港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

常达控股

0.086

+0.0033.61%

成交量：47.00万

成交额：3.90万

市值：1.71亿

市盈率：2.77

高：0.083

开：0.083

低：0.083

收：0.083

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

常达控股盘中异动股价大涨5.00%报0.084港元

常达控股盘中异动早盘急速上涨6.49%

常达控股盘中异动大幅拉升6.58%

常达控股盘中异动早盘快速下跌6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01433"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01433\",,,,,undefined,":{"symbol":"01433","market":"HK","secType":"STK","nameCN":"常达控股","latestPrice":0.086,"timestamp":1746778087029,"preClose":0.083,"halted":0,"volume":470000,"delay":0,"floatShares":1989590000,"shares":1989590000,"eps":0.030999,"marketStatus":"休市中","change":0.003,"latestTime":"05-09 16:08:07","open":0.083,"high":0.083,"low":0.083,"amount":39010,"amplitude":0,"askPrice":0.087,"askSize":100000,"bidPrice":0.086,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.030999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1583942400000,"exchange":"SEHK","adjPreClose":0.083,"dividendRate":0.087209,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.1824534161504849,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01433\",,,,,undefined,":{"symbol":"01433","floatShares":1989590000,"roa":"10.91%","roe":"28.06%","lyrEps":0.030999,"volumeRatio":0.1824534161504849,"shares":1989590000,"dividePrice":0.0075,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.037,"pbRate":"0.70","psRate":"0.31","week52High":0.112,"institutionHeld":0,"latestPrice":0.086,"committee":-0.818182,"eps":0.030999,"divideRate":0.087209,"volume":470000,"delay":0,"ttmEps":0.030999,"open":0.083,"prevYearClose":0.048,"prevWeekClose":0.084,"prevMonthClose":0.08,"prevQuarterClose":0.093,"fiveDayClose":0.08,"twentyDayClose":0.073,"sixtyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01433\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01433\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532851870","title":"常达控股盘中异动 股价大涨5.00%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:52","pubTimestamp":1746150752,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时52分，常达控股股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.084港元/股，成交量305万股，换手率0.15%，振幅2.50%。资金方面，该股资金流入16.728万港元，流出6.806万港元。常达控股股票所在的印刷及包装行业中，整体涨幅为0.07%。其相关个股中，HSSP INTL、星光集团、常达控股涨幅较大，振幅较大的相关个股有HSSP INTL、华禧控股、常达控股，振幅分别为8.47%、5.97%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095232974cfd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095232974cfd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2531821629","title":"常达控股盘中异动 早盘急速上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:34","pubTimestamp":1745890447,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时34分，常达控股股票出现异动，股价急速拉升6.49%。截至发稿，该股报0.082港元/股，成交量29万股，换手率0.01%，振幅6.49%。常达控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、星光集团、易和国际控股涨幅较大，振幅较大的相关个股有易和国际控股、盛龙锦秀国际、巨京控股，振幅分别为0.00%、0.00%、0.00%。常达控股公司简介：常达控股有限公司是一家主要从事制造及销售印刷产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909340794e6ad20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909340794e6ad20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2526376638","title":"常达控股盘中异动 大幅拉升6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:27","pubTimestamp":1744252074,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时27分，常达控股股票出现异动，股价快速上涨6.58%。截至发稿，该股报0.081港元/股，成交量106万股，换手率0.05%，振幅5.26%。常达控股股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，环球印馆(新)、星光集团、隽思集团涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、中宝新材，振幅分别为22.61%、11.56%、7.84%。常达控股公司简介：常达控股有限公司是一家主要从事制造及销售印刷产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102754a6b61187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102754a6b61187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2525035044","title":"常达控股盘中异动 早盘快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989448,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，常达控股股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.075港元/股，成交量122万股，换手率0.06%，振幅2.50%。常达控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，易和国际控股、环球印馆(旧)、盛龙锦秀国际涨幅较大，振幅较大的相关个股有常达控股、中宝新材、易和国际控股，振幅分别为2.50%、1.89%、0.00%。常达控股公司简介：常达控股有限公司是一家主要从事制造及销售印刷产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048aa2c5d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048aa2c5d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01433\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"01433","amount":0.0075,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"常达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"date":"2025-03-31","symbol":"01433","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01433\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-09","value":0.075,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-08","value":0.0025,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-10","value":0.002,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-18","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01433","date":"2025-05-09","current":2.765975,"percent":0.216084,"low":-5.944689,"twenty":-1.842515,"median":6.657704,"eighty":29.594555,"high":70.431087,"avg":10.729185,"sd":15.636516,"marketCap":171100440},"quantilePoints":[{"date":"2020-05-15","current":6.316371,"twenty":7.769136,"median":9.392611,"eighty":10.185149,"marketCap":160000000},{"date":"2020-05-22","current":4.895188,"twenty":7.374363,"median":9.048215,"eighty":10.121985,"marketCap":124000000},{"date":"2020-05-29","current":6.553235,"twenty":6.553235,"median":8.954289,"eighty":9.853539,"marketCap":166000000},{"date":"2020-06-05","current":5.526825,"twenty":6.316371,"median":8.672511,"eighty":9.727212,"marketCap":140000000},{"date":"2020-06-12","current":5.289961,"twenty":5.763689,"median":8.390733,"eighty":9.711421,"marketCap":134000000},{"date":"2020-06-19","current":5.053097,"twenty":5.589988,"median":7.974418,"eighty":9.711421,"marketCap":128000000},{"date":"2020-06-26","current":5.132052,"twenty":5.384706,"median":7.546867,"eighty":9.711421,"marketCap":130000000},{"date":"2020-07-03","current":5.211006,"twenty":5.289961,"median":7.461213,"eighty":9.679839,"marketCap":132000000},{"date":"2020-07-10","current":4.974142,"twenty":5.211006,"median":7.105918,"eighty":9.632466,"marketCap":126000000},{"date":"2020-07-17","current":4.974142,"twenty":5.211006,"median":6.553235,"eighty":9.600884,"marketCap":126000000},{"date":"2020-07-24","current":4.974142,"twenty":5.132052,"median":6.474281,"eighty":9.52193,"marketCap":126000000},{"date":"2020-07-31","current":5.132052,"twenty":5.053097,"median":6.316371,"eighty":9.474557,"marketCap":130000000},{"date":"2020-08-07","current":4.974142,"twenty":5.053097,"median":5.763689,"eighty":9.442975,"marketCap":126000000},{"date":"2020-08-14","current":4.974142,"twenty":5.053097,"median":5.605779,"eighty":9.394406,"marketCap":126000000},{"date":"2020-08-21","current":4.974142,"twenty":5.053097,"median":5.526825,"eighty":9.299062,"marketCap":126000000},{"date":"2020-08-28","current":35.513466,"twenty":5.005724,"median":5.526825,"eighty":9.394406,"marketCap":120000000},{"date":"2020-09-04","current":34.921574,"twenty":5.053097,"median":5.605779,"eighty":9.600884,"marketCap":118000000},{"date":"2020-09-11","current":33.737792,"twenty":5.053097,"median":5.763689,"eighty":9.711421,"marketCap":114000000},{"date":"2020-09-18","current":32.55401,"twenty":5.053097,"median":6.316371,"eighty":10.153567,"marketCap":110000000},{"date":"2020-09-25","current":30.186446,"twenty":5.053097,"median":6.395326,"eighty":10.485176,"marketCap":102000000},{"date":"2020-09-30","current":29.594555,"twenty":5.053097,"median":6.553235,"eighty":12.395879,"marketCap":100000000},{"date":"2020-10-09","current":30.778337,"twenty":5.053097,"median":6.711144,"eighty":29.594555,"marketCap":104000000},{"date":"2020-10-16","current":33.145901,"twenty":5.053097,"median":7.184872,"eighty":30.186446,"marketCap":112000000},{"date":"2020-10-23","current":31.370228,"twenty":5.053097,"median":7.50739,"eighty":30.778337,"marketCap":106000000},{"date":"2020-10-30","current":29.594555,"twenty":5.053097,"median":7.698077,"eighty":30.896715,"marketCap":100000000},{"date":"2020-11-06","current":34.329683,"twenty":5.053097,"median":8.328115,"eighty":31.370228,"marketCap":116000000},{"date":"2020-11-13","current":33.145901,"twenty":5.053097,"median":8.578584,"eighty":31.962119,"marketCap":112000000},{"date":"2020-11-20","current":34.329683,"twenty":5.053097,"median":8.70382,"eighty":31.962119,"marketCap":116000000},{"date":"2020-11-27","current":31.962119,"twenty":5.053097,"median":9.016907,"eighty":32.55401,"marketCap":108000000},{"date":"2020-12-04","current":32.55401,"twenty":5.116261,"median":9.158738,"eighty":32.55401,"marketCap":110000000},{"date":"2020-12-11","current":30.778337,"twenty":5.132052,"median":9.43508,"eighty":32.55401,"marketCap":104000000},{"date":"2020-12-18","current":32.55401,"twenty":5.132052,"median":9.553512,"eighty":32.55401,"marketCap":110000000},{"date":"2020-12-24","current":30.186446,"twenty":5.132052,"median":9.632466,"eighty":32.55401,"marketCap":102000000},{"date":"2020-12-31","current":31.370228,"twenty":5.132052,"median":9.711421,"eighty":32.55401,"marketCap":106000000},{"date":"2021-01-08","current":30.778337,"twenty":30.304824,"median":30.778337,"eighty":31.370228,"marketCap":104000000},{"date":"2021-01-15","current":30.186446,"twenty":29.94969,"median":30.778337,"eighty":31.370228,"marketCap":102000000},{"date":"2021-01-22","current":30.186446,"twenty":29.94969,"median":30.186446,"eighty":31.015093,"marketCap":102000000},{"date":"2021-01-29","current":28.410772,"twenty":29.594555,"median":30.186446,"eighty":31.370228,"marketCap":96000000},{"date":"2021-02-05","current":29.594555,"twenty":29.594555,"median":30.186446,"eighty":31.370228,"marketCap":100000000},{"date":"2021-02-11","current":31.370228,"twenty":29.594555,"median":30.186446,"eighty":31.370228,"marketCap":106000000},{"date":"2021-02-19","current":34.329683,"twenty":29.594555,"median":30.778337,"eighty":31.370228,"marketCap":116000000},{"date":"2021-02-26","current":34.921574,"twenty":29.712933,"median":30.778337,"eighty":31.962119,"marketCap":118000000},{"date":"2021-03-05","current":34.921574,"twenty":30.186446,"median":30.778337,"eighty":33.737792,"marketCap":118000000},{"date":"2021-03-12","current":33.145901,"twenty":30.186446,"median":31.370228,"eighty":34.329683,"marketCap":112000000},{"date":"2021-03-19","current":34.329683,"twenty":30.186446,"median":31.370228,"eighty":34.329683,"marketCap":116000000},{"date":"2021-03-26","current":31.962119,"twenty":30.186446,"median":31.962119,"eighty":34.329683,"marketCap":108000000},{"date":"2021-04-01","current":65.57377,"twenty":30.186446,"median":31.962119,"eighty":34.329683,"marketCap":108000000},{"date":"2021-04-09","current":66.7881,"twenty":30.186446,"median":31.962119,"eighty":34.921574,"marketCap":110000000},{"date":"2021-04-16","current":66.7881,"twenty":30.186446,"median":31.962119,"eighty":35.158331,"marketCap":110000000},{"date":"2021-04-23","current":69.216758,"twenty":30.186446,"median":33.145901,"eighty":64.845173,"marketCap":114000000},{"date":"2021-04-30","current":44.568245,"twenty":30.541581,"median":33.737792,"eighty":65.57377,"marketCap":112000000},{"date":"2021-05-07","current":41.384799,"twenty":30.778337,"median":33.737792,"eighty":65.57377,"marketCap":104000000},{"date":"2021-05-14","current":42.976522,"twenty":30.778337,"median":34.329683,"eighty":64.845173,"marketCap":108000000},{"date":"2021-05-21","current":44.568245,"twenty":30.778337,"median":34.329683,"eighty":57.079652,"marketCap":112000000},{"date":"2021-05-28","current":49.343414,"twenty":30.778337,"median":34.329683,"eighty":54.118583,"marketCap":124000000},{"date":"2021-06-04","current":45.364107,"twenty":30.778337,"median":34.625629,"eighty":52.845205,"marketCap":114000000},{"date":"2021-06-11","current":46.159968,"twenty":30.778337,"median":34.921574,"eighty":50.298448,"marketCap":116000000},{"date":"2021-06-18","current":45.364107,"twenty":30.896715,"median":34.921574,"eighty":49.343414,"marketCap":114000000},{"date":"2021-06-25","current":43.772384,"twenty":31.370228,"median":35.809411,"eighty":49.343414,"marketCap":110000000},{"date":"2021-07-02","current":38.201353,"twenty":31.370228,"median":38.599283,"eighty":49.343414,"marketCap":96000000},{"date":"2021-07-09","current":39.793076,"twenty":31.370228,"median":39.793076,"eighty":47.751691,"marketCap":100000000},{"date":"2021-07-16","current":42.180661,"twenty":31.370228,"median":39.793076,"eighty":47.751691,"marketCap":106000000},{"date":"2021-07-23","current":45.364107,"twenty":31.370228,"median":40.588938,"eighty":47.751691,"marketCap":114000000},{"date":"2021-07-30","current":43.772384,"twenty":31.370228,"median":41.384799,"eighty":46.159968,"marketCap":110000000},{"date":"2021-08-06","current":44.568245,"twenty":31.962119,"median":41.384799,"eighty":46.159968,"marketCap":112000000},{"date":"2021-08-13","current":45.364107,"twenty":31.962119,"median":42.180661,"eighty":46.159968,"marketCap":114000000},{"date":"2021-08-20","current":46.159968,"twenty":31.962119,"median":42.976522,"eighty":46.159968,"marketCap":116000000},{"date":"2021-08-27","current":44.568245,"twenty":31.962119,"median":42.976522,"eighty":46.159968,"marketCap":112000000},{"date":"2021-09-03","current":7.553934,"twenty":31.370228,"median":42.976522,"eighty":46.159968,"marketCap":118000000},{"date":"2021-09-10","current":7.938032,"twenty":31.370228,"median":42.180661,"eighty":46.159968,"marketCap":124000000},{"date":"2021-09-17","current":7.297868,"twenty":30.778337,"median":41.384799,"eighty":46.159968,"marketCap":114000000},{"date":"2021-09-24","current":7.297868,"twenty":30.778337,"median":41.384799,"eighty":46.159968,"marketCap":114000000},{"date":"2021-09-30","current":7.169835,"twenty":30.186446,"median":40.588938,"eighty":46.159968,"marketCap":112000000},{"date":"2021-10-08","current":7.169835,"twenty":30.186446,"median":40.191007,"eighty":46.159968,"marketCap":112000000},{"date":"2021-10-15","current":7.425901,"twenty":29.594555,"median":39.793076,"eighty":46.159968,"marketCap":116000000},{"date":"2021-10-22","current":7.425901,"twenty":29.594555,"median":39.793076,"eighty":46.159968,"marketCap":116000000},{"date":"2021-10-29","current":9.602458,"twenty":17.125784,"median":37.153355,"eighty":45.841624,"marketCap":150000000},{"date":"2021-11-05","current":9.21836,"twenty":9.06472,"median":35.513466,"eighty":45.364107,"marketCap":144000000},{"date":"2021-11-12","current":9.21836,"twenty":8.962294,"median":34.921574,"eighty":45.364107,"marketCap":144000000},{"date":"2021-11-19","current":8.834262,"twenty":8.885475,"median":34.921574,"eighty":45.364107,"marketCap":138000000},{"date":"2021-11-26","current":8.578196,"twenty":8.834262,"median":34.329683,"eighty":45.364107,"marketCap":134000000},{"date":"2021-12-03","current":8.066065,"twenty":8.706229,"median":34.329683,"eighty":45.364107,"marketCap":126000000},{"date":"2021-12-10","current":7.938032,"twenty":8.373343,"median":34.329683,"eighty":45.364107,"marketCap":124000000},{"date":"2021-12-17","current":7.297868,"twenty":8.066065,"median":33.737792,"eighty":45.364107,"marketCap":114000000},{"date":"2021-12-24","current":8.066065,"twenty":7.938032,"median":33.737792,"eighty":45.364107,"marketCap":126000000},{"date":"2021-12-31","current":8.32213,"twenty":7.938032,"median":33.145901,"eighty":45.364107,"marketCap":130000000},{"date":"2022-01-07","current":7.809999,"twenty":7.758786,"median":8.32213,"eighty":8.373343,"marketCap":122000000},{"date":"2022-01-14","current":7.809999,"twenty":7.681967,"median":7.809999,"eighty":8.32213,"marketCap":122000000},{"date":"2022-01-21","current":7.938032,"twenty":7.681967,"median":7.809999,"eighty":8.32213,"marketCap":124000000},{"date":"2022-01-28","current":7.681967,"twenty":7.681967,"median":7.809999,"eighty":8.245311,"marketCap":120000000},{"date":"2022-02-04","current":7.041803,"twenty":7.425901,"median":7.745983,"eighty":8.194098,"marketCap":110000000},{"date":"2022-02-11","current":7.553934,"twenty":7.425901,"median":7.681967,"eighty":8.066065,"marketCap":118000000},{"date":"2022-02-18","current":7.169835,"twenty":7.425901,"median":7.681967,"eighty":7.938032,"marketCap":112000000},{"date":"2022-02-25","current":6.785737,"twenty":7.297868,"median":7.681967,"eighty":7.938032,"marketCap":106000000},{"date":"2022-03-04","current":7.041803,"twenty":7.169835,"median":7.489917,"eighty":7.809999,"marketCap":110000000},{"date":"2022-03-11","current":7.041803,"twenty":7.041803,"median":7.425901,"eighty":7.809999,"marketCap":110000000},{"date":"2022-03-18","current":6.657704,"twenty":7.041803,"median":7.425901,"eighty":7.809999,"marketCap":104000000},{"date":"2022-03-25","current":7.553934,"twenty":6.91377,"median":7.425901,"eighty":7.809999,"marketCap":118000000},{"date":"2022-04-01","current":7.341164,"twenty":6.91377,"median":7.319516,"eighty":7.681967,"marketCap":110000000},{"date":"2022-04-08","current":7.207688,"twenty":7.016196,"median":7.297868,"eighty":7.681967,"marketCap":108000000},{"date":"2022-04-14","current":7.341164,"twenty":7.041803,"median":7.319516,"eighty":7.681967,"marketCap":110000000},{"date":"2022-04-22","current":7.341164,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":110000000},{"date":"2022-04-29","current":7.341164,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":110000000},{"date":"2022-05-06","current":7.608115,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":114000000},{"date":"2022-05-13","current":7.608115,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":114000000},{"date":"2022-05-20","current":7.608115,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":114000000},{"date":"2022-05-27","current":7.741591,"twenty":7.041803,"median":7.425901,"eighty":7.681967,"marketCap":116000000},{"date":"2022-06-02","current":7.741591,"twenty":7.041803,"median":7.425901,"eighty":7.741591,"marketCap":116000000},{"date":"2022-06-10","current":8.008542,"twenty":7.041803,"median":7.425901,"eighty":7.741591,"marketCap":120000000},{"date":"2022-06-17","current":8.008542,"twenty":7.041803,"median":7.47464,"eighty":7.741591,"marketCap":120000000},{"date":"2022-06-24","current":8.008542,"twenty":7.06773,"median":7.47464,"eighty":7.741591,"marketCap":120000000},{"date":"2022-06-30","current":7.741591,"twenty":7.074212,"median":7.553934,"eighty":7.741591,"marketCap":116000000},{"date":"2022-07-08","current":7.341164,"twenty":7.074212,"median":7.47464,"eighty":7.741591,"marketCap":110000000},{"date":"2022-07-15","current":7.207688,"twenty":7.131586,"median":7.47464,"eighty":7.741591,"marketCap":108000000},{"date":"2022-07-22","current":7.341164,"twenty":7.169835,"median":7.47464,"eighty":7.741591,"marketCap":110000000},{"date":"2022-07-29","current":7.207688,"twenty":7.169835,"median":7.47464,"eighty":7.741591,"marketCap":108000000},{"date":"2022-08-05","current":7.074212,"twenty":7.074212,"median":7.425901,"eighty":7.741591,"marketCap":106000000},{"date":"2022-08-12","current":7.074212,"twenty":7.074212,"median":7.425901,"eighty":7.741591,"marketCap":106000000},{"date":"2022-08-19","current":7.341164,"twenty":7.074212,"median":7.425901,"eighty":7.741591,"marketCap":110000000},{"date":"2022-08-26","current":7.074212,"twenty":7.074212,"median":7.341164,"eighty":7.741591,"marketCap":106000000},{"date":"2022-09-02","current":5.063062,"twenty":7.074212,"median":7.341164,"eighty":7.741591,"marketCap":112000000},{"date":"2022-09-09","current":4.97265,"twenty":7.074212,"median":7.341164,"eighty":7.741591,"marketCap":110000000},{"date":"2022-09-16","current":4.882239,"twenty":7.041803,"median":7.341164,"eighty":7.741591,"marketCap":108000000},{"date":"2022-09-23","current":4.791827,"twenty":7.041803,"median":7.341164,"eighty":7.741591,"marketCap":106000000},{"date":"2022-09-30","current":4.611003,"twenty":7.041803,"median":7.341164,"eighty":7.741591,"marketCap":102000000},{"date":"2022-10-07","current":4.701415,"twenty":6.91377,"median":7.341164,"eighty":7.741591,"marketCap":104000000},{"date":"2022-10-14","current":4.882239,"twenty":6.785737,"median":7.341164,"eighty":7.741591,"marketCap":108000000},{"date":"2022-10-21","current":4.791827,"twenty":6.657704,"median":7.341164,"eighty":7.729666,"marketCap":106000000},{"date":"2022-10-28","current":4.701415,"twenty":5.45432,"median":7.341164,"eighty":7.681967,"marketCap":104000000},{"date":"2022-11-04","current":4.701415,"twenty":5.063062,"median":7.297868,"eighty":7.681967,"marketCap":104000000},{"date":"2022-11-11","current":4.520591,"twenty":4.97265,"median":7.297868,"eighty":7.681967,"marketCap":100000000},{"date":"2022-11-18","current":4.430179,"twenty":4.97265,"median":7.207688,"eighty":7.681967,"marketCap":98000000},{"date":"2022-11-25","current":4.611003,"twenty":4.882239,"median":7.207688,"eighty":7.681967,"marketCap":102000000},{"date":"2022-12-02","current":4.791827,"twenty":4.791827,"median":7.207688,"eighty":7.681967,"marketCap":106000000},{"date":"2022-12-09","current":4.882239,"twenty":4.791827,"median":7.207688,"eighty":7.681967,"marketCap":108000000},{"date":"2022-12-16","current":4.611003,"twenty":4.791827,"median":7.188762,"eighty":7.667197,"marketCap":102000000},{"date":"2022-12-23","current":4.882239,"twenty":4.791827,"median":7.169835,"eighty":7.608115,"marketCap":108000000},{"date":"2022-12-30","current":4.791827,"twenty":4.791827,"median":7.122024,"eighty":7.608115,"marketCap":106000000},{"date":"2023-01-06","current":4.882239,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":108000000},{"date":"2023-01-13","current":4.97265,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":110000000},{"date":"2023-01-20","current":4.882239,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":108000000},{"date":"2023-01-27","current":5.243886,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":116000000},{"date":"2023-02-03","current":5.153474,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":114000000},{"date":"2023-02-10","current":4.97265,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":110000000},{"date":"2023-02-17","current":4.97265,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":110000000},{"date":"2023-02-24","current":4.97265,"twenty":4.791827,"median":7.041803,"eighty":7.608115,"marketCap":110000000},{"date":"2023-03-03","current":5.063062,"twenty":4.791827,"median":7.041803,"eighty":7.608115,"marketCap":112000000},{"date":"2023-03-10","current":4.791827,"twenty":4.846074,"median":5.017857,"eighty":5.153474,"marketCap":106000000},{"date":"2023-03-17","current":4.882239,"twenty":5.063062,"median":7.681967,"eighty":33.145901,"marketCap":108000000},{"date":"2023-03-24","current":4.791827,"twenty":5.053097,"median":7.608115,"eighty":33.145901,"marketCap":106000000},{"date":"2023-03-31","current":4.791827,"twenty":5.053097,"median":7.608115,"eighty":33.145901,"marketCap":106000000},{"date":"2023-04-06","current":7.963051,"twenty":5.053097,"median":7.608115,"eighty":33.145901,"marketCap":100000000},{"date":"2023-04-14","current":7.963051,"twenty":5.053097,"median":7.645041,"eighty":33.145901,"marketCap":100000000},{"date":"2023-04-21","current":7.80379,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":98000000},{"date":"2023-04-28","current":7.644529,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":96000000},{"date":"2023-05-05","current":7.963051,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":100000000},{"date":"2023-05-12","current":7.644529,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":96000000},{"date":"2023-05-19","current":7.485268,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":94000000},{"date":"2023-05-25","current":7.485268,"twenty":5.05509,"median":7.681967,"eighty":33.145901,"marketCap":94000000},{"date":"2023-06-02","current":7.644529,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":96000000},{"date":"2023-06-09","current":7.644529,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":96000000},{"date":"2023-06-16","current":7.80379,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":98000000},{"date":"2023-06-23","current":7.485268,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":94000000},{"date":"2023-06-30","current":7.326007,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":92000000},{"date":"2023-07-07","current":7.326007,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":92000000},{"date":"2023-07-14","current":7.80379,"twenty":5.063062,"median":7.644529,"eighty":32.672388,"marketCap":98000000},{"date":"2023-07-21","current":7.485268,"twenty":5.063062,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-07-28","current":7.485268,"twenty":5.063062,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-08-04","current":7.485268,"twenty":5.118254,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-08-11","current":7.485268,"twenty":5.132052,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-08-18","current":7.644529,"twenty":5.132052,"median":7.644529,"eighty":32.55401,"marketCap":96000000},{"date":"2023-08-25","current":7.166746,"twenty":5.132052,"median":7.644529,"eighty":32.55401,"marketCap":90000000},{"date":"2023-09-01","current":-5.686224,"twenty":5.132052,"median":7.626322,"eighty":32.55401,"marketCap":88000000},{"date":"2023-09-08","current":-5.556991,"twenty":5.063062,"median":7.608115,"eighty":32.55401,"marketCap":86000000},{"date":"2023-09-15","current":-5.556991,"twenty":5.063062,"median":7.608115,"eighty":32.55401,"marketCap":86000000},{"date":"2023-09-22","current":-5.815456,"twenty":5.053097,"median":7.608115,"eighty":32.080497,"marketCap":90000000},{"date":"2023-09-29","current":-5.815456,"twenty":5.053097,"median":7.608115,"eighty":31.962119,"marketCap":90000000},{"date":"2023-10-06","current":-5.556991,"twenty":5.053097,"median":7.608115,"eighty":31.962119,"marketCap":86000000},{"date":"2023-10-13","current":-5.427759,"twenty":5.021515,"median":7.579645,"eighty":31.962119,"marketCap":84000000},{"date":"2023-10-20","current":-5.298527,"twenty":4.974142,"median":7.553934,"eighty":31.962119,"marketCap":82000000},{"date":"2023-10-27","current":-5.427759,"twenty":4.974142,"median":7.553934,"eighty":31.962119,"marketCap":84000000},{"date":"2023-11-03","current":-5.427759,"twenty":4.974142,"median":7.553934,"eighty":31.962119,"marketCap":84000000},{"date":"2023-11-10","current":-4.91083,"twenty":4.97265,"median":7.534012,"eighty":31.962119,"marketCap":76000000},{"date":"2023-11-17","current":-4.91083,"twenty":4.97265,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-11-24","current":-5.040062,"twenty":4.97265,"median":7.485268,"eighty":31.962119,"marketCap":78000000},{"date":"2023-12-01","current":-4.91083,"twenty":4.97265,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-12-08","current":-4.91083,"twenty":4.895188,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-12-15","current":-4.781597,"twenty":4.895188,"median":7.485268,"eighty":31.962119,"marketCap":74000000},{"date":"2023-12-22","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-12-29","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2024-01-05","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2024-01-12","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2024-01-19","current":-4.264668,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":66000000},{"date":"2024-01-26","current":-3.747738,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":58000000},{"date":"2024-02-02","current":-3.618506,"twenty":4.882239,"median":7.47464,"eighty":31.962119,"marketCap":56000000},{"date":"2024-02-09","current":-3.876971,"twenty":4.882239,"median":7.47464,"eighty":31.962119,"marketCap":60000000},{"date":"2024-02-16","current":-4.523133,"twenty":4.882239,"median":7.47464,"eighty":31.725363,"marketCap":70000000},{"date":"2024-02-23","current":-5.169294,"twenty":4.791827,"median":7.47464,"eighty":31.370228,"marketCap":80000000},{"date":"2024-03-01","current":-4.652365,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":72000000},{"date":"2024-03-08","current":-4.781597,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":74000000},{"date":"2024-03-15","current":-5.169294,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":80000000},{"date":"2024-03-22","current":-5.298527,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":82000000},{"date":"2024-03-28","current":-5.298527,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":82000000},{"date":"2024-04-05","current":-3.037856,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":78000000},{"date":"2024-04-12","current":-3.193644,"twenty":4.701415,"median":7.425901,"eighty":31.370228,"marketCap":82000000},{"date":"2024-04-19","current":-3.349431,"twenty":4.701415,"median":7.425901,"eighty":31.370228,"marketCap":86000000},{"date":"2024-04-26","current":-3.349431,"twenty":4.701415,"median":7.423818,"eighty":31.370228,"marketCap":86000000},{"date":"2024-05-03","current":-3.271538,"twenty":4.701415,"median":7.341164,"eighty":31.370228,"marketCap":84000000},{"date":"2024-05-10","current":-3.271538,"twenty":4.701415,"median":7.341164,"eighty":31.370228,"marketCap":84000000},{"date":"2024-05-17","current":-3.271538,"twenty":4.701415,"median":7.341164,"eighty":31.370228,"marketCap":84000000},{"date":"2024-05-24","current":-3.11575,"twenty":4.701415,"median":7.341164,"eighty":31.133472,"marketCap":80000000},{"date":"2024-05-31","current":-2.882069,"twenty":4.647168,"median":7.341164,"eighty":30.778337,"marketCap":74000000},{"date":"2024-06-07","current":-3.037856,"twenty":4.611003,"median":7.341164,"eighty":30.778337,"marketCap":78000000},{"date":"2024-06-14","current":-2.882069,"twenty":4.611003,"median":7.341164,"eighty":30.778337,"marketCap":74000000},{"date":"2024-06-21","current":-3.11575,"twenty":4.520591,"median":7.341164,"eighty":30.778337,"marketCap":80000000},{"date":"2024-06-28","current":-2.959963,"twenty":4.520591,"median":7.341164,"eighty":30.778337,"marketCap":76000000},{"date":"2024-07-05","current":-2.959963,"twenty":4.520591,"median":7.341164,"eighty":30.778337,"marketCap":76000000},{"date":"2024-07-12","current":-3.11575,"twenty":4.430179,"median":7.326007,"eighty":30.778337,"marketCap":80000000},{"date":"2024-07-19","current":-3.11575,"twenty":-2.959963,"median":7.326007,"eighty":30.778337,"marketCap":80000000},{"date":"2024-07-26","current":-3.11575,"twenty":-2.959963,"median":7.326007,"eighty":30.778337,"marketCap":80000000},{"date":"2024-08-02","current":-3.037856,"twenty":-3.037856,"median":7.326007,"eighty":30.778337,"marketCap":78000000},{"date":"2024-08-09","current":-3.022044,"twenty":-3.022044,"median":7.297868,"eighty":30.778337,"marketCap":77594010},{"date":"2024-08-16","current":-3.022044,"twenty":-3.022044,"median":7.297868,"eighty":30.778337,"marketCap":77594010},{"date":"2024-08-23","current":-3.796927,"twenty":-3.037856,"median":7.297868,"eighty":30.778337,"marketCap":97489910},{"date":"2024-08-30","current":4.080875,"twenty":-3.037856,"median":7.297868,"eighty":30.778337,"marketCap":99479500},{"date":"2024-09-06","current":3.836023,"twenty":-3.037856,"median":7.297868,"eighty":30.778337,"marketCap":93510730},{"date":"2024-09-13","current":3.59117,"twenty":-3.037856,"median":7.252778,"eighty":30.186446,"marketCap":87541960},{"date":"2024-09-20","current":3.999258,"twenty":-3.037856,"median":7.207688,"eighty":30.186446,"marketCap":97489910},{"date":"2024-09-27","current":3.999258,"twenty":-3.037856,"median":7.207688,"eighty":30.186446,"marketCap":97489910},{"date":"2024-10-04","current":4.080875,"twenty":-3.028369,"median":7.207688,"eighty":30.186446,"marketCap":99479500},{"date":"2024-10-10","current":4.24411,"twenty":-3.022044,"median":7.207688,"eighty":30.186446,"marketCap":103458680},{"date":"2024-10-18","current":4.162493,"twenty":-3.022044,"median":7.207688,"eighty":30.186446,"marketCap":101469090},{"date":"2024-10-25","current":4.162493,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":101469090},{"date":"2024-11-01","current":3.999258,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":97489910},{"date":"2024-11-08","current":3.999258,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":97489910},{"date":"2024-11-15","current":3.836023,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":93510730},{"date":"2024-11-22","current":3.672788,"twenty":-3.022044,"median":7.166746,"eighty":30.186446,"marketCap":89531550},{"date":"2024-11-29","current":3.754405,"twenty":-3.022044,"median":7.166746,"eighty":30.186446,"marketCap":91521140},{"date":"2024-12-06","current":3.2647,"twenty":-3.022044,"median":7.166746,"eighty":30.186446,"marketCap":79583600},{"date":"2024-12-13","current":3.427935,"twenty":-2.997212,"median":7.166746,"eighty":29.94969,"marketCap":83562780},{"date":"2024-12-20","current":3.836023,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":93510730},{"date":"2024-12-27","current":3.836023,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":93510730},{"date":"2025-01-03","current":3.91764,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":95500320},{"date":"2025-01-10","current":4.080875,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":99479500},{"date":"2025-01-17","current":4.57058,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":111417040},{"date":"2025-01-24","current":6.202931,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":151208840},{"date":"2025-01-28","current":6.774253,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":165135970},{"date":"2025-02-07","current":6.529401,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":159167200},{"date":"2025-02-14","current":6.366006,"twenty":-2.944384,"median":7.041803,"eighty":29.594555,"marketCap":155184120},{"date":"2025-02-21","current":6.202775,"twenty":-2.882069,"median":7.041803,"eighty":29.594555,"marketCap":151205040},{"date":"2025-02-28","current":5.713082,"twenty":-2.882069,"median":7.041803,"eighty":29.594555,"marketCap":139267800},{"date":"2025-03-07","current":6.447621,"twenty":-1.652715,"median":7.041803,"eighty":29.594555,"marketCap":157173660},{"date":"2025-03-14","current":6.855698,"twenty":-0.423361,"median":6.91377,"eighty":29.594555,"marketCap":167121360},{"date":"2025-03-21","current":7.916699,"twenty":-0.423361,"median":6.91377,"eighty":29.594555,"marketCap":192985380},{"date":"2025-03-28","current":7.590238,"twenty":-0.423361,"median":6.91377,"eighty":29.594555,"marketCap":185027220},{"date":"2025-04-03","current":2.573,"twenty":-0.700041,"median":6.91377,"eighty":29.594555,"marketCap":159163200},{"date":"2025-04-11","current":2.508675,"twenty":-0.802961,"median":6.869054,"eighty":29.594555,"marketCap":155184120},{"date":"2025-04-17","current":2.637325,"twenty":0.236592,"median":6.785737,"eighty":29.594555,"marketCap":163142280},{"date":"2025-04-25","current":2.605162,"twenty":-1.842515,"median":6.779995,"eighty":29.594555,"marketCap":161152740},{"date":"2025-05-02","current":2.70165,"twenty":-0.802961,"median":6.692467,"eighty":29.594555,"marketCap":167121360},{"date":"2025-05-09","current":2.765975,"twenty":-1.842515,"median":6.657704,"eighty":29.594555,"marketCap":171100440}],"updateTime":1746908998298}}}