港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天任集团

0.041

-0.001-2.38%

成交量：2.40万

成交额：952.00

市值：6,560.00万

市盈率：-2.02

高：0.041

开：0.041

低：0.037

收：0.042

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

天任集团盘中异动下午盘急速下挫11.90%

天任集团盘中异动股价大跌6.98%

天任集团盘中异动下午盘股价大跌5.41%报0.035港元

天任集团盘中异动股价大跌7.69%报0.036港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01429"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01429\",,,,,undefined,":{"symbol":"01429","market":"HK","secType":"STK","nameCN":"天任集团","latestPrice":0.041,"timestamp":1746778087014,"preClose":0.042,"halted":0,"volume":24000,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":-0.020247,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.041,"high":0.041,"low":0.037,"amount":952,"amplitude":0.095238,"askPrice":0.041,"askSize":304000,"bidPrice":0.037,"bidSize":960000,"shortable":0,"etf":0,"ttmEps":-0.032725,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.021428571428188777,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01429\",,,,,undefined,":{"symbol":"01429","floatShares":1600000000,"roa":"-6.13%","roe":"-14.47%","lyrEps":-0.020247,"volumeRatio":0.021428571428188777,"shares":1600000000,"dividePrice":0,"high":0.041,"amplitude":0.095238,"preClose":0.042,"low":0.037,"week52Low":0.024,"pbRate":"0.20","psRate":"0.12","week52High":0.055,"institutionHeld":0,"latestPrice":0.041,"committee":0.518987,"eps":-0.020247,"divideRate":0,"volume":24000,"delay":0,"ttmEps":-0.032725,"open":0.041,"prevYearClose":0.025,"prevWeekClose":0.037,"prevMonthClose":0.039,"prevQuarterClose":0.032,"fiveDayClose":0.039,"twentyDayClose":0.028,"sixtyDayClose":0.029},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01429\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01429\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534427721","title":"天任集团盘中异动 下午盘急速下挫11.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:29","pubTimestamp":1746768565,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时29分，天任集团股票出现波动，股价大幅跳水11.90%。截至发稿，该股报0.037港元/股，成交量1.6万股，换手率0.00%，振幅9.52%。天任集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中新控股、志道国际、丰展控股涨幅较大，振幅较大的相关个股有升柏控股股权、中新控股、怡邦行控股，振幅分别为32.31%、25.42%、21.43%。该公司的项目包括楼宇建筑项目及土木工程项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132925a6d89ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132925a6d89ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01429"],"gpt_icon":0},{"id":"2533992546","title":"天任集团盘中异动 股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:05","pubTimestamp":1746680740,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时05分，天任集团股票出现异动，股价快速下跌6.98%。截至发稿，该股报0.040港元/股，成交量84万股，换手率0.05%，振幅9.30%。资金方面，该股资金流入3632港元，流出3.008万港元。天任集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，乙德投资控股、饮食天王(环球)、高丰集团控股涨幅较大，振幅较大的相关个股有升柏控股股权、建鹏控股、乙德投资控股，振幅分别为40.00%、25.58%、21.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130541aa2c86d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130541aa2c86d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01429"],"gpt_icon":0},{"id":"2533254148","title":"天任集团盘中异动 下午盘股价大跌5.41%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533254148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533254148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:16","pubTimestamp":1746508613,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时16分，天任集团股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.035港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2800港元。天任集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，WMCH GLOBAL、旷逸国际、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有茂盛控股、荣智控股、万顺集团控股，振幅分别为17.19%、15.75%、13.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506131653a6d48fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506131653a6d48fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01429","BK1148"],"gpt_icon":0},{"id":"2532445856","title":"天任集团盘中异动 股价大跌7.69%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532445856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532445856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:41","pubTimestamp":1746150096,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时41分，天任集团股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.036港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1152港元。天任集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，茂盛控股、汇隆控股、荣智控股涨幅较大，振幅较大的相关个股有荣智控股、佳明集团控股、茂盛控股，振幅分别为8.53%、5.21%、5.00%。该公司的项目包括楼宇建筑项目及土木工程项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094136a6d09aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094136a6d09aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01429","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01429\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-28","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01429","date":"2025-05-09","current":-1.252841,"percent":0.220459,"low":-11.446559,"twenty":-1.343376,"median":2.531646,"eighty":4.460807,"high":104.825554,"avg":2.072903,"sd":9.191324,"marketCap":65600000},"quantilePoints":[{"date":"2020-09-25","current":14.734516,"twenty":14.734516,"median":14.734516,"eighty":14.734516,"marketCap":560000000},{"date":"2020-09-30","current":42.519602,"twenty":14.734516,"median":28.416566,"eighty":42.26701,"marketCap":1616000000},{"date":"2020-10-09","current":44.203547,"twenty":30.395201,"median":42.098616,"eighty":45.045519,"marketCap":1680000000},{"date":"2020-10-16","current":50.939325,"twenty":41.340841,"median":44.835026,"eighty":47.571436,"marketCap":1936000000},{"date":"2020-10-23","current":85.039204,"twenty":41.930222,"median":46.308478,"eighty":52.370678,"marketCap":3232000000},{"date":"2020-10-30","current":8.293427,"twenty":41.846024,"median":47.571436,"eighty":61.716571,"marketCap":315200000},{"date":"2020-11-06","current":8.840709,"twenty":12.334895,"median":45.676998,"eighty":53.381045,"marketCap":336000000},{"date":"2020-11-13","current":8.040836,"twenty":8.857549,"median":42.519602,"eighty":52.454876,"marketCap":305600000},{"date":"2020-11-20","current":7.91454,"twenty":8.242909,"median":41.256644,"eighty":51.6971,"marketCap":300800000},{"date":"2020-11-27","current":5.776173,"twenty":8.015577,"median":14.734516,"eighty":49.760564,"marketCap":323200000},{"date":"2020-12-04","current":5.34725,"twenty":7.754565,"median":9.661632,"eighty":47.824028,"marketCap":299200000},{"date":"2020-12-11","current":4.832541,"twenty":5.787611,"median":8.840709,"eighty":47.571436,"marketCap":270400000},{"date":"2020-12-18","current":4.517997,"twenty":5.381564,"median":8.398674,"eighty":47.066253,"marketCap":252800000},{"date":"2020-12-24","current":4.489402,"twenty":5.181399,"median":8.188181,"eighty":46.224281,"marketCap":251200000},{"date":"2020-12-31","current":4.460807,"twenty":4.832541,"median":8.061885,"eighty":45.887491,"marketCap":249600000},{"date":"2021-01-08","current":5.318655,"twenty":4.334989,"median":4.460807,"eighty":4.878293,"marketCap":297600000},{"date":"2021-01-15","current":5.17568,"twenty":4.415055,"median":4.875433,"eighty":5.421597,"marketCap":289600000},{"date":"2021-01-22","current":4.946921,"twenty":4.460807,"median":5.147085,"eighty":5.301498,"marketCap":276800000},{"date":"2021-01-29","current":4.517997,"twenty":4.477964,"median":4.846839,"eighty":5.221432,"marketCap":252800000},{"date":"2021-02-05","current":4.689566,"twenty":4.489402,"median":4.689566,"eighty":5.17568,"marketCap":262400000},{"date":"2021-02-11","current":4.803946,"twenty":4.50084,"median":4.718161,"eighty":5.17568,"marketCap":268800000},{"date":"2021-02-19","current":5.490224,"twenty":4.529435,"median":4.718161,"eighty":5.17568,"marketCap":307200000},{"date":"2021-02-26","current":5.633199,"twenty":4.575187,"median":4.775351,"eighty":5.364406,"marketCap":315200000},{"date":"2021-03-05","current":5.490224,"twenty":4.575187,"median":4.889731,"eighty":5.450191,"marketCap":307200000},{"date":"2021-03-12","current":4.946921,"twenty":4.580906,"median":4.961218,"eighty":5.39872,"marketCap":276800000},{"date":"2021-03-19","current":4.975516,"twenty":4.609501,"median":4.946921,"eighty":5.375844,"marketCap":278400000},{"date":"2021-03-26","current":4.861136,"twenty":4.632377,"median":4.946921,"eighty":5.375844,"marketCap":272000000},{"date":"2021-04-01","current":4.975516,"twenty":4.632377,"median":4.946921,"eighty":5.375844,"marketCap":278400000},{"date":"2021-04-09","current":4.746756,"twenty":4.632377,"median":4.946921,"eighty":5.358688,"marketCap":265600000},{"date":"2021-04-16","current":4.689566,"twenty":4.632377,"median":4.946921,"eighty":5.330093,"marketCap":262400000},{"date":"2021-04-23","current":4.660972,"twenty":4.632377,"median":4.861136,"eighty":5.301498,"marketCap":260800000},{"date":"2021-04-30","current":4.632377,"twenty":4.632377,"median":4.861136,"eighty":5.221432,"marketCap":259200000},{"date":"2021-05-07","current":4.632377,"twenty":4.632377,"median":4.803946,"eighty":5.17568,"marketCap":259200000},{"date":"2021-05-14","current":4.517997,"twenty":4.603782,"median":4.803946,"eighty":5.17568,"marketCap":252800000},{"date":"2021-05-21","current":4.403617,"twenty":4.575187,"median":4.761054,"eighty":5.17568,"marketCap":246400000},{"date":"2021-05-28","current":4.432212,"twenty":4.55803,"median":4.746756,"eighty":5.164242,"marketCap":248000000},{"date":"2021-06-04","current":4.375022,"twenty":4.529435,"median":4.732458,"eighty":5.147085,"marketCap":244800000},{"date":"2021-06-11","current":4.460807,"twenty":4.50084,"median":4.718161,"eighty":5.147085,"marketCap":249600000},{"date":"2021-06-18","current":4.432212,"twenty":4.466526,"median":4.718161,"eighty":5.135647,"marketCap":248000000},{"date":"2021-06-25","current":4.489402,"twenty":4.460807,"median":4.689566,"eighty":5.084176,"marketCap":251200000},{"date":"2021-07-02","current":4.303062,"twenty":4.460807,"median":4.675269,"eighty":5.0613,"marketCap":260800000},{"date":"2021-07-09","current":3.986272,"twenty":4.432212,"median":4.660972,"eighty":5.032705,"marketCap":241600000},{"date":"2021-07-16","current":4.06547,"twenty":4.403617,"median":4.632377,"eighty":5.004111,"marketCap":246400000},{"date":"2021-07-23","current":4.227793,"twenty":4.375022,"median":4.632377,"eighty":5.004111,"marketCap":246400000},{"date":"2021-07-30","current":4.337606,"twenty":4.346427,"median":4.603782,"eighty":4.975516,"marketCap":252800000},{"date":"2021-08-06","current":4.365059,"twenty":4.346427,"median":4.603782,"eighty":4.975516,"marketCap":254400000},{"date":"2021-08-13","current":4.20034,"twenty":4.317833,"median":4.575187,"eighty":4.975516,"marketCap":244800000},{"date":"2021-08-20","current":3.870901,"twenty":4.310153,"median":4.575187,"eighty":4.975516,"marketCap":225600000},{"date":"2021-08-27","current":4.008167,"twenty":4.282699,"median":4.575187,"eighty":4.946921,"marketCap":233600000},{"date":"2021-09-03","current":4.063074,"twenty":4.255246,"median":4.546592,"eighty":4.946921,"marketCap":236800000},{"date":"2021-09-10","current":4.11798,"twenty":4.227793,"median":4.532295,"eighty":4.946921,"marketCap":240000000},{"date":"2021-09-17","current":3.925808,"twenty":4.20034,"median":4.517997,"eighty":4.946921,"marketCap":228800000},{"date":"2021-09-24","current":3.815995,"twenty":4.13933,"median":4.489402,"eighty":4.946921,"marketCap":222400000},{"date":"2021-09-30","current":3.815995,"twenty":4.106999,"median":4.489402,"eighty":4.912607,"marketCap":222400000},{"date":"2021-10-08","current":3.870901,"twenty":4.06547,"median":4.460807,"eighty":4.872574,"marketCap":225600000},{"date":"2021-10-15","current":3.843448,"twenty":4.063074,"median":4.460807,"eighty":4.861136,"marketCap":224000000},{"date":"2021-10-22","current":3.761089,"twenty":4.035621,"median":4.460807,"eighty":4.861136,"marketCap":219200000},{"date":"2021-10-29","current":3.815995,"twenty":4.012672,"median":4.432212,"eighty":4.861136,"marketCap":222400000},{"date":"2021-11-05","current":3.925808,"twenty":3.986272,"median":4.432212,"eighty":4.849698,"marketCap":228800000},{"date":"2021-11-12","current":3.815995,"twenty":3.953261,"median":4.403617,"eighty":4.821103,"marketCap":222400000},{"date":"2021-11-19","current":3.843448,"twenty":3.925808,"median":4.403617,"eighty":4.803946,"marketCap":224000000},{"date":"2021-11-26","current":3.761089,"twenty":3.914568,"median":4.383767,"eighty":4.803946,"marketCap":219200000},{"date":"2021-12-03","current":3.796649,"twenty":3.898355,"median":4.365059,"eighty":4.803946,"marketCap":211200000},{"date":"2021-12-10","current":3.566549,"twenty":3.870901,"median":4.346427,"eighty":4.792508,"marketCap":198400000},{"date":"2021-12-17","current":3.825412,"twenty":3.860865,"median":4.337606,"eighty":4.763913,"marketCap":212800000},{"date":"2021-12-24","current":3.652837,"twenty":3.843448,"median":4.32772,"eighty":4.746756,"marketCap":203200000},{"date":"2021-12-31","current":3.509024,"twenty":3.843448,"median":4.317833,"eighty":4.746756,"marketCap":195200000},{"date":"2022-01-07","current":3.250162,"twenty":3.319192,"median":3.422737,"eighty":3.451499,"marketCap":180800000},{"date":"2022-01-14","current":3.307687,"twenty":3.307687,"median":3.35083,"eighty":3.434242,"marketCap":184000000},{"date":"2022-01-21","current":3.163874,"twenty":3.250162,"median":3.307687,"eighty":3.422737,"marketCap":176000000},{"date":"2022-01-28","current":3.020062,"twenty":3.106349,"median":3.307687,"eighty":3.405479,"marketCap":168000000},{"date":"2022-02-04","current":2.818724,"twenty":2.991299,"median":3.293305,"eighty":3.393974,"marketCap":156800000},{"date":"2022-02-11","current":2.905012,"twenty":2.962537,"median":3.250162,"eighty":3.365212,"marketCap":161600000},{"date":"2022-02-18","current":2.732437,"twenty":2.876249,"median":3.192636,"eighty":3.336449,"marketCap":152000000},{"date":"2022-02-25","current":2.646149,"twenty":2.876249,"median":3.020062,"eighty":3.336449,"marketCap":147200000},{"date":"2022-03-04","current":2.502337,"twenty":2.732437,"median":2.962537,"eighty":3.307687,"marketCap":139200000},{"date":"2022-03-11","current":2.387287,"twenty":2.646149,"median":2.962537,"eighty":3.307687,"marketCap":132800000},{"date":"2022-03-18","current":2.272237,"twenty":2.502337,"median":2.890631,"eighty":3.307687,"marketCap":126400000},{"date":"2022-03-25","current":2.933774,"twenty":2.531099,"median":2.876249,"eighty":3.307687,"marketCap":163200000},{"date":"2022-04-01","current":2.789962,"twenty":2.559862,"median":2.876249,"eighty":3.307687,"marketCap":155200000},{"date":"2022-04-08","current":2.818724,"twenty":2.559862,"median":2.876249,"eighty":3.284677,"marketCap":156800000},{"date":"2022-04-14","current":2.876249,"twenty":2.577119,"median":2.876249,"eighty":3.261667,"marketCap":160000000},{"date":"2022-04-22","current":2.732437,"twenty":2.588624,"median":2.876249,"eighty":3.250162,"marketCap":152000000},{"date":"2022-04-29","current":2.674912,"twenty":2.600129,"median":2.876249,"eighty":3.238657,"marketCap":148800000},{"date":"2022-05-06","current":2.617387,"twenty":2.617387,"median":2.876249,"eighty":3.221399,"marketCap":145600000},{"date":"2022-05-13","current":2.531099,"twenty":2.588624,"median":2.847487,"eighty":3.221399,"marketCap":140800000},{"date":"2022-05-20","current":2.588624,"twenty":2.559862,"median":2.833106,"eighty":3.163874,"marketCap":144000000},{"date":"2022-05-27","current":2.559862,"twenty":2.531099,"median":2.818724,"eighty":3.106349,"marketCap":142400000},{"date":"2022-06-02","current":2.991299,"twenty":2.554109,"median":2.818724,"eighty":3.083339,"marketCap":166400000},{"date":"2022-06-10","current":3.422737,"twenty":2.559862,"median":2.818724,"eighty":3.117854,"marketCap":190400000},{"date":"2022-06-17","current":3.278924,"twenty":2.559862,"median":2.847487,"eighty":3.250162,"marketCap":182400000},{"date":"2022-06-24","current":3.048824,"twenty":2.559862,"median":2.876249,"eighty":3.227152,"marketCap":169600000},{"date":"2022-06-30","current":5.446903,"twenty":2.559862,"median":2.876249,"eighty":3.250162,"marketCap":156800000},{"date":"2022-07-08","current":6.336193,"twenty":2.577119,"median":2.876249,"eighty":3.307687,"marketCap":182400000},{"date":"2022-07-15","current":5.558064,"twenty":2.588624,"median":2.876249,"eighty":3.307687,"marketCap":160000000},{"date":"2022-07-22","current":6.280613,"twenty":2.588624,"median":2.905012,"eighty":3.347954,"marketCap":180800000},{"date":"2022-07-29","current":6.169451,"twenty":2.588624,"median":2.905012,"eighty":3.422737,"marketCap":177600000},{"date":"2022-08-05","current":6.447355,"twenty":2.588624,"median":2.933774,"eighty":3.491767,"marketCap":185600000},{"date":"2022-08-12","current":6.169451,"twenty":2.605882,"median":2.962537,"eighty":5.191232,"marketCap":177600000},{"date":"2022-08-19","current":6.00271,"twenty":2.617387,"median":2.962537,"eighty":5.558064,"marketCap":172800000},{"date":"2022-08-26","current":5.780387,"twenty":2.634644,"median":2.991299,"eighty":5.902665,"marketCap":166400000},{"date":"2022-09-02","current":5.724806,"twenty":2.646149,"median":3.020062,"eighty":5.902665,"marketCap":164800000},{"date":"2022-09-09","current":5.558064,"twenty":2.646149,"median":3.048824,"eighty":5.835968,"marketCap":160000000},{"date":"2022-09-16","current":5.224581,"twenty":2.646149,"median":3.048824,"eighty":5.813736,"marketCap":150400000},{"date":"2022-09-23","current":5.224581,"twenty":2.657654,"median":3.077587,"eighty":5.780387,"marketCap":150400000},{"date":"2022-09-30","current":3.446,"twenty":2.674912,"median":3.135111,"eighty":5.758155,"marketCap":99200000},{"date":"2022-10-07","current":3.446,"twenty":2.674912,"median":3.207018,"eighty":5.724806,"marketCap":99200000},{"date":"2022-10-14","current":3.223677,"twenty":2.674912,"median":3.221399,"eighty":5.724806,"marketCap":92800000},{"date":"2022-10-21","current":3.390419,"twenty":2.674912,"median":3.223677,"eighty":5.724806,"marketCap":97600000},{"date":"2022-10-28","current":2.667871,"twenty":2.674912,"median":3.221399,"eighty":5.71369,"marketCap":76800000},{"date":"2022-11-04","current":3.112516,"twenty":2.68462,"median":3.165985,"eighty":5.646994,"marketCap":89600000},{"date":"2022-11-11","current":2.445548,"twenty":2.674912,"median":3.112516,"eighty":5.558064,"marketCap":70400000},{"date":"2022-11-18","current":2.61229,"twenty":2.650493,"median":3.091968,"eighty":5.558064,"marketCap":75200000},{"date":"2022-11-25","current":2.723452,"twenty":2.667871,"median":3.056935,"eighty":5.558064,"marketCap":78400000},{"date":"2022-12-02","current":1.502347,"twenty":2.646149,"median":3.048824,"eighty":5.546948,"marketCap":75200000},{"date":"2022-12-09","current":1.662172,"twenty":2.593357,"median":3.048824,"eighty":5.502484,"marketCap":83200000},{"date":"2022-12-16","current":1.758066,"twenty":2.588624,"median":3.00568,"eighty":5.491368,"marketCap":88000000},{"date":"2022-12-23","current":1.694136,"twenty":2.559862,"median":2.991299,"eighty":5.446903,"marketCap":84800000},{"date":"2022-12-30","current":1.694136,"twenty":2.531099,"median":2.962537,"eighty":5.446903,"marketCap":84800000},{"date":"2023-01-06","current":1.662172,"twenty":2.502337,"median":2.962537,"eighty":5.380206,"marketCap":83200000},{"date":"2023-01-13","current":1.726101,"twenty":2.445548,"median":2.945774,"eighty":5.335742,"marketCap":86400000},{"date":"2023-01-20","current":1.91789,"twenty":2.433307,"median":2.933774,"eighty":5.335742,"marketCap":96000000},{"date":"2023-01-27","current":1.91789,"twenty":2.416049,"median":2.919393,"eighty":5.335742,"marketCap":96000000},{"date":"2023-02-03","current":1.949855,"twenty":2.387287,"median":2.905012,"eighty":5.224581,"marketCap":97600000},{"date":"2023-02-10","current":2.013785,"twenty":2.272237,"median":2.890631,"eighty":5.224581,"marketCap":100800000},{"date":"2023-02-17","current":1.98182,"twenty":2.157187,"median":2.876249,"eighty":5.224581,"marketCap":99200000},{"date":"2023-02-24","current":1.91789,"twenty":2.013785,"median":2.876249,"eighty":5.224581,"marketCap":96000000},{"date":"2023-03-03","current":1.949855,"twenty":2.013785,"median":2.876249,"eighty":5.224581,"marketCap":97600000},{"date":"2023-03-10","current":2.013785,"twenty":1.937069,"median":1.949855,"eighty":1.975427,"marketCap":100800000},{"date":"2023-03-17","current":2.013785,"twenty":2.667871,"median":3.929641,"eighty":5.224581,"marketCap":100800000},{"date":"2023-03-24","current":1.98182,"twenty":2.663527,"median":3.925808,"eighty":5.224581,"marketCap":99200000},{"date":"2023-03-31","current":1.853961,"twenty":2.640397,"median":3.916441,"eighty":5.224581,"marketCap":92800000},{"date":"2023-04-06","current":1.885925,"twenty":2.614329,"median":3.898355,"eighty":5.216459,"marketCap":94400000},{"date":"2023-04-14","current":1.91789,"twenty":2.588624,"median":3.898355,"eighty":5.198556,"marketCap":96000000},{"date":"2023-04-21","current":1.949855,"twenty":2.559862,"median":3.870901,"eighty":5.17568,"marketCap":97600000},{"date":"2023-04-28","current":1.91789,"twenty":2.536852,"median":3.870901,"eighty":5.17568,"marketCap":96000000},{"date":"2023-05-05","current":1.821996,"twenty":2.502337,"median":3.870901,"eighty":5.17568,"marketCap":91200000},{"date":"2023-05-12","current":1.790031,"twenty":2.445548,"median":3.843448,"eighty":5.17568,"marketCap":89600000},{"date":"2023-05-19","current":1.758066,"twenty":2.444812,"median":3.843448,"eighty":5.17568,"marketCap":88000000},{"date":"2023-05-25","current":1.726101,"twenty":2.389432,"median":3.843448,"eighty":5.170336,"marketCap":86400000},{"date":"2023-06-02","current":1.790031,"twenty":2.387287,"median":3.843448,"eighty":5.169,"marketCap":89600000},{"date":"2023-06-09","current":1.821996,"twenty":2.272237,"median":3.825412,"eighty":5.169,"marketCap":91200000},{"date":"2023-06-16","current":1.726101,"twenty":2.134177,"median":3.815995,"eighty":5.155851,"marketCap":86400000},{"date":"2023-06-23","current":1.694136,"twenty":2.026571,"median":3.815995,"eighty":5.147085,"marketCap":84800000},{"date":"2023-06-30","current":2.340578,"twenty":2.013785,"median":3.815995,"eighty":5.147085,"marketCap":78400000},{"date":"2023-07-07","current":2.340578,"twenty":2.013785,"median":3.796649,"eighty":5.124209,"marketCap":78400000},{"date":"2023-07-14","current":2.340578,"twenty":2.013785,"median":3.788542,"eighty":5.089895,"marketCap":78400000},{"date":"2023-07-21","current":2.531646,"twenty":2.026571,"median":3.767887,"eighty":5.078457,"marketCap":84800000},{"date":"2023-07-28","current":2.579412,"twenty":2.05581,"median":3.761089,"eighty":5.0613,"marketCap":86400000},{"date":"2023-08-04","current":2.722713,"twenty":2.082405,"median":3.761089,"eighty":5.049862,"marketCap":91200000},{"date":"2023-08-11","current":2.627179,"twenty":2.122672,"median":3.750107,"eighty":5.021267,"marketCap":88000000},{"date":"2023-08-18","current":2.531646,"twenty":2.16137,"median":3.733635,"eighty":5.004111,"marketCap":84800000},{"date":"2023-08-25","current":2.579412,"twenty":2.189877,"median":3.708272,"eighty":5.00337,"marketCap":86400000},{"date":"2023-09-01","current":2.531646,"twenty":2.231953,"median":3.706182,"eighty":4.991561,"marketCap":84800000},{"date":"2023-09-08","current":2.627179,"twenty":2.255921,"median":3.674961,"eighty":4.975516,"marketCap":88000000},{"date":"2023-09-15","current":2.579412,"twenty":2.272237,"median":3.652837,"eighty":4.975516,"marketCap":86400000},{"date":"2023-09-22","current":2.77048,"twenty":2.274865,"median":3.624074,"eighty":4.975516,"marketCap":92800000},{"date":"2023-09-29","current":2.913781,"twenty":2.284408,"median":3.566549,"eighty":4.964078,"marketCap":97600000},{"date":"2023-10-06","current":2.674946,"twenty":2.292811,"median":3.537787,"eighty":4.946921,"marketCap":89600000},{"date":"2023-10-13","current":2.627179,"twenty":2.292811,"median":3.490921,"eighty":4.946921,"marketCap":88000000},{"date":"2023-10-20","current":2.579412,"twenty":2.292811,"median":3.451499,"eighty":4.946921,"marketCap":86400000},{"date":"2023-10-27","current":2.483879,"twenty":2.292811,"median":3.451499,"eighty":4.946921,"marketCap":83200000},{"date":"2023-11-03","current":2.483879,"twenty":2.340578,"median":3.434369,"eighty":4.946921,"marketCap":83200000},{"date":"2023-11-10","current":2.483879,"twenty":2.340578,"median":3.422737,"eighty":4.889731,"marketCap":83200000},{"date":"2023-11-17","current":2.436112,"twenty":2.340578,"median":3.393974,"eighty":4.861136,"marketCap":81600000},{"date":"2023-11-24","current":2.388345,"twenty":2.340578,"median":3.365212,"eighty":4.861136,"marketCap":80000000},{"date":"2023-12-01","current":-10.988697,"twenty":2.292811,"median":3.335644,"eighty":4.861136,"marketCap":76800000},{"date":"2023-12-08","current":-10.301903,"twenty":2.292811,"median":3.307687,"eighty":4.861136,"marketCap":72000000},{"date":"2023-12-15","current":-10.072972,"twenty":2.272237,"median":3.307687,"eighty":4.832541,"marketCap":70400000},{"date":"2023-12-22","current":-10.301903,"twenty":2.157187,"median":3.307687,"eighty":4.832541,"marketCap":72000000},{"date":"2023-12-29","current":-10.072972,"twenty":2.06084,"median":3.293473,"eighty":4.815384,"marketCap":70400000},{"date":"2024-01-05","current":-10.988697,"twenty":2.013785,"median":3.279258,"eighty":4.803946,"marketCap":76800000},{"date":"2024-01-12","current":-9.844041,"twenty":2.013785,"median":3.278924,"eighty":4.803946,"marketCap":68800000},{"date":"2024-01-19","current":-8.928316,"twenty":1.98182,"median":3.236919,"eighty":4.803946,"marketCap":62400000},{"date":"2024-01-26","current":-8.241522,"twenty":1.98182,"median":3.223677,"eighty":4.794342,"marketCap":57600000},{"date":"2024-02-02","current":-8.699385,"twenty":1.962641,"median":3.207018,"eighty":4.778101,"marketCap":60800000},{"date":"2024-02-09","current":-8.699385,"twenty":1.949855,"median":3.163874,"eighty":4.775351,"marketCap":60800000},{"date":"2024-02-16","current":-8.241522,"twenty":1.949855,"median":3.112516,"eighty":4.775351,"marketCap":57600000},{"date":"2024-02-23","current":-8.928316,"twenty":1.949855,"median":3.106349,"eighty":4.746756,"marketCap":62400000},{"date":"2024-03-01","current":-8.699385,"twenty":1.949855,"median":3.067261,"eighty":4.746756,"marketCap":60800000},{"date":"2024-03-08","current":-8.699385,"twenty":1.91789,"median":3.048824,"eighty":4.746756,"marketCap":60800000},{"date":"2024-03-15","current":-8.241522,"twenty":1.91789,"median":3.048824,"eighty":4.746756,"marketCap":57600000},{"date":"2024-03-22","current":-8.699385,"twenty":1.91789,"median":3.020062,"eighty":4.746756,"marketCap":60800000},{"date":"2024-03-28","current":-7.096867,"twenty":1.91789,"median":2.991299,"eighty":4.72388,"marketCap":49600000},{"date":"2024-04-05","current":-8.470454,"twenty":1.91789,"median":2.976918,"eighty":4.718161,"marketCap":59200000},{"date":"2024-04-12","current":-8.012591,"twenty":1.898711,"median":2.962537,"eighty":4.718161,"marketCap":56000000},{"date":"2024-04-19","current":-8.241522,"twenty":1.885925,"median":2.954156,"eighty":4.718161,"marketCap":57600000},{"date":"2024-04-26","current":-7.325798,"twenty":1.885925,"median":2.933774,"eighty":4.718161,"marketCap":51200000},{"date":"2024-05-03","current":-8.012591,"twenty":1.885925,"median":2.913781,"eighty":4.718161,"marketCap":56000000},{"date":"2024-05-10","current":-8.699385,"twenty":1.853961,"median":2.905012,"eighty":4.718161,"marketCap":60800000},{"date":"2024-05-17","current":-8.470454,"twenty":1.821996,"median":2.905012,"eighty":4.718161,"marketCap":59200000},{"date":"2024-05-24","current":-9.615109,"twenty":1.821996,"median":2.876249,"eighty":4.689566,"marketCap":67200000},{"date":"2024-05-31","current":-10.530834,"twenty":1.790031,"median":2.876249,"eighty":4.689566,"marketCap":73600000},{"date":"2024-06-07","current":-9.615109,"twenty":1.758066,"median":2.876249,"eighty":4.689566,"marketCap":67200000},{"date":"2024-06-14","current":-9.844041,"twenty":1.758066,"median":2.876249,"eighty":4.689566,"marketCap":68800000},{"date":"2024-06-21","current":-9.157247,"twenty":1.726101,"median":2.866014,"eighty":4.666691,"marketCap":64000000},{"date":"2024-06-28","current":-9.844041,"twenty":1.726101,"median":2.847487,"eighty":4.660972,"marketCap":68800000},{"date":"2024-07-05","current":-1.926164,"twenty":1.726101,"median":2.847487,"eighty":4.660972,"marketCap":62400000},{"date":"2024-07-12","current":-1.975553,"twenty":1.726101,"median":2.818724,"eighty":4.660972,"marketCap":64000000},{"date":"2024-07-19","current":-1.926164,"twenty":1.694136,"median":2.818724,"eighty":4.643815,"marketCap":62400000},{"date":"2024-07-26","current":-1.777997,"twenty":1.694136,"median":2.818247,"eighty":4.632377,"marketCap":57600000},{"date":"2024-08-02","current":-1.777997,"twenty":1.694136,"median":2.789962,"eighty":4.632377,"marketCap":57600000},{"date":"2024-08-09","current":-1.481664,"twenty":1.662172,"median":2.789962,"eighty":4.632377,"marketCap":48000000},{"date":"2024-08-16","current":-1.432276,"twenty":1.662172,"median":2.779032,"eighty":4.632377,"marketCap":46400000},{"date":"2024-08-23","current":-1.382887,"twenty":1.649386,"median":2.77048,"eighty":4.632377,"marketCap":44800000},{"date":"2024-08-30","current":-1.481664,"twenty":1.566277,"median":2.77048,"eighty":4.61522,"marketCap":48000000},{"date":"2024-09-06","current":-1.481664,"twenty":1.521526,"median":2.746818,"eighty":4.603782,"marketCap":48000000},{"date":"2024-09-13","current":-1.333498,"twenty":0.349407,"median":2.732437,"eighty":4.603782,"marketCap":43200000},{"date":"2024-09-20","current":-1.432276,"twenty":-1.284109,"median":2.723452,"eighty":4.603782,"marketCap":46400000},{"date":"2024-09-27","current":-1.284109,"twenty":-1.333498,"median":2.723083,"eighty":4.596143,"marketCap":41600000},{"date":"2024-10-04","current":-1.975553,"twenty":-1.333498,"median":2.698829,"eighty":4.582785,"marketCap":64000000},{"date":"2024-10-10","current":-1.777997,"twenty":-1.382887,"median":2.674946,"eighty":4.575187,"marketCap":57600000},{"date":"2024-10-18","current":-1.481664,"twenty":-1.382887,"median":2.674946,"eighty":4.575187,"marketCap":48000000},{"date":"2024-10-25","current":-1.531053,"twenty":-1.382887,"median":2.674946,"eighty":4.575187,"marketCap":49600000},{"date":"2024-11-01","current":-1.531053,"twenty":-1.432276,"median":2.674912,"eighty":4.575187,"marketCap":49600000},{"date":"2024-11-08","current":-1.481664,"twenty":-1.432276,"median":2.674912,"eighty":4.575187,"marketCap":48000000},{"date":"2024-11-15","current":-1.432276,"twenty":-1.432276,"median":2.667871,"eighty":4.575187,"marketCap":46400000},{"date":"2024-11-22","current":-1.333498,"twenty":-1.432276,"median":2.667871,"eighty":4.575187,"marketCap":43200000},{"date":"2024-11-29","current":-1.432276,"twenty":-1.432276,"median":2.646149,"eighty":4.575187,"marketCap":46400000},{"date":"2024-12-06","current":-0.855599,"twenty":-1.432276,"median":2.636664,"eighty":4.575187,"marketCap":44800000},{"date":"2024-12-13","current":-0.794484,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":41600000},{"date":"2024-12-20","current":-0.763927,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":40000000},{"date":"2024-12-27","current":-0.794484,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":41600000},{"date":"2025-01-03","current":-0.763927,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":40000000},{"date":"2025-01-10","current":-0.855599,"twenty":-1.432276,"median":2.622283,"eighty":4.535154,"marketCap":44800000},{"date":"2025-01-17","current":-0.763927,"twenty":-1.41252,"median":2.61229,"eighty":4.517997,"marketCap":40000000},{"date":"2025-01-24","current":-0.886156,"twenty":-1.382887,"median":2.588624,"eighty":4.517997,"marketCap":46400000},{"date":"2025-01-28","current":-0.855599,"twenty":-1.382887,"median":2.588624,"eighty":4.517997,"marketCap":44800000},{"date":"2025-02-07","current":-0.886156,"twenty":-1.382887,"median":2.579412,"eighty":4.517997,"marketCap":46400000},{"date":"2025-02-14","current":-0.886156,"twenty":-1.382887,"median":2.579412,"eighty":4.517997,"marketCap":46400000},{"date":"2025-02-21","current":-0.825042,"twenty":-1.382887,"median":2.579412,"eighty":4.495121,"marketCap":43200000},{"date":"2025-02-28","current":-0.855599,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":44800000},{"date":"2025-03-07","current":-0.886156,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":46400000},{"date":"2025-03-14","current":-0.916713,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":48000000},{"date":"2025-03-21","current":-0.916713,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":48000000},{"date":"2025-03-28","current":-0.977827,"twenty":-1.382887,"median":2.569637,"eighty":4.466526,"marketCap":51200000},{"date":"2025-04-03","current":-0.94727,"twenty":-1.382887,"median":2.559862,"eighty":4.460807,"marketCap":49600000},{"date":"2025-04-11","current":-0.977827,"twenty":-1.382887,"median":2.559862,"eighty":4.460807,"marketCap":51200000},{"date":"2025-04-17","current":-0.977827,"twenty":-1.382887,"median":2.531646,"eighty":4.460807,"marketCap":51200000},{"date":"2025-04-25","current":-1.130612,"twenty":-1.382887,"median":2.531646,"eighty":4.460807,"marketCap":59200000},{"date":"2025-05-02","current":-1.130612,"twenty":-1.382887,"median":2.531646,"eighty":4.460807,"marketCap":59200000},{"date":"2025-05-09","current":-1.252841,"twenty":-1.343376,"median":2.531646,"eighty":4.460807,"marketCap":65600000}],"updateTime":1746872189590}}}