港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鸿福堂

0.470

+0.13540.30%

成交量：911.44万

成交额：375.30万

市值：3.08亿

市盈率：-22.51

高：0.470

开：0.340

低：0.340

收：0.335

数据加载中...

总览公司新闻资讯公告

鸿福堂(01446)股价大幅上升34.328%，现价港币$0.45

阿斯达克财经

鸿福堂盘中异动急速上涨5.97%报0.355港元

鸿福堂盘中异动下午盘大幅拉升8.20%

鸿福堂盘中异动临近收盘快速上涨7.02%

鸿福堂盘中异动快速下挫5.17%

鸿福堂盘中异动早盘快速下挫10.34%

鸿福堂(01446.HK)推AI个性化餐点服务接入DeepSeek生成餐饮方案

阿斯达克财经

鸿福堂股价重挫10.53% 市值跌1761.35万港元

鸿福堂盘中异动股价大涨5.36%报0.295港元

鸿福堂盘中异动股价大涨9.43%

鸿福堂盘中异动股价大跌5.36%报0.265港元

鸿福堂盘中异动股价大跌6.90%报0.270港元

鸿福堂(01446)发布年度业绩，股东应占亏损1369.3万港元，同比收窄60.44%

智通财经网

鸿福堂(01446.HK)料上年度亏损收窄至1,400万元

阿斯达克财经

鸿福堂(01446)发盈警，预期年度股东应占亏损将减少至约1400万港元同比缩窄约60%

鸿福堂拟3月27日举行董事会会议审批年度业绩

鸿福堂盘中异动临近收盘快速拉升5.45%

鸿福堂盘中异动快速跳水5.17%报0.275港元

鸿福堂盘中异动临近收盘大幅拉升5.56%

鸿福堂盘中异动早盘快速拉升5.66%报0.280港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01446/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01446","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01446\",,,,,undefined,":{"symbol":"01446","market":"HK","secType":"STK","nameCN":"鸿福堂","latestPrice":0.47,"timestamp":1747037292026,"preClose":0.335,"halted":0,"volume":9114354,"delay":0,"floatShares":655944000,"shares":655944000,"eps":-0.020875,"marketStatus":"已收盘","change":0.135,"latestTime":"05-12 16:08:12","open":0.34,"high":0.47,"low":0.34,"amount":3752970,"amplitude":0.38806,"askPrice":0.475,"askSize":76000,"bidPrice":0.47,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.0209,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.335,"dividendRate":0.007234,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":18.753815,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01446\",,,,,undefined,":{"symbol":"01446","floatShares":655944000,"roa":"-0.99%","roe":"-6.44%","lyrEps":-0.020875,"volumeRatio":18.753815,"shares":655944000,"dividePrice":0.0034,"high":0.47,"amplitude":0.38806,"preClose":0.335,"low":0.34,"week52Low":0.14,"pbRate":"1.19","psRate":"0.50","week52High":0.47,"institutionHeld":0,"latestPrice":0.47,"committee":-0.117647,"eps":-0.020875,"divideRate":0.007234,"volume":9114354,"delay":0,"ttmEps":-0.0209,"open":0.34,"prevYearClose":0.172,"prevWeekClose":0.335,"prevMonthClose":0.28,"prevQuarterClose":0.29,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01446\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534291444","title":"鸿福堂(01446)股价大幅上升34.328%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291444","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:05","pubTimestamp":1747029900,"startTime":"0","endTime":"0","summary":"[上升股]鸿福堂(01446) 股价在下午02:05比前收市价大幅上升34.328%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.34。总成交量为630.435万股，总成交金额为港币$252.966万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122708/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1200","01446"],"gpt_icon":0},{"id":"2534250526","title":"鸿福堂盘中异动 急速上涨5.97%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:36","pubTimestamp":1747013783,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时36分，鸿福堂股票出现异动，股价大幅上涨5.97%。截至发稿，该股报0.355港元/股，成交量24.8万股，换手率0.04%，振幅4.48%。资金方面，该股资金流入8.504万港元，流出0港元。鸿福堂股票所在的非酒精饮料行业中，整体涨幅为0.29%。其相关个股中，安德利果汁、鸿福堂、茶百道涨幅较大，振幅较大的相关个股有安德利果汁、巨星传奇、沪上阿姨，振幅分别为14.83%、7.87%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093623aa2c89dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093623aa2c89dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2534912889","title":"鸿福堂盘中异动 下午盘大幅拉升8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534912889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534912889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:29","pubTimestamp":1746772151,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时29分，鸿福堂股票出现波动，股价快速上涨8.20%。截至发稿，该股报0.330港元/股，成交量103.6万股，换手率0.16%，振幅13.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鸿福堂股票所在的非酒精饮料行业中，整体涨幅为0.55%。其相关个股中，安德利果汁、巨星传奇、统一企业中国涨幅较大，振幅较大的相关个股有安德利果汁、巨星传奇、友宝在线，振幅分别为69.50%、42.36%、17.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509142911aa2c88af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509142911aa2c88af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01446"],"gpt_icon":0},{"id":"2533229699","title":"鸿福堂盘中异动 临近收盘快速上涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:34","pubTimestamp":1746689647,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时34分，鸿福堂股票出现波动，股价快速上涨7.02%。截至发稿，该股报0.305港元/股，成交量25.6万股，换手率0.04%，振幅5.26%。鸿福堂股票所在的非酒精饮料行业中，整体跌幅为4.78%。其相关个股中，沪上阿姨、巨星传奇、捷荣国际控股涨幅较大，振幅较大的相关个股有沪上阿姨、安德利果汁、茶百道，振幅分别为40.31%、12.35%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081534079752e74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081534079752e74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01446"],"gpt_icon":0},{"id":"2531681740","title":"鸿福堂盘中异动 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531681740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531681740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:57","pubTimestamp":1745978227,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时57分，鸿福堂股票出现异动，股价大幅下挫5.17%。截至发稿，该股报0.275港元/股，成交量4000股，换手率0.00%，振幅0.00%。鸿福堂股票所在的非酒精饮料行业中，整体涨幅为3.15%。其相关个股中，维他奶国际、统一企业中国、友宝在线涨幅较大，振幅较大的相关个股有维他奶国际、茶百道、康师傅控股，振幅分别为3.73%、3.72%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095707a46cfa0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095707a46cfa0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2531216267","title":"鸿福堂盘中异动 早盘快速下挫10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:30","pubTimestamp":1745890216,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时30分，鸿福堂股票出现异动，股价快速跳水10.34%。截至发稿，该股报0.260港元/股，成交量10000股，换手率0.00%，振幅1.72%。鸿福堂股票所在的非酒精饮料行业中，整体涨幅为2.69%。其相关个股中，蜜雪集团、友宝在线、古茗涨幅较大，振幅较大的相关个股有蜜雪集团、康师傅控股、鸿福堂，振幅分别为1.89%、1.73%、1.72%。鸿福堂公司简介：鸿福堂集团控股有限公司是一家主要从事生产及销售中式草本饮料及其他饮品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909301694e6ab16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909301694e6ab16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2530844029","title":"鸿福堂(01446.HK)推AI个性化餐点服务 接入DeepSeek生成餐饮方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844029","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:06","pubTimestamp":1745827560,"startTime":"0","endTime":"0","summary":"鸿福堂(01446.HK) 公布，与数据化健康餐品牌“维小饭”合作推出，融合中式养生智慧及人工智能(AI)科技的个性化餐点服务“鸿小饭堂”。据介绍，顾客只需在平台输入个人资料、饮食偏好、健康需求等，人工智能平台“DeepSeek”便会利用这些数据生成个性化的健康餐饮方案，以及适合顾客体质的产品。鸿福堂首席执行官兼执行董事司徒永富表示，是次与Nutribite的战略合作利用到先进的人工智能技术，为顾客带来全新的健康餐饮体验，标志着集团在数字化转型中的一大突破。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250428161151511_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250428161151511_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436398/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01446","08496"],"gpt_icon":0},{"id":"2530945392","title":"鸿福堂股价重挫10.53% 市值跌1761.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:53","pubTimestamp":1745546039,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时53分，鸿福堂股票出现异动，股价快速下挫10.53%。截至发稿，该股报0.255港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出510港元。鸿福堂股票所在的非酒精饮料行业中，整体涨幅为3.70%。其相关个股中，捷荣国际控股、蜜雪集团、中国食品涨幅较大，振幅较大的相关个股有茶百道、古茗、维他奶国际，振幅分别为3.53%、3.41%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095359a4662449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095359a4662449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2529492115","title":"鸿福堂盘中异动 股价大涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529492115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529492115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:06","pubTimestamp":1745388388,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时06分，鸿福堂股票出现波动，股价大幅拉升5.36%。截至发稿，该股报0.295港元/股，成交量65.4万股，换手率0.10%，振幅5.36%。资金方面，该股资金流入8.709万港元，流出9.988万港元。鸿福堂股票所在的非酒精饮料行业中，整体涨幅为6.96%。其相关个股中，古茗、蜜雪集团、鸿福堂涨幅较大，振幅较大的相关个股有蜜雪集团、古茗、茶百道，振幅分别为8.95%、7.44%、7.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314062894df279f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314062894df279f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2529923633","title":"鸿福堂盘中异动 股价大涨9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529923633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529923633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:43","pubTimestamp":1745293432,"startTime":"0","endTime":"0","summary":"2025年04月22日临近午盘11时43分，鸿福堂股票出现异动，股价快速上涨9.43%。截至发稿，该股报0.290港元/股，成交量10.6万股，换手率0.02%，振幅0.00%。鸿福堂股票所在的非酒精饮料行业中，整体跌幅为0.61%。其相关个股中，古茗、友宝在线、华润饮料涨幅较大，振幅较大的相关个股有古茗、安德利果汁、茶百道，振幅分别为11.19%、6.24%、4.99%。鸿福堂公司简介：鸿福堂集团控股有限公司是一家主要从事生产及销售中式草本饮料及其他饮品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422114352a461e611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422114352a461e611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01446"],"gpt_icon":0},{"id":"2526709228","title":"鸿福堂盘中异动 股价大跌5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526709228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526709228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:13","pubTimestamp":1744164836,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时13分，鸿福堂股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.265港元/股，成交量6.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.643万港元。鸿福堂股票所在的非酒精饮料行业中，整体跌幅为1.14%。其相关个股中，中国食品、古茗、统一企业中国涨幅较大，振幅较大的相关个股有古茗、巨星传奇、蜜雪集团，振幅分别为11.21%、9.19%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910135694d03a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910135694d03a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01446"],"gpt_icon":0},{"id":"2524128500","title":"鸿福堂盘中异动 股价大跌6.90%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:40","pubTimestamp":1743666002,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时40分，鸿福堂股票出现波动，股价急速跳水6.90%。截至发稿，该股报0.270港元/股，成交量11.2万股，换手率0.02%，振幅6.90%。资金方面，该股资金流入0港元，流出6080港元。鸿福堂股票所在的非酒精饮料行业中，整体跌幅为1.47%。其相关个股中，康师傅控股、华润饮料、统一企业中国涨幅较大，振幅较大的相关个股有古茗、康师傅控股、蜜雪集团，振幅分别为8.65%、5.89%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403154002aa2c57df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403154002aa2c57df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01446"],"gpt_icon":0},{"id":"2522023653","title":"鸿福堂(01446)发布年度业绩，股东应占亏损1369.3万港元，同比收窄60.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023653","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:56","pubTimestamp":1743083778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鸿福堂(01446)发布截至2024年12月31日止年度业绩，收益6.207亿港元，同比减少7.7%;公司拥有人应占亏损1369.3万港元，同比收窄60.44%;每股亏损2.09港仙。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2521844597","title":"鸿福堂(01446.HK)料上年度亏损收窄至1,400万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844597","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:46","pubTimestamp":1742525160,"startTime":"0","endTime":"0","summary":"鸿福堂(01446.HK) 预期，截至2024年12月31日止年度净亏损录约1,400万元，较2023年度的亏损约3,460万元缩窄约60%，全年收益预料按年减少7.7%至6.2亿元。集团解释，亏损按年减少是由于期内通过改进生产流程、优化销售组合及调整经营和成本架构，毛利率得到提升，同时有效控制经营开支。(gc/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/25末期业绩无派息2023/08/30中期业绩无派息2023/03/27末期业绩特别股息：港元 0.0028AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200310112429926_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200310112429926_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426688/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2520454788","title":"鸿福堂(01446)发盈警，预期年度股东应占亏损将减少至约1400万港元 同比缩窄约60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鸿福堂 发布公告，预期截至2024年12月31日止年度本公司拥有人应占亏损将减少至约1400万港元，较截至2023年12月31日止年度本公司拥有人应占亏损3460万港元缩窄约60%。因此，本公司拥有人应占亏损较2023年财政年度显著缩减。值得注意的是，预收款项已由2023年12月31日的1.49亿港元增加9.1%至2024年12月31日的1.626亿港元。尽管本集团于2024年财政年度的经营环境面临极大挑战，惟本集团的财务状况依然稳健。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2520524091","title":"鸿福堂拟3月27日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:27","pubTimestamp":1742218024,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨鸿福堂(01446.HK)公告，公司将于2025年3月27日(星期四)举行董事会会议，藉以考虑及批准公司及其附属公司截至2024年12月31日止年度的经审核年度业绩及刊发有关年度业绩，考虑派发2024年末期股息建议(如有)，以及处理其他事项。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172131379719b238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172131379719b238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01446"],"gpt_icon":0},{"id":"2518529380","title":"鸿福堂盘中异动 临近收盘快速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518529380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518529380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:56","pubTimestamp":1741766202,"startTime":"0","endTime":"0","summary":"2025年03月12日临近收盘15时56分，鸿福堂股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.290港元/股，成交量5.4万股，换手率0.01%，振幅7.27%。鸿福堂股票所在的非酒精饮料行业中，整体跌幅为5.90%。其相关个股中，茶百道、英记茶庄集团、鸿福堂涨幅较大，振幅较大的相关个股有古茗、茶百道、蜜雪集团，振幅分别为21.01%、15.56%、14.03%。鸿福堂公司简介：鸿福堂集团控股有限公司是一家主要从事生产及销售中式草本饮料及其他饮品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215564296424f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215564296424f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2518761650","title":"鸿福堂盘中异动 快速跳水5.17%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:10","pubTimestamp":1741673455,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时10分，鸿福堂股票出现异动，股价快速下挫5.17%。截至发稿，该股报0.275港元/股，成交量5.2万股，换手率0.01%，振幅5.17%。资金方面，该股资金流入1.044万港元，流出2750港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鸿福堂股票所在的非酒精饮料行业中，整体涨幅为5.16%。其相关个股中，古茗、华润饮料、蜜雪集团涨幅较大，振幅较大的相关个股有古茗、蜜雪集团、茶百道，振幅分别为22.33%、17.08%、9.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114105698a36a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114105698a36a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01446","BK1200"],"gpt_icon":0},{"id":"2517187586","title":"鸿福堂盘中异动 临近收盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187586?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:59","pubTimestamp":1741247940,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时59分，鸿福堂股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.285港元/股，成交量6000股，换手率0.00%，振幅1.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鸿福堂股票所在的非酒精饮料行业中，整体涨幅为9.12%。其相关个股中，蜜雪集团、鸿福堂、茶百道涨幅较大，振幅较大的相关个股有蜜雪集团、茶百道、统一企业中国，振幅分别为20.07%、9.02%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155900963bdd1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155900963bdd1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01446"],"gpt_icon":0},{"id":"2516618315","title":"鸿福堂盘中异动 早盘快速拉升5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:47","pubTimestamp":1741056471,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时47分，鸿福堂股票出现异动，股价急速上涨5.66%。截至发稿，该股报0.280港元/股，成交量10.4万股，换手率0.02%，振幅1.89%。资金方面，该股资金流入2.8万港元，流出1100港元。鸿福堂股票所在的非酒精饮料行业中，整体跌幅为1.28%。其相关个股中，鸿福堂、统一企业中国、蜜雪集团涨幅较大，振幅较大的相关个股有友宝在线、森美控股、蜜雪集团，振幅分别为14.60%、12.50%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030410475196387004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030410475196387004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01446"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01446\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01446","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01446","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"01446","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"01446","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-06-06","symbol":"01446","amount":0.0062,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-07","defaultRemindTime":1686015000000,"name":"鸿福堂","recordDate":"2023-07-07","payableDate":"2023-06-07","currency":"HKD","dateTimestamp":1685980800000,"payDate":"2023-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01446\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-15","value":0.0036,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-15","value":0.004,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-14","value":0.0035,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-13","value":0.0031,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-12","value":0.0036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01446\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01446\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01446","date":"2025-05-09","current":-16.047706,"percent":0.005752,"low":-17.916722,"twenty":-3.489382,"median":6.08424,"eighty":23.995108,"high":35.082431,"avg":7.823433,"sd":13.53531,"marketCap":219741240},"quantilePoints":[{"date":"2020-05-15","current":25.337311,"twenty":22.440079,"median":24.482735,"eighty":25.223576,"marketCap":255818160},{"date":"2020-05-22","current":23.06345,"twenty":22.743172,"median":24.482735,"eighty":25.223576,"marketCap":232860120},{"date":"2020-05-29","current":23.388287,"twenty":22.738612,"median":24.482735,"eighty":25.165641,"marketCap":236139840},{"date":"2020-06-05","current":25.337311,"twenty":22.818662,"median":24.482735,"eighty":25.165641,"marketCap":255818160},{"date":"2020-06-12","current":25.012474,"twenty":22.872028,"median":24.482735,"eighty":25.223576,"marketCap":252538440},{"date":"2020-06-19","current":23.713124,"twenty":22.872028,"median":24.482735,"eighty":25.165641,"marketCap":239419560},{"date":"2020-06-26","current":24.362799,"twenty":22.895426,"median":24.482735,"eighty":25.127017,"marketCap":245979000},{"date":"2020-07-03","current":25.337311,"twenty":22.957108,"median":24.482735,"eighty":25.127017,"marketCap":255818160},{"date":"2020-07-10","current":31.50922,"twenty":23.06345,"median":24.482735,"eighty":25.314564,"marketCap":318132840},{"date":"2020-07-17","current":30.859545,"twenty":23.128417,"median":24.568418,"eighty":25.337311,"marketCap":311573400},{"date":"2020-07-24","current":30.859545,"twenty":23.388287,"median":24.687636,"eighty":25.337311,"marketCap":311573400},{"date":"2020-07-31","current":32.483732,"twenty":23.388287,"median":24.687636,"eighty":25.449158,"marketCap":327972000},{"date":"2020-08-07","current":33.133407,"twenty":23.413892,"median":24.687636,"eighty":25.749469,"marketCap":334531440},{"date":"2020-08-14","current":32.483732,"twenty":23.516311,"median":24.804876,"eighty":25.771299,"marketCap":327972000},{"date":"2020-08-21","current":35.082431,"twenty":23.516311,"median":24.804876,"eighty":29.710883,"marketCap":354209760},{"date":"2020-08-28","current":11.361887,"twenty":23.388287,"median":24.804876,"eighty":26.351154,"marketCap":318132840},{"date":"2020-09-04","current":11.244754,"twenty":22.883727,"median":24.687636,"eighty":26.07215,"marketCap":314853120},{"date":"2020-09-11","current":11.127621,"twenty":22.738612,"median":24.687636,"eighty":25.943849,"marketCap":311573400},{"date":"2020-09-18","current":11.127621,"twenty":22.013303,"median":24.687636,"eighty":25.771299,"marketCap":311573400},{"date":"2020-09-25","current":10.893356,"twenty":21.620208,"median":24.568418,"eighty":25.771299,"marketCap":305013960},{"date":"2020-09-30","current":10.776223,"twenty":21.620208,"median":24.482735,"eighty":25.771299,"marketCap":301734240},{"date":"2020-10-09","current":10.307691,"twenty":20.490095,"median":24.482735,"eighty":25.771299,"marketCap":288615360},{"date":"2020-10-16","current":10.190559,"twenty":19.264047,"median":24.482735,"eighty":25.771299,"marketCap":285335640},{"date":"2020-10-23","current":10.424824,"twenty":12.275524,"median":24.482735,"eighty":25.683978,"marketCap":291895080},{"date":"2020-10-30","current":9.722027,"twenty":11.5493,"median":24.482735,"eighty":25.662148,"marketCap":272216760},{"date":"2020-11-06","current":9.604894,"twenty":11.361887,"median":24.362799,"eighty":25.662148,"marketCap":268937040},{"date":"2020-11-13","current":9.604894,"twenty":11.197901,"median":24.160593,"eighty":25.534354,"marketCap":268937040},{"date":"2020-11-20","current":10.424824,"twenty":11.080768,"median":24.099277,"eighty":25.449158,"marketCap":291895080},{"date":"2020-11-27","current":10.073426,"twenty":10.893356,"median":24.037962,"eighty":25.449158,"marketCap":282055920},{"date":"2020-12-04","current":10.190559,"twenty":10.776223,"median":24.037962,"eighty":25.38205,"marketCap":285335640},{"date":"2020-12-11","current":11.244754,"twenty":10.541957,"median":23.838452,"eighty":25.337311,"marketCap":314853120},{"date":"2020-12-18","current":11.127621,"twenty":10.682517,"median":23.713124,"eighty":25.337311,"marketCap":311573400},{"date":"2020-12-24","current":11.361887,"twenty":10.776223,"median":23.713124,"eighty":25.337311,"marketCap":318132840},{"date":"2020-12-31","current":10.893356,"twenty":10.776223,"median":23.713124,"eighty":25.337311,"marketCap":305013960},{"date":"2021-01-08","current":11.244754,"twenty":10.893356,"median":10.893356,"eighty":11.057342,"marketCap":314853120},{"date":"2021-01-15","current":13.11888,"twenty":10.893356,"median":11.069055,"eighty":11.643006,"marketCap":367328640},{"date":"2021-01-22","current":12.181817,"twenty":10.893356,"median":11.244754,"eighty":12.744055,"marketCap":341090880},{"date":"2021-01-29","current":11.713286,"twenty":10.963636,"median":11.713286,"eighty":12.650349,"marketCap":327972000},{"date":"2021-02-05","current":12.650349,"twenty":11.010489,"median":11.713286,"eighty":12.650349,"marketCap":354209760},{"date":"2021-02-11","current":12.181817,"twenty":11.057342,"median":11.947551,"eighty":12.650349,"marketCap":341090880},{"date":"2021-02-19","current":13.353146,"twenty":11.151048,"median":12.181817,"eighty":12.650349,"marketCap":373888080},{"date":"2021-02-26","current":12.884614,"twenty":11.244754,"median":12.181817,"eighty":12.884614,"marketCap":360769200},{"date":"2021-03-05","current":12.884614,"twenty":11.315034,"median":12.650349,"eighty":13.072027,"marketCap":360769200},{"date":"2021-03-12","current":12.884614,"twenty":11.61958,"median":12.650349,"eighty":13.072027,"marketCap":360769200},{"date":"2021-03-19","current":13.11888,"twenty":11.713286,"median":12.650349,"eighty":13.11888,"marketCap":367328640},{"date":"2021-03-26","current":13.587411,"twenty":11.713286,"median":12.650349,"eighty":13.11888,"marketCap":380447520},{"date":"2021-04-01","current":6.08424,"twenty":11.244754,"median":12.650349,"eighty":13.11888,"marketCap":380447520},{"date":"2021-04-09","current":5.874439,"twenty":11.080768,"median":12.650349,"eighty":13.11888,"marketCap":367328640},{"date":"2021-04-16","current":5.874439,"twenty":10.893356,"median":12.650349,"eighty":13.11888,"marketCap":367328640},{"date":"2021-04-23","current":5.664637,"twenty":6.273061,"median":12.181817,"eighty":12.97832,"marketCap":354209760},{"date":"2021-04-30","current":5.559736,"twenty":6.04228,"median":12.181817,"eighty":12.884614,"marketCap":347650320},{"date":"2021-05-07","current":5.454836,"twenty":5.874439,"median":11.947551,"eighty":12.884614,"marketCap":341090880},{"date":"2021-05-14","current":5.454836,"twenty":5.769538,"median":11.713286,"eighty":12.884614,"marketCap":341090880},{"date":"2021-05-21","current":5.454836,"twenty":5.769538,"median":11.713286,"eighty":12.884614,"marketCap":341090880},{"date":"2021-05-28","current":5.349935,"twenty":5.664637,"median":11.596153,"eighty":12.884614,"marketCap":334531440},{"date":"2021-06-04","current":5.245034,"twenty":5.559736,"median":11.186187,"eighty":12.884614,"marketCap":327972000},{"date":"2021-06-11","current":5.349935,"twenty":5.496796,"median":11.010489,"eighty":12.884614,"marketCap":334531440},{"date":"2021-06-18","current":5.349935,"twenty":5.454836,"median":10.893356,"eighty":12.884614,"marketCap":334531440},{"date":"2021-06-25","current":5.245034,"twenty":5.349935,"median":10.893356,"eighty":12.884614,"marketCap":327972000},{"date":"2021-07-02","current":5.349935,"twenty":5.349935,"median":6.241591,"eighty":12.884614,"marketCap":334531440},{"date":"2021-07-09","current":5.454836,"twenty":5.349935,"median":6.08424,"eighty":12.884614,"marketCap":341090880},{"date":"2021-07-16","current":5.245034,"twenty":5.349935,"median":5.979339,"eighty":12.884614,"marketCap":327972000},{"date":"2021-07-23","current":5.140134,"twenty":5.349935,"median":5.874439,"eighty":12.884614,"marketCap":321412560},{"date":"2021-07-30","current":5.035233,"twenty":5.245034,"median":5.874439,"eighty":12.884614,"marketCap":314853120},{"date":"2021-08-06","current":5.245034,"twenty":5.245034,"median":5.769538,"eighty":12.650349,"marketCap":327972000},{"date":"2021-08-13","current":4.877882,"twenty":5.245034,"median":5.769538,"eighty":12.650349,"marketCap":305013960},{"date":"2021-08-20","current":4.930332,"twenty":5.245034,"median":5.664637,"eighty":12.650349,"marketCap":308293680},{"date":"2021-08-27","current":6.73353,"twenty":5.192584,"median":5.664637,"eighty":12.650349,"marketCap":314853120},{"date":"2021-09-03","current":6.593248,"twenty":5.245034,"median":5.664637,"eighty":12.650349,"marketCap":308293680},{"date":"2021-09-10","current":6.593248,"twenty":5.245034,"median":5.769538,"eighty":12.650349,"marketCap":308293680},{"date":"2021-09-17","current":6.523107,"twenty":5.245034,"median":5.769538,"eighty":12.650349,"marketCap":305013960},{"date":"2021-09-24","current":6.452966,"twenty":5.245034,"median":5.874439,"eighty":12.650349,"marketCap":301734240},{"date":"2021-09-30","current":6.03212,"twenty":5.245034,"median":5.874439,"eighty":12.650349,"marketCap":282055920},{"date":"2021-10-08","current":6.102261,"twenty":5.245034,"median":5.979339,"eighty":12.36923,"marketCap":285335640},{"date":"2021-10-15","current":6.452966,"twenty":5.245034,"median":6.03212,"eighty":12.181817,"marketCap":301734240},{"date":"2021-10-22","current":6.593248,"twenty":5.245034,"median":6.08424,"eighty":12.181817,"marketCap":308293680},{"date":"2021-10-29","current":6.03212,"twenty":5.245034,"median":6.08424,"eighty":12.181817,"marketCap":282055920},{"date":"2021-11-05","current":5.891839,"twenty":5.245034,"median":6.08424,"eighty":12.181817,"marketCap":275496480},{"date":"2021-11-12","current":6.03212,"twenty":5.245034,"median":6.08424,"eighty":12.088111,"marketCap":282055920},{"date":"2021-11-19","current":6.242543,"twenty":5.245034,"median":6.102261,"eighty":11.947551,"marketCap":291895080},{"date":"2021-11-26","current":5.96198,"twenty":5.245034,"median":6.09325,"eighty":11.853845,"marketCap":278776200},{"date":"2021-12-03","current":5.611275,"twenty":5.245034,"median":6.08424,"eighty":11.713286,"marketCap":262377600},{"date":"2021-12-10","current":5.470993,"twenty":5.245034,"median":6.03212,"eighty":11.713286,"marketCap":255818160},{"date":"2021-12-17","current":5.470993,"twenty":5.245034,"median":6.03212,"eighty":11.713286,"marketCap":255818160},{"date":"2021-12-24","current":5.26057,"twenty":5.245034,"median":6.03212,"eighty":11.713286,"marketCap":245979000},{"date":"2021-12-31","current":5.470993,"twenty":5.248141,"median":6.03212,"eighty":11.689859,"marketCap":255818160},{"date":"2022-01-07","current":5.541134,"twenty":5.400852,"median":5.470993,"eighty":5.499049,"marketCap":259097880},{"date":"2022-01-14","current":5.541134,"twenty":5.442937,"median":5.506063,"eighty":5.541134,"marketCap":259097880},{"date":"2022-01-21","current":5.751557,"twenty":5.470993,"median":5.541134,"eighty":5.541134,"marketCap":268937040},{"date":"2022-01-28","current":5.751557,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":268937040},{"date":"2022-02-04","current":5.681416,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":265657320},{"date":"2022-02-11","current":5.541134,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":259097880},{"date":"2022-02-18","current":5.470993,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":255818160},{"date":"2022-02-25","current":5.330711,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":249258720},{"date":"2022-03-04","current":5.611275,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":262377600},{"date":"2022-03-11","current":5.611275,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":262377600},{"date":"2022-03-18","current":5.611275,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":262377600},{"date":"2022-03-25","current":5.541134,"twenty":5.470993,"median":5.541134,"eighty":5.611275,"marketCap":259097880},{"date":"2022-04-01","current":30.312382,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":249258720},{"date":"2022-04-08","current":28.716994,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":236139840},{"date":"2022-04-14","current":28.716994,"twenty":5.470993,"median":5.541134,"eighty":5.919895,"marketCap":236139840},{"date":"2022-04-22","current":28.318147,"twenty":5.470993,"median":5.576204,"eighty":28.557455,"marketCap":232860120},{"date":"2022-04-29","current":28.318147,"twenty":5.470993,"median":5.611275,"eighty":28.318147,"marketCap":232860120},{"date":"2022-05-06","current":30.711229,"twenty":5.470993,"median":5.611275,"eighty":28.716994,"marketCap":252538440},{"date":"2022-05-13","current":29.115841,"twenty":5.470993,"median":5.611275,"eighty":28.716994,"marketCap":239419560},{"date":"2022-05-20","current":27.121605,"twenty":5.470993,"median":5.611275,"eighty":28.716994,"marketCap":223020960},{"date":"2022-05-27","current":24.728522,"twenty":5.541134,"median":5.681416,"eighty":28.716994,"marketCap":203342640},{"date":"2022-06-02","current":25.925064,"twenty":5.541134,"median":5.681416,"eighty":28.716994,"marketCap":213181800},{"date":"2022-06-10","current":25.526217,"twenty":5.541134,"median":5.751557,"eighty":28.716994,"marketCap":209902080},{"date":"2022-06-17","current":24.728522,"twenty":5.541134,"median":5.751557,"eighty":28.716994,"marketCap":203342640},{"date":"2022-06-24","current":25.526217,"twenty":5.541134,"median":5.96198,"eighty":28.716994,"marketCap":209902080},{"date":"2022-06-30","current":25.526217,"twenty":5.541134,"median":24.529099,"eighty":28.716994,"marketCap":209902080},{"date":"2022-07-08","current":25.526217,"twenty":5.541134,"median":24.728522,"eighty":28.477686,"marketCap":209902080},{"date":"2022-07-15","current":24.329675,"twenty":5.541134,"median":24.728522,"eighty":28.318147,"marketCap":200062920},{"date":"2022-07-22","current":24.728522,"twenty":5.541134,"median":24.728522,"eighty":28.318147,"marketCap":203342640},{"date":"2022-07-29","current":25.12737,"twenty":5.541134,"median":24.728522,"eighty":28.318147,"marketCap":206622360},{"date":"2022-08-05","current":24.728522,"twenty":5.541134,"median":24.728522,"eighty":28.318147,"marketCap":203342640},{"date":"2022-08-12","current":25.925064,"twenty":5.541134,"median":24.728522,"eighty":28.078839,"marketCap":213181800},{"date":"2022-08-19","current":25.526217,"twenty":5.541134,"median":24.728522,"eighty":27.9193,"marketCap":209902080},{"date":"2022-08-26","current":25.925064,"twenty":5.541134,"median":25.12737,"eighty":27.679991,"marketCap":213181800},{"date":"2022-09-02","current":18.587834,"twenty":5.541134,"median":24.728522,"eighty":27.281144,"marketCap":206622360},{"date":"2022-09-09","current":18.292789,"twenty":5.541134,"median":24.728522,"eighty":27.121605,"marketCap":203342640},{"date":"2022-09-16","current":18.292789,"twenty":5.541134,"median":24.728522,"eighty":27.121605,"marketCap":203342640},{"date":"2022-09-23","current":16.522519,"twenty":5.541134,"median":24.728522,"eighty":26.962066,"marketCap":183664320},{"date":"2022-09-30","current":17.112609,"twenty":5.541134,"median":24.728522,"eighty":26.722758,"marketCap":190223760},{"date":"2022-10-07","current":16.227474,"twenty":5.555162,"median":24.529099,"eighty":26.642989,"marketCap":180384600},{"date":"2022-10-14","current":15.342339,"twenty":5.611275,"median":24.329675,"eighty":26.323911,"marketCap":170545440},{"date":"2022-10-21","current":15.932429,"twenty":5.611275,"median":24.329675,"eighty":26.244142,"marketCap":177104880},{"date":"2022-10-28","current":15.932429,"twenty":5.611275,"median":18.587834,"eighty":25.925064,"marketCap":177104880},{"date":"2022-11-04","current":16.227474,"twenty":5.611275,"median":18.587834,"eighty":25.925064,"marketCap":180384600},{"date":"2022-11-11","current":17.112609,"twenty":5.611275,"median":18.587834,"eighty":25.925064,"marketCap":190223760},{"date":"2022-11-18","current":18.292789,"twenty":5.611275,"median":18.440311,"eighty":25.925064,"marketCap":203342640},{"date":"2022-11-25","current":17.997744,"twenty":5.611275,"median":18.292789,"eighty":25.925064,"marketCap":200062920},{"date":"2022-12-02","current":16.817564,"twenty":5.611275,"median":18.292789,"eighty":25.925064,"marketCap":186944040},{"date":"2022-12-09","current":17.407654,"twenty":5.611275,"median":17.997744,"eighty":25.925064,"marketCap":193503480},{"date":"2022-12-16","current":17.702699,"twenty":5.625303,"median":17.997744,"eighty":25.925064,"marketCap":196783200},{"date":"2022-12-23","current":19.472969,"twenty":5.681416,"median":17.997744,"eighty":25.925064,"marketCap":216461520},{"date":"2022-12-30","current":17.997744,"twenty":5.681416,"median":18.145266,"eighty":25.925064,"marketCap":200062920},{"date":"2023-01-06","current":19.768014,"twenty":5.681416,"median":18.292789,"eighty":25.829341,"marketCap":219741240},{"date":"2023-01-13","current":18.292789,"twenty":5.681416,"median":18.292789,"eighty":25.62194,"marketCap":203342640},{"date":"2023-01-20","current":18.292789,"twenty":5.723501,"median":18.292789,"eighty":25.526217,"marketCap":203342640},{"date":"2023-01-27","current":19.472969,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":216461520},{"date":"2023-02-03","current":18.292789,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":203342640},{"date":"2023-02-10","current":17.997744,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":200062920},{"date":"2023-02-17","current":18.587834,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":206622360},{"date":"2023-02-24","current":17.112609,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":190223760},{"date":"2023-03-03","current":17.407654,"twenty":5.891839,"median":18.292789,"eighty":25.526217,"marketCap":193503480},{"date":"2023-03-09","current":17.702699,"twenty":17.702699,"median":17.702699,"eighty":17.702699,"marketCap":196783200},{"date":"2023-03-17","current":17.112609,"twenty":6.73353,"median":24.687636,"eighty":36.62131,"marketCap":190223760},{"date":"2023-03-24","current":17.702699,"twenty":6.73353,"median":24.687636,"eighty":36.62131,"marketCap":196783200},{"date":"2023-03-31","current":28.09182,"twenty":6.73353,"median":24.687636,"eighty":36.62131,"marketCap":209902080},{"date":"2023-04-06","current":26.775016,"twenty":7.284376,"median":24.687636,"eighty":36.386908,"marketCap":200062920},{"date":"2023-04-14","current":27.213951,"twenty":6.73353,"median":24.687636,"eighty":36.386908,"marketCap":203342640},{"date":"2023-04-21","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":36.011025,"marketCap":196783200},{"date":"2023-04-28","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":35.917054,"marketCap":196783200},{"date":"2023-05-05","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":35.917054,"marketCap":196783200},{"date":"2023-05-12","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":35.917054,"marketCap":196783200},{"date":"2023-05-19","current":25.897147,"twenty":6.73353,"median":24.687636,"eighty":35.917054,"marketCap":193503480},{"date":"2023-05-25","current":25.897147,"twenty":6.73353,"median":24.687636,"eighty":35.68716,"marketCap":193503480},{"date":"2023-06-02","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":35.212798,"marketCap":196783200},{"date":"2023-06-09","current":25.897147,"twenty":6.73353,"median":24.687636,"eighty":35.212798,"marketCap":193503480},{"date":"2023-06-16","current":25.458212,"twenty":6.73353,"median":24.687636,"eighty":35.212798,"marketCap":190223760},{"date":"2023-06-23","current":25.019277,"twenty":6.73353,"median":24.687636,"eighty":35.212798,"marketCap":186944040},{"date":"2023-06-30","current":25.019277,"twenty":6.73353,"median":24.628027,"eighty":35.212798,"marketCap":186944040},{"date":"2023-07-07","current":25.458212,"twenty":6.73353,"median":24.568418,"eighty":35.212798,"marketCap":190223760},{"date":"2023-07-14","current":24.580343,"twenty":6.73353,"median":24.482735,"eighty":34.987412,"marketCap":183664320},{"date":"2023-07-21","current":25.897147,"twenty":6.73353,"median":24.482735,"eighty":34.86067,"marketCap":193503480},{"date":"2023-07-27","current":24.580343,"twenty":6.73353,"median":24.482735,"eighty":34.791254,"marketCap":183664320},{"date":"2023-08-04","current":23.263539,"twenty":6.73353,"median":24.482735,"eighty":34.668281,"marketCap":173825160},{"date":"2023-08-11","current":24.141408,"twenty":6.73353,"median":24.482735,"eighty":34.508542,"marketCap":180384600},{"date":"2023-08-18","current":21.946734,"twenty":6.73353,"median":24.362799,"eighty":34.508542,"marketCap":163986000},{"date":"2023-08-25","current":21.068865,"twenty":6.73353,"median":24.329675,"eighty":34.150749,"marketCap":157426560},{"date":"2023-09-01","current":-16.317015,"twenty":6.593248,"median":24.160593,"eighty":33.804286,"marketCap":167265720},{"date":"2023-09-08","current":-15.997073,"twenty":6.593248,"median":24.141408,"eighty":33.783081,"marketCap":163986000},{"date":"2023-09-15","current":-14.653319,"twenty":6.523107,"median":24.037962,"eighty":33.260907,"marketCap":150211176},{"date":"2023-09-22","current":-14.781296,"twenty":6.452966,"median":23.838452,"eighty":32.633602,"marketCap":151523064},{"date":"2023-09-29","current":-13.437542,"twenty":6.452966,"median":23.713124,"eighty":32.483732,"marketCap":137748240},{"date":"2023-10-06","current":-14.077425,"twenty":6.312684,"median":23.707799,"eighty":32.413366,"marketCap":144307680},{"date":"2023-10-13","current":-15.357191,"twenty":6.242543,"median":23.452299,"eighty":32.158895,"marketCap":157426560},{"date":"2023-10-20","current":-15.677132,"twenty":6.172402,"median":23.263539,"eighty":31.891983,"marketCap":160706280},{"date":"2023-10-27","current":-15.677132,"twenty":6.102261,"median":23.06345,"eighty":31.569842,"marketCap":160706280},{"date":"2023-11-03","current":-15.997073,"twenty":6.102261,"median":22.80532,"eighty":31.197047,"marketCap":163986000},{"date":"2023-11-10","current":-14.781296,"twenty":6.08424,"median":22.330517,"eighty":30.909651,"marketCap":151523064},{"date":"2023-11-17","current":-14.717308,"twenty":6.03212,"median":21.946734,"eighty":30.711229,"marketCap":150867120},{"date":"2023-11-24","current":-13.757483,"twenty":6.03212,"median":21.620208,"eighty":30.356847,"marketCap":141027960},{"date":"2023-12-01","current":-13.309565,"twenty":5.96198,"median":21.068865,"eighty":30.023564,"marketCap":136436352},{"date":"2023-12-08","current":-14.077425,"twenty":5.888359,"median":20.063059,"eighty":29.692302,"marketCap":144307680},{"date":"2023-12-15","current":-13.757483,"twenty":5.853459,"median":19.472969,"eighty":29.314853,"marketCap":141027960},{"date":"2023-12-22","current":-13.437542,"twenty":5.765942,"median":19.177924,"eighty":29.115841,"marketCap":137748240},{"date":"2023-12-29","current":-12.157776,"twenty":5.751557,"median":19.177924,"eighty":28.992712,"marketCap":124629360},{"date":"2024-01-05","current":-12.157776,"twenty":5.681416,"median":18.882879,"eighty":28.716994,"marketCap":124629360},{"date":"2024-01-12","current":-12.029799,"twenty":5.681416,"median":18.636013,"eighty":28.716994,"marketCap":123317472},{"date":"2024-01-19","current":-12.157776,"twenty":5.664637,"median":18.587834,"eighty":28.348429,"marketCap":124629360},{"date":"2024-01-26","current":-11.517893,"twenty":5.611275,"median":18.587834,"eighty":28.318147,"marketCap":118069920},{"date":"2024-02-02","current":-10.750033,"twenty":5.611275,"median":18.292789,"eighty":28.026288,"marketCap":110198592},{"date":"2024-02-09","current":-12.669682,"twenty":5.611275,"median":18.292789,"eighty":27.983493,"marketCap":129876912},{"date":"2024-02-16","current":-11.709858,"twenty":5.611275,"median":18.292789,"eighty":27.704147,"marketCap":120037752},{"date":"2024-02-23","current":-12.797659,"twenty":5.559736,"median":18.292789,"eighty":27.213951,"marketCap":131188800},{"date":"2024-03-01","current":-13.373553,"twenty":5.541134,"median":18.145266,"eighty":27.213951,"marketCap":137092296},{"date":"2024-03-08","current":-12.797659,"twenty":5.541134,"median":17.997744,"eighty":27.121605,"marketCap":131188800},{"date":"2024-03-15","current":-12.477717,"twenty":5.541134,"median":17.997744,"eighty":26.73473,"marketCap":127909080},{"date":"2024-03-22","current":-12.477717,"twenty":5.485021,"median":17.702699,"eighty":26.399682,"marketCap":127909080},{"date":"2024-03-28","current":-3.107213,"twenty":5.470993,"median":17.702699,"eighty":26.336081,"marketCap":107574816},{"date":"2024-04-05","current":-3.296677,"twenty":5.470993,"median":17.702699,"eighty":26.336081,"marketCap":114134256},{"date":"2024-04-12","current":-3.315623,"twenty":5.470993,"median":17.407654,"eighty":26.336081,"marketCap":114790200},{"date":"2024-04-19","current":-3.201945,"twenty":5.470993,"median":17.407654,"eighty":26.336081,"marketCap":110854536},{"date":"2024-04-26","current":-3.182999,"twenty":5.454836,"median":17.407654,"eighty":26.333647,"marketCap":110198592},{"date":"2024-05-03","current":-2.974588,"twenty":5.454836,"median":17.112609,"eighty":25.974602,"marketCap":102983208},{"date":"2024-05-10","current":-3.296677,"twenty":5.400852,"median":17.112609,"eighty":25.925064,"marketCap":114134256},{"date":"2024-05-17","current":-3.315623,"twenty":5.349935,"median":17.112609,"eighty":25.925064,"marketCap":114790200},{"date":"2024-05-24","current":-3.315623,"twenty":5.349935,"median":17.112609,"eighty":25.897147,"marketCap":114790200},{"date":"2024-05-31","current":-3.164052,"twenty":5.349935,"median":16.670041,"eighty":25.897147,"marketCap":109542648},{"date":"2024-06-07","current":-3.182999,"twenty":5.334556,"median":16.522519,"eighty":25.801748,"marketCap":110198592},{"date":"2024-06-14","current":-3.315623,"twenty":5.245034,"median":16.374997,"eighty":25.771299,"marketCap":114790200},{"date":"2024-06-21","current":-3.315623,"twenty":5.245034,"median":15.932429,"eighty":25.634962,"marketCap":114790200},{"date":"2024-06-28","current":-3.050374,"twenty":5.245034,"median":15.932429,"eighty":25.526217,"marketCap":105606984},{"date":"2024-07-05","current":-3.050374,"twenty":5.245034,"median":15.784907,"eighty":25.526217,"marketCap":105606984},{"date":"2024-07-12","current":-3.126159,"twenty":5.192584,"median":15.342339,"eighty":25.526217,"marketCap":108230760},{"date":"2024-07-19","current":-3.126159,"twenty":5.192584,"median":13.470278,"eighty":25.526217,"marketCap":108230760},{"date":"2024-07-26","current":-3.012481,"twenty":5.192584,"median":13.11888,"eighty":25.526217,"marketCap":104295096},{"date":"2024-08-02","current":-3.050374,"twenty":5.140134,"median":13.11888,"eighty":25.458212,"marketCap":105606984},{"date":"2024-08-09","current":-2.993534,"twenty":5.087683,"median":12.884614,"eighty":25.458212,"marketCap":103639152},{"date":"2024-08-16","current":-2.993534,"twenty":5.035233,"median":12.884614,"eighty":25.449158,"marketCap":103639152},{"date":"2024-08-23","current":-2.993534,"twenty":4.888372,"median":12.884614,"eighty":25.337311,"marketCap":103639152},{"date":"2024-08-30","current":-3.150413,"twenty":-2.989745,"median":12.650349,"eighty":25.337311,"marketCap":103639152},{"date":"2024-09-06","current":-3.050717,"twenty":-2.993534,"median":12.650349,"eighty":25.12737,"marketCap":100359432},{"date":"2024-09-13","current":-3.030778,"twenty":-2.993534,"median":12.181817,"eighty":25.127017,"marketCap":99703488},{"date":"2024-09-20","current":-3.030778,"twenty":-3.010838,"median":11.947551,"eighty":25.127017,"marketCap":99703488},{"date":"2024-09-27","current":-3.050717,"twenty":-3.012481,"median":11.713286,"eighty":25.127017,"marketCap":100359432},{"date":"2024-10-04","current":-3.289989,"twenty":-3.030778,"median":11.596153,"eighty":25.127017,"marketCap":108230760},{"date":"2024-10-10","current":-3.090595,"twenty":-3.031427,"median":11.537586,"eighty":25.127017,"marketCap":101671320},{"date":"2024-10-18","current":-3.090595,"twenty":-3.050374,"median":11.361887,"eighty":25.019277,"marketCap":101671320},{"date":"2024-10-25","current":-3.389685,"twenty":-3.050374,"median":11.244754,"eighty":25.012474,"marketCap":111510480},{"date":"2024-11-01","current":-3.190292,"twenty":-3.050374,"median":11.127621,"eighty":24.804876,"marketCap":104951040},{"date":"2024-11-08","current":-3.489382,"twenty":-3.050374,"median":11.127621,"eighty":24.804876,"marketCap":114790200},{"date":"2024-11-15","current":-3.928047,"twenty":-3.050717,"median":11.010489,"eighty":24.804876,"marketCap":129220968},{"date":"2024-11-22","current":-3.489382,"twenty":-3.050717,"median":10.893356,"eighty":24.804876,"marketCap":114790200},{"date":"2024-11-29","current":-3.25011,"twenty":-3.107213,"median":10.893356,"eighty":24.804876,"marketCap":106918872},{"date":"2024-12-06","current":-3.449503,"twenty":-3.126159,"median":10.541957,"eighty":24.728522,"marketCap":113478312},{"date":"2024-12-13","current":-3.609018,"twenty":-3.126159,"median":10.424824,"eighty":24.728522,"marketCap":118725864},{"date":"2024-12-20","current":-3.589079,"twenty":-3.126159,"median":10.307691,"eighty":24.728522,"marketCap":118069920},{"date":"2024-12-27","current":-3.589079,"twenty":-3.150413,"median":10.190559,"eighty":24.728522,"marketCap":118069920},{"date":"2025-01-03","current":-3.589079,"twenty":-3.150413,"median":10.190559,"eighty":24.687636,"marketCap":118069920},{"date":"2025-01-10","current":-3.589079,"twenty":-3.182999,"median":10.073426,"eighty":24.687636,"marketCap":118069920},{"date":"2025-01-17","current":-3.688775,"twenty":-3.182999,"median":9.956293,"eighty":24.580343,"marketCap":121349640},{"date":"2025-01-24","current":-3.947987,"twenty":-3.190292,"median":9.83916,"eighty":24.580343,"marketCap":129876912},{"date":"2025-01-28","current":-3.947987,"twenty":-3.199614,"median":9.780594,"eighty":24.580343,"marketCap":129876912},{"date":"2025-02-07","current":-4.067622,"twenty":-3.222747,"median":9.66346,"eighty":24.580343,"marketCap":133812576},{"date":"2025-02-14","current":-4.306894,"twenty":-3.25011,"median":9.604894,"eighty":24.482735,"marketCap":141683904},{"date":"2025-02-21","current":-4.74556,"twenty":-3.254098,"median":6.73353,"eighty":24.3363,"marketCap":156114672},{"date":"2025-02-28","current":-5.383618,"twenty":-3.296677,"median":6.593248,"eighty":24.329675,"marketCap":177104880},{"date":"2025-03-07","current":-5.682708,"twenty":-3.296677,"median":6.593248,"eighty":24.329675,"marketCap":186944040},{"date":"2025-03-14","current":-5.583011,"twenty":-3.315623,"median":6.452966,"eighty":24.18118,"marketCap":183664320},{"date":"2025-03-21","current":-5.383618,"twenty":-3.315623,"median":6.452966,"eighty":24.18118,"marketCap":177104880},{"date":"2025-03-28","current":-5.782404,"twenty":-3.315623,"median":6.398942,"eighty":24.18118,"marketCap":190223760},{"date":"2025-04-03","current":-13.413008,"twenty":-3.351291,"median":6.312684,"eighty":24.18118,"marketCap":183664320},{"date":"2025-04-11","current":-12.694454,"twenty":-3.377722,"median":6.242543,"eighty":24.18118,"marketCap":173825160},{"date":"2025-04-17","current":-12.694454,"twenty":-3.389685,"median":6.137332,"eighty":24.161294,"marketCap":173825160},{"date":"2025-04-25","current":-13.892044,"twenty":-3.441527,"median":6.102261,"eighty":24.037962,"marketCap":190223760},{"date":"2025-05-02","current":-13.413008,"twenty":-3.465455,"median":6.102261,"eighty":24.037962,"marketCap":183664320},{"date":"2025-05-09","current":-16.047706,"twenty":-3.489382,"median":6.08424,"eighty":23.995108,"marketCap":219741240}],"updateTime":1747039549780}}}