current":-0.462562,"twenty":-0.490291,"median":6.231469,"eighty":11.803091,"marketCap":152177728},{"date":"2024-01-26","current":-0.432258,"twenty":-0.490029,"median":6.215004,"eighty":11.783778,"marketCap":141654800},{"date":"2024-02-02","current":-0.442703,"twenty":-0.489803,"median":6.207599,"eighty":11.742368,"marketCap":144892624},{"date":"2024-02-09","current":-0.470067,"twenty":-0.48971,"median":6.203146,"eighty":11.645413,"marketCap":154606096},{"date":"2024-02-16","current":-0.450281,"twenty":-0.489699,"median":6.201849,"eighty":11.557922,"marketCap":148130448},{"date":"2024-02-23","current":-0.467508,"twenty":-0.490142,"median":6.181751,"eighty":11.329487,"marketCap":152987184},{"date":"2024-03-01","current":-0.489466,"twenty":-0.49039,"median":6.174582,"eighty":11.226629,"marketCap":160272288},{"date":"2024-03-08","current":-0.499132,"twenty":-0.491813,"median":6.169499,"eighty":11.124683,"marketCap":163510112},{"date":"2024-03-15","current":-0.494628,"twenty":-0.492283,"median":6.155641,"eighty":11.030688,"marketCap":161891200},{"date":"2024-03-22","current":-0.500032,"twenty":-0.493087,"median":6.152278,"eighty":10.929827,"marketCap":163510112},{"date":"2024-03-28","current":-0.528953,"twenty":-0.493452,"median":6.136256,"eighty":10.888183,"marketCap":172414128},{"date":"2024-04-05","current":13.952358,"twenty":-0.493359,"median":6.150332,"eighty":11.087085,"marketCap":165938480},{"date":"2024-04-12","current":14.284548,"twenty":-0.49322,"median":6.155049,"eighty":11.645413,"marketCap":169985760},{"date":"2024-04-19","current":13.003238,"twenty":-0.492935,"median":6.163732,"eighty":11.820018,"marketCap":154606096},{"date":"2024-04-26","current":12.746635,"twenty":-0.492538,"median":6.173005,"eighty":11.928247,"marketCap":151368272},{"date":"2024-05-03","current":15.142836,"twenty":-0.492264,"median":6.176213,"eighty":11.996639,"marketCap":179699232},{"date":"2024-05-10","current":14.290377,"twenty":-0.49215,"median":6.192584,"eighty":12.25383,"marketCap":169985760},{"date":"2024-05-17","current":14.856579,"twenty":-0.491993,"median":6.202743,"eighty":13.003238,"marketCap":176461408},{"date":"2024-05-24","current":15.573641,"twenty":-0.491813,"median":6.206003,"eighty":13.374188,"marketCap":184555968},{"date":"2024-05-31","current":14.193086,"twenty":-0.49039,"median":6.213523,"eighty":13.613904,"marketCap":168366848},{"date":"2024-06-07","current":14.347352,"twenty":-0.490142,"median":6.230821,"eighty":13.82164,"marketCap":169985760},{"date":"2024-06-14","current":13.061226,"twenty":-0.489916,"median":6.232126,"eighty":13.82164,"marketCap":154606096},{"date":"2024-06-21","current":12.403357,"twenty":-0.489746,"median":6.244881,"eighty":13.705668,"marketCap":146511536},{"date":"2024-06-28","current":13.711055,"twenty":-0.489703,"median":6.249021,"eighty":13.683551,"marketCap":161891200},{"date":"2024-07-05","current":14.811156,"twenty":-0.489686,"median":6.251688,"eighty":13.757076,"marketCap":174842496},{"date":"2024-07-12","current":15.679537,"twenty":-0.489551,"median":6.262881,"eighty":14.002225,"marketCap":185365424},{"date":"2024-07-19","current":15.40537,"twenty":-0.489112,"median":6.27344,"eighty":14.119692,"marketCap":182127600},{"date":"2024-07-26","current":13.574762,"twenty":-0.488015,"median":6.280966,"eighty":14.166366,"marketCap":161081744},{"date":"2024-08-02","current":14.743006,"twenty":-0.486911,"median":6.290043,"eighty":14.202462,"marketCap":174842496},{"date":"2024-08-09","current":11.865484,"twenty":-0.486112,"median":6.299093,"eighty":14.166366,"marketCap":141654800},{"date":"2024-08-16","current":12.199757,"twenty":-0.485489,"median":6.310596,"eighty":14.146637,"marketCap":145702080},{"date":"2024-08-23","current":-6.264235,"twenty":-0.486112,"median":6.312517,"eighty":14.139408,"marketCap":143273712},{"date":"2024-08-30","current":-6.152151,"twenty":-0.489551,"median":6.305123,"eighty":14.119692,"marketCap":141654800},{"date":"2024-09-06","current":-6.14919,"twenty":-0.489972,"median":6.290683,"eighty":14.090565,"marketCap":141654800},{"date":"2024-09-13","current":-6.693785,"twenty":-0.492071,"median":6.284392,"eighty":14.077837,"marketCap":153796640},{"date":"2024-09-20","current":-7.179189,"twenty":-0.492935,"median":6.276636,"eighty":14.077388,"marketCap":165938480},{"date":"2024-09-27","current":-7.554004,"twenty":-0.493955,"median":6.26759,"eighty":14.027158,"marketCap":175651952},{"date":"2024-10-04","current":-7.413623,"twenty":-0.494619,"median":6.259949,"eighty":13.952294,"marketCap":171604672},{"date":"2024-10-10","current":-7.391545,"twenty":-0.494829,"median":6.250466,"eighty":13.952037,"marketCap":169985760},{"date":"2024-10-18","current":-6.970318,"twenty":-0.49626,"median":6.246372,"eighty":13.82164,"marketCap":159462832},{"date":"2024-10-25","current":-7.536912,"twenty":-0.499132,"median":6.243381,"eighty":13.82164,"marketCap":172414128},{"date":"2024-11-01","current":-7.531835,"twenty":-0.501874,"median":6.232117,"eighty":13.714033,"marketCap":172414128},{"date":"2024-11-08","current":-8.134506,"twenty":-0.502214,"median":6.215004,"eighty":13.708361,"marketCap":185365424},{"date":"2024-11-15","current":-8.939608,"twenty":-0.503543,"median":6.203146,"eighty":13.616432,"marketCap":201554544},{"date":"2024-11-22","current":-9.159358,"twenty":-0.504425,"median":6.176213,"eighty":13.577562,"marketCap":206411280},{"date":"2024-11-29","current":-8.985789,"twenty":-0.507651,"median":6.157965,"eighty":13.341482,"marketCap":202364000},{"date":"2024-12-06","current":-9.007005,"twenty":-0.50967,"median":6.148387,"eighty":13.219845,"marketCap":202364000},{"date":"2024-12-13","current":-10.107795,"twenty":-0.512392,"median":6.124557,"eighty":12.963507,"marketCap":226647680},{"date":"2024-12-20","current":-10.334083,"twenty":-0.519824,"median":6.103391,"eighty":12.675,"marketCap":230694960},{"date":"2024-12-27","current":-9.616344,"twenty":-0.521215,"median":6.075469,"eighty":12.469134,"marketCap":214505840},{"date":"2025-01-03","current":-8.555614,"twenty":-0.523106,"median":6.064629,"eighty":12.266757,"marketCap":191031616},{"date":"2025-01-10","current":-8.406202,"twenty":-0.524612,"median":6.038767,"eighty":12.151633,"marketCap":186984336},{"date":"2025-01-17","current":-7.854006,"twenty":-0.530129,"median":6.016378,"eighty":11.935725,"marketCap":174842496},{"date":"2025-01-24","current":-9.395027,"twenty":-4.452511,"median":5.998573,"eighty":11.859256,"marketCap":210458560},{"date":"2025-01-28","current":-8.986585,"twenty":-4.623341,"median":5.990424,"eighty":11.827358,"marketCap":202364000},{"date":"2025-02-07","current":-8.784663,"twenty":-4.788276,"median":5.9643,"eighty":11.385081,"marketCap":196697808},{"date":"2025-02-14","current":-9.784103,"twenty":-5.021895,"median":5.950662,"eighty":10.970171,"marketCap":218553120},{"date":"2025-02-21","current":-9.772181,"twenty":-5.081961,"median":5.939801,"eighty":10.558264,"marketCap":219484000},{"date":"2025-02-28","current":-10.000583,"twenty":-5.127798,"median":5.926056,"eighty":10.0802,"marketCap":223873680},{"date":"2025-03-07","current":-9.257491,"twenty":-5.18795,"median":5.891659,"eighty":9.923534,"marketCap":208070832},{"date":"2025-03-14","current":-9.761734,"twenty":-5.240753,"median":5.864078,"eighty":9.856494,"marketCap":219484000},{"date":"2025-03-21","current":-9.374946,"twenty":-5.455439,"median":5.855409,"eighty":9.829371,"marketCap":210704640},{"date":"2025-03-28","current":-8.571984,"twenty":-5.76544,"median":5.835677,"eighty":9.819242,"marketCap":192267984},{"date":"2025-04-03","current":-1.032689,"twenty":-5.812976,"median":5.823014,"eighty":9.819242,"marketCap":182610688},{"date":"2025-04-11","current":-0.94963,"twenty":-5.812976,"median":5.80772,"eighty":9.819242,"marketCap":166807840},{"date":"2025-04-17","current":-0.897496,"twenty":-5.811927,"median":5.777507,"eighty":9.817763,"marketCap":158028480},{"date":"2025-04-25","current":-0.991376,"twenty":-5.814026,"median":5.751006,"eighty":9.820722,"marketCap":174709264},{"date":"2025-05-02","current":-0.919676,"twenty":-5.812976,"median":5.733013,"eighty":9.819242,"marketCap":162418160},{"date":"2025-05-09","current":-0.933011,"twenty":-5.814026,"median":5.720197,"eighty":9.820722,"marketCap":165929904}],"updateTime":1746856414301}}}