港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

立德教育

0.275

+0.02510.00%

成交量：750.40万

成交额：197.37万

市值：1.83亿

市盈率：8.61

高：0.280

开：0.260

低：0.255

收：0.250

数据加载中...

总览公司新闻公告

概念

民办高教-0.15%

资金流向

资金流入：

资金流出：

新闻

立德教育(01449)股价显著上升10%，现价港币$0.275

阿斯达克财经

立德教育盘中异动下午盘股价大涨6.00%

立德教育盘中异动快速拉升5.88%

立德教育4月30日举行董事会会议省览及批准中期业绩

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01449"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01449","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01449\",,,,,undefined,":{"symbol":"01449","market":"HK","secType":"STK","nameCN":"立德教育","latestPrice":0.275,"timestamp":1746000497028,"preClose":0.25,"halted":0,"volume":7504000,"delay":0,"floatShares":666667000,"shares":666667000,"eps":0.03194458243488513,"marketStatus":"已收盘","change":0.025,"latestTime":"04-30 16:08:17","open":0.26,"high":0.28,"low":0.255,"amount":1973715,"amplitude":0.1,"askPrice":0.28,"askSize":36000,"bidPrice":0.275,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.03194458243488513,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1596643200000,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":334.999999,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01449\",,,,,undefined,":{"symbol":"01449","floatShares":666667000,"roa":"1.98%","roe":"2.17%","lyrEps":0.03195,"volumeRatio":334.999999,"shares":666667000,"dividePrice":0,"high":0.28,"amplitude":0.1,"preClose":0.25,"low":0.255,"week52Low":0.238,"pbRate":"0.19","psRate":"0.53","week52High":0.38,"institutionHeld":0,"latestPrice":0.275,"committee":-0.6,"eps":0.03195037148929239,"divideRate":0,"volume":7504000,"delay":0,"ttmEps":0.03195037148929239,"open":0.26,"prevYearClose":0.28,"prevWeekClose":0.25,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.26,"twentyDayClose":0.265,"sixtyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01449\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"民办高教","bkCode":"BK1595","id":"package_hk_concept_mbgj","changeRate":-0.001483}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01449\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531771132","title":"立德教育(01449)股价显著上升10%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992500,"startTime":"0","endTime":"0","summary":"[上升股]立德教育(01449) 股价在下午01:55比前收市价显著上升10%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.255。总成交量为714万股，总成交金额为港币$187.18万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","01449","BK1595"],"gpt_icon":0},{"id":"2531470872","title":"立德教育盘中异动 下午盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531470872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531470872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:37","pubTimestamp":1745991425,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时37分，立德教育股票出现异动，股价急速拉升6.00%。截至发稿，该股报0.265港元/股，成交量708万股，换手率1.06%，振幅4.00%。立德教育股票所在的教育行业中，整体涨幅为0.18%。其相关个股中，立德教育、创联控股、民生教育涨幅较大，振幅较大的相关个股有银杏教育、神通机器人教育、中汇集团，振幅分别为15.45%、7.32%、5.56%。该公司及其子公司主要从事提供私立高等教育服务。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133706aa2c7ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133706aa2c7ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01449","BK1595"],"gpt_icon":0},{"id":"2529310783","title":"立德教育盘中异动 快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:51","pubTimestamp":1745304710,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时51分，立德教育股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.270港元/股，成交量4.4万股，换手率0.01%，振幅5.88%。立德教育股票所在的教育行业中，整体跌幅为0.37%。其相关个股中，枫叶教育、银杏教育、大地教育涨幅较大，振幅较大的相关个股有枫叶教育、银杏教育、成实外教育，振幅分别为29.31%、19.57%、10.55%。该公司及其子公司主要从事提供私立高等教育服务。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422145150a4620da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422145150a4620da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01449","BK1228"],"gpt_icon":0},{"id":"2527295464","title":"立德教育4月30日举行董事会会议省览及批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295464","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:32","pubTimestamp":1744792365,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨立德教育(01449.HK)宣布，公司谨订于2025年4月30日(星期三)举行董事会会议，藉以(其中包括)省览及批准公司及其附属公司截至2025年2月28日止六个月的中期业绩及其刊发，并考虑派付中期股息(如有)的建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161654029739aedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161654029739aedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01449","BK1228"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01449\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01449","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"date":"2024-11-29","symbol":"01449","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-30","symbol":"01449","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-11-30","symbol":"01449","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-05-24","symbol":"01449","amount":0.105,"announcedDate":"2023-05-01","type":"dividend","market":"HK","newRecordDate":"2023-05-25","defaultRemindTime":1684891800000,"name":"立德教育","recordDate":"2023-06-14","payableDate":"2023-05-25","currency":"HKD","dateTimestamp":1684857600000,"payDate":"2023-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01449\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-14","value":0.105,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01449\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01449\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01449","date":"2025-04-29","current":7.825405,"percent":0.719313,"low":2.39345,"twenty":3.46245,"median":4.209378,"eighty":8.960249,"high":21.775806,"avg":5.78294,"sd":3.114798,"marketCap":166666750},"quantilePoints":[{"date":"2020-08-07","current":17.614316,"twenty":18.522678,"median":20.394939,"eighty":21.707297,"marketCap":1133333900},{"date":"2020-08-14","current":14.883031,"twenty":15.186128,"median":16.563086,"eighty":20.141602,"marketCap":960000480},{"date":"2020-08-21","current":14.40426,"twenty":14.576496,"median":15.15551,"eighty":18.219891,"marketCap":933333800},{"date":"2020-08-28","current":13.680147,"twenty":13.911802,"median":14.719081,"eighty":16.983578,"marketCap":893333780},{"date":"2020-09-04","current":12.718246,"twenty":13.776303,"median":14.470055,"eighty":16.291647,"marketCap":833333750},{"date":"2020-09-11","current":11.7899,"twenty":13.091597,"median":13.926043,"eighty":15.677191,"marketCap":773333720},{"date":"2020-09-18","current":10.871408,"twenty":12.109857,"median":13.883933,"eighty":15.108973,"marketCap":720000360},{"date":"2020-09-25","current":10.451133,"twenty":11.343362,"median":13.680147,"eighty":14.898949,"marketCap":686667010},{"date":"2020-09-30","current":9.593634,"twenty":11.003851,"median":13.534573,"eighty":14.850241,"marketCap":633333650},{"date":"2020-10-09","current":9.656576,"twenty":10.751356,"median":12.723801,"eighty":14.695984,"marketCap":646666990},{"date":"2020-10-16","current":9.760133,"twenty":9.945799,"median":12.29179,"eighty":14.590045,"marketCap":653333660},{"date":"2020-10-23","current":9.546149,"twenty":9.804992,"median":11.7899,"eighty":14.509532,"marketCap":640000320},{"date":"2020-10-30","current":8.848709,"twenty":9.656576,"median":11.4428,"eighty":14.40426,"marketCap":593333630},{"date":"2020-11-06","current":8.942991,"twenty":9.530626,"median":11.026451,"eighty":14.215626,"marketCap":606666970},{"date":"2020-11-13","current":9.426447,"twenty":9.426447,"median":10.871408,"eighty":13.926043,"marketCap":640000320},{"date":"2020-11-20","current":9.270119,"twenty":9.297317,"median":10.654259,"eighty":13.92555,"marketCap":633333650},{"date":"2020-11-27","current":9.878689,"twenty":9.305322,"median":10.239019,"eighty":13.891181,"marketCap":673333670},{"date":"2020-12-04","current":12.465572,"twenty":9.340246,"median":10.654259,"eighty":13.891181,"marketCap":626666980},{"date":"2020-12-11","current":12.096679,"twenty":9.390947,"median":10.871408,"eighty":13.876684,"marketCap":606666970},{"date":"2020-12-18","current":12.077099,"twenty":9.426447,"median":11.026451,"eighty":13.840407,"marketCap":606666970},{"date":"2020-12-24","current":12.594969,"twenty":9.430913,"median":11.318502,"eighty":13.712199,"marketCap":633333650},{"date":"2020-12-31","current":12.192238,"twenty":9.437369,"median":11.616503,"eighty":13.59864,"marketCap":613333640},{"date":"2021-01-08","current":11.820735,"twenty":11.885043,"median":12.095625,"eighty":12.193273,"marketCap":600000300},{"date":"2021-01-15","current":11.837532,"twenty":11.819129,"median":11.882724,"eighty":12.18518,"marketCap":600000300},{"date":"2021-01-22","current":11.842516,"twenty":11.806503,"median":11.837532,"eighty":12.129565,"marketCap":600000300},{"date":"2021-01-29","current":11.745414,"twenty":11.720576,"median":11.830928,"eighty":11.998998,"marketCap":600000300},{"date":"2021-02-05","current":11.422318,"twenty":11.62098,"median":11.816721,"eighty":11.930581,"marketCap":580000290},{"date":"2021-02-11","current":11.668171,"twenty":11.605432,"median":11.805151,"eighty":11.901171,"marketCap":593333630},{"date":"2021-02-19","current":11.663083,"twenty":11.545128,"median":11.759151,"eighty":11.857348,"marketCap":593333630},{"date":"2021-02-26","current":11.163437,"twenty":11.467324,"median":11.683958,"eighty":11.842163,"marketCap":566666950},{"date":"2021-03-05","current":11.323157,"twenty":11.418534,"median":11.679148,"eighty":11.840109,"marketCap":573333620},{"date":"2021-03-12","current":10.551642,"twenty":11.304157,"median":11.662729,"eighty":11.83697,"marketCap":533333600},{"date":"2021-03-19","current":10.555154,"twenty":11.153745,"median":11.590095,"eighty":11.833205,"marketCap":533333600},{"date":"2021-03-26","current":9.276713,"twenty":10.862799,"median":11.550522,"eighty":11.825853,"marketCap":466666900},{"date":"2021-04-01","current":9.168229,"twenty":10.67523,"median":11.53671,"eighty":11.820735,"marketCap":460000230},{"date":"2021-04-09","current":9.678358,"twenty":10.551079,"median":11.534536,"eighty":11.818327,"marketCap":486666910},{"date":"2021-04-16","current":8.84937,"twenty":10.012919,"median":11.419953,"eighty":11.813157,"marketCap":446666890},{"date":"2021-04-23","current":9.222528,"twenty":9.4056,"median":11.411603,"eighty":11.808755,"marketCap":466666900},{"date":"2021-04-30","current":10.391923,"twenty":9.44832,"median":11.28331,"eighty":11.806053,"marketCap":546666940},{"date":"2021-05-07","current":9.191789,"twenty":9.35944,"median":11.163437,"eighty":11.803059,"marketCap":486666910},{"date":"2021-05-14","current":9.701764,"twenty":9.371182,"median":11.144702,"eighty":11.776157,"marketCap":513333590},{"date":"2021-05-21","current":9.573129,"twenty":9.400612,"median":10.99774,"eighty":11.753656,"marketCap":506666920},{"date":"2021-05-28","current":9.354988,"twenty":9.381139,"median":10.900924,"eighty":11.721087,"marketCap":500000250},{"date":"2021-06-04","current":9.524876,"twenty":9.381139,"median":10.804782,"eighty":11.684086,"marketCap":506666920},{"date":"2021-06-11","current":10.026917,"twenty":9.363962,"median":10.555154,"eighty":11.681651,"marketCap":533333600},{"date":"2021-06-18","current":9.477089,"twenty":9.359475,"median":10.550235,"eighty":11.676953,"marketCap":500000250},{"date":"2021-06-25","current":9.356618,"twenty":9.312505,"median":10.339235,"eighty":11.667153,"marketCap":493333580},{"date":"2021-07-02","current":9.119671,"twenty":9.26147,"median":10.264477,"eighty":11.663083,"marketCap":480000240},{"date":"2021-07-09","current":9.128818,"twenty":9.250538,"median":10.166724,"eighty":11.662374,"marketCap":480000240},{"date":"2021-07-16","current":8.748631,"twenty":9.232311,"median":9.904996,"eighty":11.652078,"marketCap":460000230},{"date":"2021-07-23","current":8.749472,"twenty":9.168229,"median":9.782212,"eighty":11.590095,"marketCap":460000230},{"date":"2021-07-30","current":7.456381,"twenty":9.128818,"median":9.703102,"eighty":11.574334,"marketCap":393333530},{"date":"2021-08-06","current":7.094374,"twenty":9.119671,"median":9.671973,"eighty":11.551487,"marketCap":373333520},{"date":"2021-08-13","current":6.958208,"twenty":9.10048,"median":9.55822,"eighty":11.549558,"marketCap":366666850},{"date":"2021-08-20","current":5.709259,"twenty":9.004407,"median":9.524876,"eighty":11.537827,"marketCap":300000150},{"date":"2021-08-27","current":6.694732,"twenty":8.898376,"median":9.479418,"eighty":11.535594,"marketCap":353333510},{"date":"2021-09-03","current":6.692013,"twenty":8.84937,"median":9.467881,"eighty":11.534536,"marketCap":353333510},{"date":"2021-09-10","current":6.548906,"twenty":8.5961,"median":9.41575,"eighty":11.450521,"marketCap":346666840},{"date":"2021-09-17","current":6.189389,"twenty":7.456381,"median":9.390638,"eighty":11.422318,"marketCap":326666830},{"date":"2021-09-24","current":6.186527,"twenty":7.228342,"median":9.377423,"eighty":11.418534,"marketCap":326666830},{"date":"2021-09-30","current":6.543397,"twenty":7.198661,"median":9.354988,"eighty":11.415825,"marketCap":346666840},{"date":"2021-10-08","current":6.292015,"twenty":6.911812,"median":9.312557,"eighty":11.412821,"marketCap":333333500},{"date":"2021-10-15","current":6.53921,"twenty":6.693731,"median":9.280862,"eighty":11.376225,"marketCap":346666840},{"date":"2021-10-22","current":6.367738,"twenty":6.575138,"median":9.260432,"eighty":11.313657,"marketCap":340000170},{"date":"2021-10-29","current":6.195772,"twenty":6.562334,"median":9.25105,"eighty":11.286529,"marketCap":330000165},{"date":"2021-11-05","current":6.24806,"twenty":6.545041,"median":9.242415,"eighty":11.264074,"marketCap":333333500},{"date":"2021-11-12","current":6.222405,"twenty":6.532327,"median":9.227419,"eighty":11.220996,"marketCap":333333500},{"date":"2021-11-19","current":6.106598,"twenty":6.490807,"median":9.191789,"eighty":11.158871,"marketCap":326666830},{"date":"2021-11-26","current":6.353814,"twenty":6.455532,"median":9.146743,"eighty":11.151743,"marketCap":340000170},{"date":"2021-12-03","current":5.557188,"twenty":6.440558,"median":9.128818,"eighty":11.146026,"marketCap":353333510},{"date":"2021-12-10","current":5.233693,"twenty":6.359384,"median":9.123311,"eighty":11.100189,"marketCap":333333500},{"date":"2021-12-17","current":5.132567,"twenty":6.298056,"median":9.111683,"eighty":11.006862,"marketCap":326666830},{"date":"2021-12-24","current":4.761408,"twenty":6.261829,"median":9.101137,"eighty":10.952099,"marketCap":303333485},{"date":"2021-12-31","current":4.803283,"twenty":6.245537,"median":9.086389,"eighty":10.941826,"marketCap":306666820},{"date":"2022-01-07","current":4.611956,"twenty":4.664336,"median":4.719099,"eighty":4.867532,"marketCap":293333480},{"date":"2022-01-14","current":4.601933,"twenty":4.607376,"median":4.678496,"eighty":4.828806,"marketCap":293333480},{"date":"2022-01-21","current":4.539246,"twenty":4.549708,"median":4.611956,"eighty":4.752773,"marketCap":290000145},{"date":"2022-01-28","current":4.498553,"twenty":4.534321,"median":4.606469,"eighty":4.717086,"marketCap":286666810},{"date":"2022-02-04","current":4.291422,"twenty":4.502667,"median":4.598643,"eighty":4.715744,"marketCap":273333470},{"date":"2022-02-11","current":4.387229,"twenty":4.498553,"median":4.585623,"eighty":4.699256,"marketCap":280000140},{"date":"2022-02-18","current":4.157893,"twenty":4.387229,"median":4.549084,"eighty":4.657736,"marketCap":266666800},{"date":"2022-02-25","current":4.043976,"twenty":4.217464,"median":4.526934,"eighty":4.654122,"marketCap":260000130},{"date":"2022-03-04","current":3.886949,"twenty":4.111556,"median":4.501078,"eighty":4.65072,"marketCap":250000125},{"date":"2022-03-11","current":3.944731,"twenty":3.991697,"median":4.488511,"eighty":4.634744,"marketCap":253333460},{"date":"2022-03-18","current":3.960523,"twenty":3.955684,"median":4.415551,"eighty":4.611956,"marketCap":253333460},{"date":"2022-03-25","current":3.856137,"twenty":3.944731,"median":4.236175,"eighty":4.611005,"marketCap":246666790},{"date":"2022-04-01","current":3.903603,"twenty":3.914347,"median":4.192139,"eighty":4.601933,"marketCap":250000125},{"date":"2022-04-08","current":3.849887,"twenty":3.897874,"median":4.160932,"eighty":4.596669,"marketCap":246666790},{"date":"2022-04-14","current":3.856266,"twenty":3.873372,"median":4.078089,"eighty":4.589515,"marketCap":246666790},{"date":"2022-04-22","current":3.823508,"twenty":3.853921,"median":4.04002,"eighty":4.575464,"marketCap":240000120},{"date":"2022-04-29","current":3.397664,"twenty":3.84805,"median":3.971073,"eighty":4.557017,"marketCap":233333450},{"date":"2022-05-06","current":3.621902,"twenty":3.824527,"median":3.960523,"eighty":4.550957,"marketCap":246666790},{"date":"2022-05-13","current":3.687887,"twenty":3.802155,"median":3.956016,"eighty":4.545961,"marketCap":246666790},{"date":"2022-05-20","current":3.735153,"twenty":3.736141,"median":3.951297,"eighty":4.539246,"marketCap":253333460},{"date":"2022-05-27","current":3.640017,"twenty":3.698943,"median":3.938481,"eighty":4.526934,"marketCap":246666790},{"date":"2022-06-02","current":3.522732,"twenty":3.687503,"median":3.932931,"eighty":4.50752,"marketCap":240000120},{"date":"2022-06-10","current":3.497317,"twenty":3.642065,"median":3.907865,"eighty":4.501748,"marketCap":236666785},{"date":"2022-06-17","current":3.846339,"twenty":3.636795,"median":3.890807,"eighty":4.500813,"marketCap":260000130},{"date":"2022-06-24","current":3.438154,"twenty":3.614593,"median":3.870521,"eighty":4.49897,"marketCap":233333450},{"date":"2022-06-30","current":3.345682,"twenty":3.579629,"median":3.85429,"eighty":4.492528,"marketCap":226666780},{"date":"2022-07-08","current":3.194789,"twenty":3.540287,"median":3.851574,"eighty":4.488463,"marketCap":216666775},{"date":"2022-07-15","current":2.877402,"twenty":3.521945,"median":3.846583,"eighty":4.461696,"marketCap":193333430},{"date":"2022-07-22","current":3.172983,"twenty":3.509729,"median":3.828605,"eighty":4.409886,"marketCap":213333440},{"date":"2022-07-29","current":2.971047,"twenty":3.467055,"median":3.806288,"eighty":4.329745,"marketCap":200000100},{"date":"2022-08-05","current":2.879346,"twenty":3.394069,"median":3.80146,"eighty":4.258274,"marketCap":193333430},{"date":"2022-08-12","current":2.925003,"twenty":3.344522,"median":3.767583,"eighty":4.232699,"marketCap":196666765},{"date":"2022-08-19","current":2.854423,"twenty":3.233992,"median":3.735153,"eighty":4.222631,"marketCap":190000095},{"date":"2022-08-26","current":3.028658,"twenty":3.177003,"median":3.709029,"eighty":4.187075,"marketCap":200000100},{"date":"2022-09-02","current":2.938252,"twenty":3.075946,"median":3.688395,"eighty":4.165109,"marketCap":193333430},{"date":"2022-09-09","current":3.000333,"twenty":3.037995,"median":3.681093,"eighty":4.160324,"marketCap":196666765},{"date":"2022-09-16","current":3.028316,"twenty":3.025525,"median":3.651619,"eighty":4.139358,"marketCap":196666765},{"date":"2022-09-23","current":3.035256,"twenty":3.025525,"median":3.63939,"eighty":4.084782,"marketCap":193333430},{"date":"2022-09-30","current":2.82054,"twenty":3.014934,"median":3.620903,"eighty":4.044364,"marketCap":180000090},{"date":"2022-10-07","current":2.716232,"twenty":3.001044,"median":3.612686,"eighty":4.042394,"marketCap":173333420},{"date":"2022-10-14","current":2.745351,"twenty":2.985565,"median":3.590065,"eighty":4.027191,"marketCap":173333420},{"date":"2022-10-21","current":2.657962,"twenty":2.959636,"median":3.555829,"eighty":3.987572,"marketCap":166666750},{"date":"2022-10-28","current":2.545372,"twenty":2.927616,"median":3.537532,"eighty":3.969812,"marketCap":159333413},{"date":"2022-11-04","current":2.510294,"twenty":2.897263,"median":3.525514,"eighty":3.963917,"marketCap":158666746},{"date":"2022-11-11","current":2.50903,"twenty":2.877958,"median":3.519337,"eighty":3.95984,"marketCap":160000080},{"date":"2022-11-18","current":2.675008,"twenty":2.874921,"median":3.508729,"eighty":3.95689,"marketCap":170000085},{"date":"2022-11-25","current":2.907882,"twenty":2.874242,"median":3.488598,"eighty":3.95595,"marketCap":183333425},{"date":"2022-12-02","current":2.843692,"twenty":2.868959,"median":3.439121,"eighty":3.955459,"marketCap":176666755},{"date":"2022-12-09","current":3.083324,"twenty":2.874242,"median":3.397664,"eighty":3.953254,"marketCap":193333430},{"date":"2022-12-16","current":3.250389,"twenty":2.874921,"median":3.34818,"eighty":3.947374,"marketCap":203333435},{"date":"2022-12-23","current":3.46245,"twenty":2.875227,"median":3.357509,"eighty":3.943481,"marketCap":216666775},{"date":"2022-12-30","current":3.105115,"twenty":2.875345,"median":3.34818,"eighty":3.939731,"marketCap":196666765},{"date":"2023-01-06","current":3.021445,"twenty":2.876421,"median":3.344232,"eighty":3.937998,"marketCap":193333430},{"date":"2023-01-13","current":3.16921,"twenty":2.877286,"median":3.298868,"eighty":3.934829,"marketCap":206666770},{"date":"2023-01-20","current":3.2482,"twenty":2.877527,"median":3.253743,"eighty":3.921781,"marketCap":210000105},{"date":"2023-01-27","current":3.402179,"twenty":2.877611,"median":3.276744,"eighty":3.914347,"marketCap":220000110},{"date":"2023-02-03","current":3.589782,"twenty":2.879346,"median":3.298868,"eighty":3.912126,"marketCap":233333450},{"date":"2023-02-10","current":3.508299,"twenty":2.889355,"median":3.344232,"eighty":3.903603,"marketCap":226666780},{"date":"2023-02-17","current":3.645969,"twenty":2.889977,"median":3.349601,"eighty":3.899641,"marketCap":233333450},{"date":"2023-02-24","current":3.849285,"twenty":2.891624,"median":3.383016,"eighty":3.890807,"marketCap":243333455},{"date":"2023-03-03","current":3.510272,"twenty":2.893755,"median":3.397664,"eighty":3.886949,"marketCap":223333445},{"date":"2023-03-10","current":3.536374,"twenty":3.595355,"median":3.661952,"eighty":3.691424,"marketCap":223333445},{"date":"2023-03-17","current":3.450209,"twenty":3.249076,"median":6.017553,"eighty":9.990582,"marketCap":220000110},{"date":"2023-03-24","current":3.307682,"twenty":3.250897,"median":5.934739,"eighty":9.962719,"marketCap":213333440},{"date":"2023-03-31","current":3.333142,"twenty":3.253326,"median":5.784209,"eighty":9.911298,"marketCap":213333440},{"date":"2023-04-06","current":3.700091,"twenty":3.255825,"median":5.557188,"eighty":9.878689,"marketCap":236666785},{"date":"2023-04-14","current":3.384065,"twenty":3.270208,"median":5.447164,"eighty":9.875679,"marketCap":216666775},{"date":"2023-04-21","current":3.750432,"twenty":3.27961,"median":5.231431,"eighty":9.87487,"marketCap":240000120},{"date":"2023-04-28","current":3.831047,"twenty":3.284809,"median":5.134079,"eighty":9.83696,"marketCap":243333455},{"date":"2023-05-05","current":4.252919,"twenty":3.292896,"median":5.129316,"eighty":9.825999,"marketCap":293333480},{"date":"2023-05-12","current":4.428399,"twenty":3.298386,"median":5.123953,"eighty":9.816191,"marketCap":303333485},{"date":"2023-05-19","current":4.392842,"twenty":3.30057,"median":5.078682,"eighty":9.806184,"marketCap":296666815},{"date":"2023-05-25","current":3.320636,"twenty":3.304034,"median":4.972759,"eighty":9.798945,"marketCap":223333445},{"date":"2023-06-02","current":3.580586,"twenty":3.307682,"median":4.86709,"eighty":9.792259,"marketCap":240000120},{"date":"2023-06-09","current":3.486155,"twenty":3.307682,"median":4.762139,"eighty":9.777796,"marketCap":233333450},{"date":"2023-06-16","current":3.603015,"twenty":3.30877,"median":4.715744,"eighty":9.759574,"marketCap":240000120},{"date":"2023-06-23","current":3.471825,"twenty":3.313122,"median":4.657736,"eighty":9.75734,"marketCap":230000115},{"date":"2023-06-30","current":3.35119,"twenty":3.320636,"median":4.642732,"eighty":9.704439,"marketCap":220000110},{"date":"2023-07-07","current":3.103367,"twenty":3.303122,"median":4.611005,"eighty":9.701764,"marketCap":203333435},{"date":"2023-07-14","current":3.110592,"twenty":3.285746,"median":4.590488,"eighty":9.678358,"marketCap":206666770},{"date":"2023-07-21","current":2.973901,"twenty":3.255825,"median":4.552206,"eighty":9.671973,"marketCap":196666765},{"date":"2023-07-28","current":3.38076,"twenty":3.253999,"median":4.53309,"eighty":9.656576,"marketCap":223333445},{"date":"2023-08-04","current":3.324774,"twenty":3.255825,"median":4.501518,"eighty":9.625663,"marketCap":220000110},{"date":"2023-08-11","current":4.458206,"twenty":3.255958,"median":4.500637,"eighty":9.60004,"marketCap":293333480},{"date":"2023-08-18","current":4.388302,"twenty":3.270241,"median":4.501078,"eighty":9.587634,"marketCap":286666810},{"date":"2023-08-25","current":4.692146,"twenty":3.27961,"median":4.501518,"eighty":9.57573,"marketCap":306666820},{"date":"2023-09-01","current":4.469582,"twenty":3.284809,"median":4.499595,"eighty":9.551545,"marketCap":293333480},{"date":"2023-09-08","current":4.72841,"twenty":3.286429,"median":4.502667,"eighty":9.543879,"marketCap":306666820},{"date":"2023-09-15","current":4.488029,"twenty":3.29545,"median":4.501078,"eighty":9.537682,"marketCap":293333480},{"date":"2023-09-22","current":4.507738,"twenty":3.298627,"median":4.502667,"eighty":9.531756,"marketCap":293333480},{"date":"2023-09-29","current":4.50002,"twenty":3.302271,"median":4.504603,"eighty":9.530523,"marketCap":293333480},{"date":"2023-10-06","current":4.451015,"twenty":3.305858,"median":4.50369,"eighty":9.527124,"marketCap":290000145},{"date":"2023-10-13","current":3.791585,"twenty":3.307682,"median":4.501518,"eighty":9.510294,"marketCap":246666790},{"date":"2023-10-20","current":3.592169,"twenty":3.310946,"median":4.500329,"eighty":9.493193,"marketCap":233333450},{"date":"2023-10-27","current":3.645049,"twenty":3.316128,"median":4.498989,"eighty":9.485664,"marketCap":236666785},{"date":"2023-11-03","current":3.840207,"twenty":3.322291,"median":4.49471,"eighty":9.479884,"marketCap":250000125},{"date":"2023-11-10","current":3.636156,"twenty":3.324774,"median":4.488613,"eighty":9.474314,"marketCap":236666785},{"date":"2023-11-17","current":3.552899,"twenty":3.328121,"median":4.488029,"eighty":9.469243,"marketCap":233333450},{"date":"2023-11-24","current":3.523889,"twenty":3.335294,"median":4.482008,"eighty":9.4571,"marketCap":233333450},{"date":"2023-12-01","current":3.383159,"twenty":3.33887,"median":4.469432,"eighty":9.437369,"marketCap":213333440},{"date":"2023-12-08","current":3.609193,"twenty":3.328121,"median":4.453157,"eighty":9.429796,"marketCap":226666780},{"date":"2023-12-15","current":3.641244,"twenty":3.333462,"median":4.443872,"eighty":9.42554,"marketCap":230000115},{"date":"2023-12-22","current":3.907712,"twenty":3.335774,"median":4.420944,"eighty":9.420877,"marketCap":246666790},{"date":"2023-12-29","current":4.044567,"twenty":3.338522,"median":4.392842,"eighty":9.415925,"marketCap":256666795},{"date":"2024-01-05","current":4.020394,"twenty":3.339219,"median":4.387229,"eighty":9.415644,"marketCap":253333460},{"date":"2024-01-12","current":4.17687,"twenty":3.342104,"median":4.332331,"eighty":9.410612,"marketCap":263333465},{"date":"2024-01-19","current":3.970838,"twenty":3.345102,"median":4.303098,"eighty":9.394632,"marketCap":250000125},{"date":"2024-01-26","current":4.039503,"twenty":3.346544,"median":4.299635,"eighty":9.3907,"marketCap":253333460},{"date":"2024-02-02","current":3.618906,"twenty":3.349033,"median":4.28483,"eighty":9.387499,"marketCap":226666780},{"date":"2024-02-09","current":3.760047,"twenty":3.350872,"median":4.244547,"eighty":9.379281,"marketCap":236666785},{"date":"2024-02-16","current":3.918076,"twenty":3.351836,"median":4.230381,"eighty":9.369101,"marketCap":246666790},{"date":"2024-02-23","current":3.619474,"twenty":3.354687,"median":4.189081,"eighty":9.355966,"marketCap":226666780},{"date":"2024-03-01","current":3.564024,"twenty":3.36127,"median":4.166815,"eighty":9.349792,"marketCap":223333445},{"date":"2024-03-08","current":3.721952,"twenty":3.367896,"median":4.157077,"eighty":9.341297,"marketCap":233333450},{"date":"2024-03-15","current":3.565596,"twenty":3.369709,"median":4.139387,"eighty":9.329205,"marketCap":223333445},{"date":"2024-03-22","current":3.781926,"twenty":3.371235,"median":4.091758,"eighty":9.312574,"marketCap":236666785},{"date":"2024-03-28","current":3.740624,"twenty":3.374363,"median":4.072572,"eighty":9.31104,"marketCap":233333450},{"date":"2024-04-05","current":3.422253,"twenty":3.379161,"median":4.070593,"eighty":9.306752,"marketCap":213333440},{"date":"2024-04-12","current":3.634079,"twenty":3.382266,"median":4.04789,"eighty":9.298918,"marketCap":226666780},{"date":"2024-04-19","current":3.637185,"twenty":3.383056,"median":4.043976,"eighty":9.296391,"marketCap":226666780},{"date":"2024-04-26","current":3.588121,"twenty":3.383343,"median":4.03453,"eighty":9.28724,"marketCap":223333445},{"date":"2024-05-03","current":4.379802,"twenty":3.383795,"median":4.037783,"eighty":9.280032,"marketCap":213333440},{"date":"2024-05-10","current":4.4377,"twenty":3.384081,"median":4.044567,"eighty":9.272757,"marketCap":216666775},{"date":"2024-05-17","current":4.512596,"twenty":3.384146,"median":4.051158,"eighty":9.268285,"marketCap":220000110},{"date":"2024-05-24","current":4.522926,"twenty":3.385138,"median":4.069309,"eighty":9.263908,"marketCap":220000110},{"date":"2024-05-31","current":4.449868,"twenty":3.387373,"median":4.072817,"eighty":9.261055,"marketCap":216666775},{"date":"2024-06-07","current":4.523937,"twenty":3.388701,"median":4.108669,"eighty":9.257236,"marketCap":220000110},{"date":"2024-06-14","current":4.253656,"twenty":3.388797,"median":4.139407,"eighty":9.252267,"marketCap":206666770},{"date":"2024-06-21","current":4.193829,"twenty":3.389077,"median":4.157893,"eighty":9.251356,"marketCap":203333435},{"date":"2024-06-28","current":4.401909,"twenty":3.390913,"median":4.171376,"eighty":9.250389,"marketCap":213333440},{"date":"2024-07-05","current":4.196481,"twenty":3.397664,"median":4.18535,"eighty":9.249794,"marketCap":203333435},{"date":"2024-07-12","current":4.121632,"twenty":3.39896,"median":4.194464,"eighty":9.242415,"marketCap":200000100},{"date":"2024-07-19","current":4.121555,"twenty":3.402165,"median":4.176404,"eighty":9.234358,"marketCap":200000100},{"date":"2024-07-26","current":4.106299,"twenty":3.402179,"median":4.163971,"eighty":9.232311,"marketCap":200000100},{"date":"2024-08-02","current":3.766303,"twenty":3.40351,"median":4.147844,"eighty":9.222528,"marketCap":183333425},{"date":"2024-08-09","current":3.469267,"twenty":3.403525,"median":4.130807,"eighty":9.214429,"marketCap":170000085},{"date":"2024-08-16","current":3.399921,"twenty":3.403525,"median":4.125872,"eighty":9.191789,"marketCap":166666750},{"date":"2024-08-23","current":3.521036,"twenty":3.403525,"median":4.121632,"eighty":9.182438,"marketCap":173333420},{"date":"2024-08-30","current":3.632077,"twenty":3.40351,"median":4.121377,"eighty":9.17384,"marketCap":180000090},{"date":"2024-09-06","current":3.334524,"twenty":3.402179,"median":4.11616,"eighty":9.168229,"marketCap":165333416},{"date":"2024-09-13","current":3.505047,"twenty":3.399921,"median":4.108928,"eighty":9.1468,"marketCap":173333420},{"date":"2024-09-20","current":3.551156,"twenty":3.401716,"median":4.10604,"eighty":9.146708,"marketCap":176666755},{"date":"2024-09-27","current":3.796336,"twenty":3.401716,"median":4.072817,"eighty":9.145671,"marketCap":190000095},{"date":"2024-10-04","current":4.482722,"twenty":3.402173,"median":4.105781,"eighty":9.142484,"marketCap":223333445},{"date":"2024-10-10","current":3.769663,"twenty":3.402711,"median":4.072817,"eighty":9.137577,"marketCap":186666760},{"date":"2024-10-18","current":3.655548,"twenty":3.403516,"median":4.069309,"eighty":9.131418,"marketCap":180000090},{"date":"2024-10-25","current":3.52038,"twenty":3.40443,"median":4.051158,"eighty":9.128729,"marketCap":173333420},{"date":"2024-11-01","current":3.788625,"twenty":3.406101,"median":4.049522,"eighty":9.127318,"marketCap":186666760},{"date":"2024-11-08","current":4.077738,"twenty":3.406718,"median":4.044622,"eighty":9.12373,"marketCap":200000100},{"date":"2024-11-15","current":3.640552,"twenty":3.412134,"median":4.04174,"eighty":9.120601,"marketCap":176666755},{"date":"2024-11-22","current":3.573556,"twenty":3.420857,"median":4.032996,"eighty":9.116476,"marketCap":173333420},{"date":"2024-11-29","current":3.988564,"twenty":3.425095,"median":4.026003,"eighty":9.108693,"marketCap":193333430},{"date":"2024-12-06","current":7.790238,"twenty":3.430881,"median":4.032996,"eighty":9.103242,"marketCap":166666750},{"date":"2024-12-13","current":8.117868,"twenty":3.434748,"median":4.04174,"eighty":9.101268,"marketCap":173333420},{"date":"2024-12-20","current":8.781231,"twenty":3.437235,"median":4.044622,"eighty":9.097557,"marketCap":186666760},{"date":"2024-12-27","current":8.788049,"twenty":3.437405,"median":4.049522,"eighty":9.093172,"marketCap":186666760},{"date":"2025-01-03","current":9.093005,"twenty":3.438004,"median":4.063384,"eighty":9.093039,"marketCap":193333430},{"date":"2025-01-10","current":9.12759,"twenty":3.438937,"median":4.070593,"eighty":9.105702,"marketCap":193333430},{"date":"2025-01-17","current":8.491248,"twenty":3.439898,"median":4.075276,"eighty":9.102277,"marketCap":180000090},{"date":"2025-01-24","current":8.438373,"twenty":3.440502,"median":4.105781,"eighty":9.100743,"marketCap":180000090},{"date":"2025-01-28","current":8.705285,"twenty":3.440762,"median":4.106299,"eighty":9.099018,"marketCap":186666760},{"date":"2025-02-07","current":8.442146,"twenty":3.441806,"median":4.113156,"eighty":9.093139,"marketCap":180000090},{"date":"2025-02-14","current":8.462356,"twenty":3.443594,"median":4.116976,"eighty":9.090325,"marketCap":180000090},{"date":"2025-02-21","current":7.574578,"twenty":3.445321,"median":4.121555,"eighty":9.076774,"marketCap":162000081},{"date":"2025-02-28","current":8.131284,"twenty":3.450529,"median":4.125079,"eighty":9.065357,"marketCap":173333420},{"date":"2025-03-07","current":7.943023,"twenty":3.452096,"median":4.128736,"eighty":9.062602,"marketCap":170000085},{"date":"2025-03-14","current":7.940134,"twenty":3.453238,"median":4.139387,"eighty":9.048614,"marketCap":170000085},{"date":"2025-03-21","current":8.254753,"twenty":3.45362,"median":4.157077,"eighty":9.026461,"marketCap":176666755},{"date":"2025-03-28","current":8.271491,"twenty":3.455555,"median":4.166815,"eighty":9.006951,"marketCap":176666755},{"date":"2025-04-03","current":8.268615,"twenty":3.457181,"median":4.17687,"eighty":9.004407,"marketCap":176666755},{"date":"2025-04-11","current":7.871025,"twenty":3.458944,"median":4.195425,"eighty":8.990866,"marketCap":166666750},{"date":"2025-04-17","current":8.017821,"twenty":3.461547,"median":4.196434,"eighty":8.981271,"marketCap":170000085},{"date":"2025-04-25","current":7.845412,"twenty":3.462349,"median":4.200098,"eighty":8.967698,"marketCap":166666750},{"date":"2025-04-29","current":7.825405,"twenty":3.46245,"median":4.209378,"eighty":8.960249,"marketCap":166666750}],"updateTime":1745976462710}}}