港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

交个朋友控股

0.810

-0.010-1.22%

成交量：12.00万

成交额：9.72万

市值：11.22亿

市盈率：12.52

高：0.810

开：0.810

低：0.810

收：0.820

数据加载中...

总览公司新闻公告

交个朋友(01450.HK)直播业务中台“朋友云”接入DeepSeek

阿斯达克财经

交个朋友控股(01450)上涨5.32%，报0.99元/股

交个朋友控股盘中异动下午盘股价大涨5.32%

交个朋友控股盘中异动临近收盘股价大跌5.32%

港股异动 | 交个朋友控股(01450)涨近8% 2024年GMV突破150亿元公司进一步明晰战略布局

交个朋友控股(01450)上涨6.74%，报0.95元/股

交个朋友控股盘中异动大幅上涨6.74%报0.950港元

交个朋友控股(01450)股价上升5.618%，现价港币$0.94

阿斯达克财经

交个朋友控股盘中异动大幅下跌5.32%

金十数据整理：每日港股市场要闻速递（1月10日周五）

交个朋友(01450.HK)2024年GMV增长19.6%至150.8亿人民币

阿斯达克财经

交个朋友控股2024年第四季度GMV达62.2亿元增长21.25%

交个朋友2024年GMV约150.8亿同比增长两成

交个朋友控股(01450)2024年累计完成GMV约150.8亿元同比增长约19.58%

交个朋友控股盘中异动股价大跌5.83%报0.970港元

港股异动 | 交个朋友控股(01450)尾盘涨超5% CEO称24年GMV有望突破150亿元人民币

交个朋友控股(01450)股价显著波动11.224%，现价港币$1.04

阿斯达克财经

交个朋友控股盘中异动早盘快速跳水5.10%

交个朋友(01450.HK)CEO：2024年GMV有望突破150亿人民币

阿斯达克财经

交个朋友控股CEO李亮：直播行业全方位、深层次竞争态势已形成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01450/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01450","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","market":"HK","secType":"STK","nameCN":"交个朋友控股","latestPrice":0.81,"timestamp":1746000497030,"preClose":0.82,"halted":0,"volume":120000,"delay":0,"floatShares":1385000000,"shares":1385000000,"eps":0.06467174544072359,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-30 16:08:17","open":0.81,"high":0.81,"low":0.81,"amount":97200,"amplitude":0,"askPrice":0.82,"askSize":40000,"bidPrice":0.8,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.06321031535997146,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":0.82,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.37974683527479575,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","floatShares":1385000000,"roa":"8.11%","roe":"20.19%","lyrEps":0.064665,"volumeRatio":0.37974683527479575,"shares":1385000000,"dividePrice":0,"high":0.81,"amplitude":0,"preClose":0.82,"low":0.81,"week52Low":0.76,"pbRate":"2.51","psRate":"0.84","week52High":1.53,"institutionHeld":0,"latestPrice":0.81,"committee":-0.333333,"eps":0.06467174544072359,"divideRate":0,"volume":120000,"delay":0,"ttmEps":0.06321031535997146,"open":0.81,"prevYearClose":1.08,"prevWeekClose":0.82,"prevMonthClose":0.81,"prevQuarterClose":0.89,"fiveDayClose":0.82,"twentyDayClose":0.93,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01450\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512149365","title":"交个朋友(01450.HK)直播业务中台“朋友云”接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149365","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:36","pubTimestamp":1739932560,"startTime":"0","endTime":"0","summary":"交个朋友宣布，旗下自主研发的“朋友云”直播业务中台正式接入DeepSeek大模型，通过AI技术预期可全面升级直播电商业务的智能化水平。相关负责人透露，目前交个朋友法律合规部每月需处理数万条人工审核流程，未来随着直播间数量扩张，审核压力将成倍增长，而接入DeepSeek后预计可大幅提升朋友云审核效率，同时将风险管控响应速度提升至分钟级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219103814835_s.gif","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219103814835_s.gif"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418358/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01450"],"gpt_icon":0},{"id":"2511631808","title":"交个朋友控股(01450)上涨5.32%，报0.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511631808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511631808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:24","pubTimestamp":1739514242,"startTime":"0","endTime":"0","summary":"2月14日，交个朋友控股(01450)盘中上涨5.32%，截至14:24，报0.99元/股，成交107.52万元。交个朋友控股有限公司是中国领先的全媒体服务提供商，主要为新媒体平台、行业客户、广播机构等提供全案视频应用服务，包括直播、视频内容制作、产品销售以及系统运维等服务。公司旗下主要提供新媒体服务的交个朋友是中国领先的电商直播和新媒体营销品牌，已签约多位明星达人，拥有近50名播出时长超过1000小时的资深电商主播，运营了十余个直播账号，全平台粉丝数量合计达5000万+。截至2024年中报，交个朋友控股营业总收入6.22亿元、净利润8507.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14142448160851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2511463489","title":"交个朋友控股盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:20","pubTimestamp":1739514036,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时20分，交个朋友控股股票出现异动，股价急速拉升5.32%。截至发稿，该股报0.990港元/股，成交量93.4万股，换手率0.07%，振幅4.26%。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为1.91%。其相关个股中，美图公司、哔哩哔哩-W、宜搜科技涨幅较大，振幅较大的相关个股有美图公司、乐享集团、宜搜科技，振幅分别为11.97%、10.00%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141420369885042c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141420369885042c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2506328396","title":"交个朋友控股盘中异动 临近收盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328396?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:47","pubTimestamp":1737964026,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时47分，交个朋友控股股票出现波动，股价快速下挫5.32%。截至发稿，该股报0.890港元/股，成交量76.6万股，换手率0.06%，振幅3.19%。资金方面，该股资金流入32.012万港元，流出31.412万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为2.09%。其相关个股中，美图公司、快手-WR、百度集团-SWR涨幅较大，振幅较大的相关个股有美图公司、乐享集团、宜搜科技，振幅分别为17.89%、12.63%、7.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154706a2310cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154706a2310cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2505214668","title":"港股异动 | 交个朋友控股(01450)涨近8% 2024年GMV突破150亿元 公司进一步明晰战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214668","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214668?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:47","pubTimestamp":1737445652,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交个朋友控股(01450)涨近8%，截至发稿，涨7.87%，报0.96港元，成交额140万港元。消息面上，交个朋友控股此前公布，2024年第四季度，集团合计完成商品交易总额(GMV)约人民币62.2亿元，同比增长约21.25%；2024年累计完成GMV约人民币150.8亿元，同比增长约19.58%。交个朋友首席执行官李亮此前表示，2025年，交个朋友的战略布局有三个方向，包括全方位提升内容创作与运营的软实力；强化品类管理与品牌合作，与品牌方开展全方位、深层次的战略合作，持续强化对商品的掌控力度与议价能力；聚焦数字化转型和提效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2505599216","title":"交个朋友控股(01450)上涨6.74%，报0.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505599216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505599216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:10","pubTimestamp":1737443439,"startTime":"0","endTime":"0","summary":"1月21日，交个朋友控股(01450)盘中上涨6.74%，截至15:10，报0.95元/股，成交100.08万元。交个朋友控股有限公司是中国领先的全媒体服务提供商，主要为新媒体平台、行业客户、广播机构等提供全案视频应用服务，包括直播、视频内容制作、产品销售以及系统运维等服务。公司旗下主要提供新媒体服务的交个朋友是中国领先的电商直播和新媒体营销品牌，已签约多位明星达人，拥有近50名播出时长超过1000小时的资深电商主播，运营了十余个直播账号，全平台粉丝数量合计达5000万+。截至2024年中报，交个朋友控股营业总收入6.22亿元、净利润8507.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21151047646367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2505216956","title":"交个朋友控股盘中异动 大幅上涨6.74%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216956?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:10","pubTimestamp":1737443437,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时10分，交个朋友控股股票出现异动，股价大幅拉升6.74%。截至发稿，该股报0.950港元/股，成交量109.6万股，换手率0.08%，振幅8.99%。资金方面，该股资金流入64.262万港元，流出16.506万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为0.36%。其相关个股中，赤子城科技、美图公司、交个朋友控股涨幅较大，振幅较大的相关个股有赤子城科技、东方甄选、交个朋友控股，振幅分别为19.26%、7.75%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151037abb2c6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151037abb2c6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2505193972","title":"交个朋友控股(01450)股价上升5.618%，现价港币$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2505193972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505193972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:10","pubTimestamp":1737443400,"startTime":"0","endTime":"0","summary":"[上升股]交个朋友控股(01450) 股价在下午03:10比前收市价上升5.618%，现股价为港币$0.94。至目前为止，今日最高价为$0.94，而最低价为$0.87。总成交量为105.6万股，总成交金额为港币$96.35万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2503832763","title":"交个朋友控股盘中异动 大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503832763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503832763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:00","pubTimestamp":1736748003,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时00分，交个朋友控股股票出现异动，股价快速下跌5.32%。截至发稿，该股报0.890港元/股，成交量88.8万股，换手率0.06%，振幅9.57%。资金方面，该股资金流入26.08万港元，流出50.956万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为1.47%。其相关个股中，美图公司、宜搜科技、赤子城科技涨幅较大，振幅较大的相关个股有宜搜科技、交个朋友控股、东方甄选，振幅分别为11.89%、8.51%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113140003aba8ab03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113140003aba8ab03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2502503003","title":"金十数据整理：每日港股市场要闻速递（1月10日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2502503003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502503003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:09","pubTimestamp":1736471350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09880","LU0611395673.USD","01138","LU0588545904.SGD","HSCEI","IE00BGV7N243.SGD","LU0516422366.SGD","LU0531971595.HKD","LU0516422952.EUR","BK1502","LU0132412106.USD","LU0823039010.USD","LU0589944569.HKD","LU0572944931.SGD","TCEHY","HTCD.SI","IE00B5MMRT66.SGD","01628","LU0414403682.SGD","01478","LU0127658192.USD","HSTECH","LU1044876610.USD","SG9999000327.SGD","BK1531","LU1981816686.USD","LU2317271919.USD","01450","LU0128522157.USD","00700","600026","SGXZ90724238.SGD","LU1868837722.USD","IE0032431581.USD","01610","BK1549","BK4588","SG9999000418.SGD","SG9999001093.SGD","SGXZ31699556.SGD","LU0501845795.SGD","07226","LU0608807946.USD","LU0128522744.USD","LU0605514214.HKD","YANG","SG9999006597.SGD","IE0008369823.USD","80700","02013"],"gpt_icon":0},{"id":"2502041760","title":"交个朋友(01450.HK)2024年GMV增长19.6%至150.8亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041760","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 00:28","pubTimestamp":1736440080,"startTime":"0","endTime":"0","summary":"交个朋友控股(01450.HK) 公布，第四季度，合计完成商品交易总额(GMV)约62.2亿人民币，按年增长21.25%。2024年度，累计完成GMV约150.8亿人民币，增长19.58%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240917164747863_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240917164747863_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409277/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2502097953","title":"交个朋友控股2024年第四季度GMV达62.2亿元 增长21.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097953","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097953?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:56","pubTimestamp":1736420214,"startTime":"0","endTime":"0","summary":"财中社1月9日电交个朋友控股（01450）发布公告，2024年第四季度，该公司及其附属公司完成商品交易总额（GMV）约为62.2亿元，较2023年第四季度增长约21.25%。2024年累计完成GMV约为150.8亿元，较2023年增长约19.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292548248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2502678092","title":"交个朋友2024年GMV约150.8亿 同比增长两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2502678092","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502678092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:24","pubTimestamp":1736418240,"startTime":"0","endTime":"0","summary":"观点网讯：1月9日，交个朋友控股有限公司发布自愿公告，披露了2024年第四季度及全年的商品交易总额（GMV）数据。公告显示，2024年第四季度，交个朋友控股的商品交易总额约为人民币62.2亿元，同比增长约21.25%；2024年全年累计GMV约为人民币150.8亿元，同比增长约19.58%。其介绍，作为中国领先的全媒体服务提供商，交个朋友控股主要为新媒体平台、行业客户、广播机构等提供全案视频应用服务，包括直播、视频内容制作、产品销售及系统运维等服务。免表声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501091839009860582e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501091839009860582e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2502109146","title":"交个朋友控股(01450)2024年累计完成GMV约150.8亿元 同比增长约19.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502109146","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502109146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:14","pubTimestamp":1736417668,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)发布公告，2024年第四季度，集团合计完成商品交易总额(GMV)约人民币62.2亿元，较2023年第四季度增长约21.25%;2024年累计完成GMV约人民币150.8亿元，较2023年增长约19.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2501229526","title":"交个朋友控股盘中异动 股价大跌5.83%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:54","pubTimestamp":1736236499,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时54分，交个朋友控股股票出现异动，股价快速跳水5.83%。截至发稿，该股报0.970港元/股，成交量93万股，换手率0.07%，振幅6.80%。资金方面，该股资金流入13.796万港元，流出72.86万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为0.16%。其相关个股中，东方甄选、宜搜科技、赤子城科技涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、交个朋友控股，振幅分别为10.15%、8.80%、6.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155459985db78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155459985db78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2501409251","title":"港股异动 | 交个朋友控股(01450)尾盘涨超5% CEO称24年GMV有望突破150亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2501409251","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501409251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:41","pubTimestamp":1736149301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交个朋友控股(01450)尾盘涨超5%，截至发稿，涨5.1%，报1.03港元，成交额103.93万港元。消息面上，交个朋友首席执行官李亮表示，根据初步统计数据，公司全年GMV有望突破150亿元人民币，旗下各团队累计直播时长已超过15万小时，累计合作品牌逾1.2万家，累计服务消费者高达1.5亿人次。李亮表示，2025年，交个朋友的战略布局有三个方向，包括全方位提升内容创作与运营的软实力；强化品类管理与品牌合作，与品牌方开展全方位、深层次的战略合作，持续强化对商品的掌控力度与议价能力；聚焦数字化转型和提效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2501092804","title":"交个朋友控股(01450)股价显著波动11.224%，现价港币$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2501092804","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501092804?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:25","pubTimestamp":1736148300,"startTime":"0","endTime":"0","summary":"[异动股]交个朋友控股(01450) 股价在下午03:25出现显著波动11.224%，现股价为港币$1.04，比前收市价上升6.122%5.102%。至目前为止，今日最高价为$1.04，而最低价为$0.93。总成交量为93.8万股，总成交金额为港币$93.674万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250106325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2501427946","title":"交个朋友控股盘中异动 早盘快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427946?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:20","pubTimestamp":1736130040,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时20分，交个朋友控股股票出现异动，股价急速下跌5.10%。截至发稿，该股报0.930港元/股，成交量8.8万股，换手率0.01%，振幅4.08%。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为0.30%。其相关个股中，美图公司、宜搜科技、赤子城科技涨幅较大，振幅较大的相关个股有东方甄选、宜搜科技、交个朋友控股，振幅分别为8.46%、4.32%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106102040985c36f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106102040985c36f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2501427673","title":"交个朋友(01450.HK)CEO：2024年GMV有望突破150亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427673?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:05","pubTimestamp":1736129100,"startTime":"0","endTime":"0","summary":"交个朋友首席执行官李亮表示，2024年是极具挑战的一年，市场风云变幻，竞争波谲云诡，但根据初步统计数据，公司全年GMV有望突破150亿元人民币，旗下各团队累计直播时长已超过15万小时，累计合作品牌逾1.2万家，累计服务消费者高达1.5亿人次。沽空资料截至 2025-01-03 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240423143427760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240423143427760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407998/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2501427388","title":"交个朋友控股CEO李亮：直播行业全方位、深层次竞争态势已形成","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427388","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:48","pubTimestamp":1736128131,"startTime":"0","endTime":"0","summary":"北京商报讯（记者何倩）1月6日，北京商报记者从交个朋友获悉，据交个朋友控股CEO李亮披露的数据，2024年度，交个朋友GMV有望超过150亿。此外，交个朋友旗下各团队累计直播时长已超15万小时，累计合作的品牌逾12000家。李亮认为，2024年直播电商行业格局发生剧变，往昔粗放式的发展模式难以为继，全方位、深层次的竞争态势已然形成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501063288203751.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288203751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1145","01450"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01450\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01450","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-26","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-21","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-28","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01450\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-13","value":0.039,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.006,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-07-06","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01450\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1727971200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01450\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01450","date":"2025-04-30","current":12.862178,"percent":0.783103,"low":-305.623465,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"high":38.277175,"avg":-23.483923,"sd":70.347831,"marketCap":1121569062},"quantilePoints":[{"date":"2020-05-08","current":-0.788787,"twenty":-2.586369,"median":-2.126486,"eighty":-0.983422,"marketCap":72887021},{"date":"2020-05-15","current":-0.791916,"twenty":-2.556797,"median":-2.122335,"eighty":-0.936396,"marketCap":72887021},{"date":"2020-05-22","current":-0.817169,"twenty":-2.520383,"median":-2.113153,"eighty":-0.860505,"marketCap":74969508},{"date":"2020-05-29","current":-0.829834,"twenty":-2.481535,"median":-2.098625,"eighty":-0.838008,"marketCap":76010751},{"date":"2020-06-05","current":-0.78997,"twenty":-2.458692,"median":-2.080911,"eighty":-0.820894,"marketCap":72887021},{"date":"2020-06-12","current":-0.733614,"twenty":-2.439908,"median":-2.055109,"eighty":-0.817321,"marketCap":67680805},{"date":"2020-06-19","current":-0.67595,"twenty":-2.429433,"median":-2.037549,"eighty":-0.792858,"marketCap":62474590},{"date":"2020-06-26","current":-0.608906,"twenty":-2.388945,"median":-2.018458,"eighty":-0.791765,"marketCap":56227131},{"date":"2020-07-03","current":-0.653004,"twenty":-2.318103,"median":-1.016385,"eighty":-0.790984,"marketCap":60392103},{"date":"2020-07-10","current":-1.237909,"twenty":-2.276047,"median":-1.129687,"eighty":-0.791299,"marketCap":115577991},{"date":"2020-07-17","current":-1.1246,"twenty":-2.274093,"median":-1.159187,"eighty":-0.791654,"marketCap":105165560},{"date":"2020-07-24","current":-1.061948,"twenty":-2.262828,"median":-1.087042,"eighty":-0.791715,"marketCap":98918101},{"date":"2020-07-31","current":-1.044638,"twenty":-2.240037,"median":-1.082109,"eighty":-0.791959,"marketCap":97876857},{"date":"2020-08-07","current":-0.876994,"twenty":-2.239675,"median":-1.059035,"eighty":-0.792249,"marketCap":82258210},{"date":"2020-08-14","current":-0.8748,"twenty":-2.238119,"median":-1.045443,"eighty":-0.792767,"marketCap":82258210},{"date":"2020-08-21","current":-0.655515,"twenty":-2.230074,"median":-1.033193,"eighty":-0.791654,"marketCap":73928264},{"date":"2020-08-28","current":-0.567988,"twenty":-2.205769,"median":-1.016385,"eighty":-0.790011,"marketCap":64557076},{"date":"2020-09-04","current":-0.56607,"twenty":-2.17277,"median":-1.006056,"eighty":-0.78961,"marketCap":64557076},{"date":"2020-09-11","current":-0.611066,"twenty":-2.169476,"median":-1.005424,"eighty":-0.7829,"marketCap":69763292},{"date":"2020-09-18","current":-0.722626,"twenty":-2.159134,"median":-1.00014,"eighty":-0.73202,"marketCap":83299453},{"date":"2020-09-25","current":-0.610046,"twenty":-2.148031,"median":-0.957843,"eighty":-0.722846,"marketCap":69763292},{"date":"2020-09-30","current":-0.652459,"twenty":-2.144895,"median":-0.946257,"eighty":-0.700303,"marketCap":74969508},{"date":"2020-10-09","current":-0.669999,"twenty":-2.142339,"median":-0.936065,"eighty":-0.700303,"marketCap":78093237},{"date":"2020-10-16","current":-0.571967,"twenty":-2.135767,"median":-0.90916,"eighty":-0.687662,"marketCap":66639562},{"date":"2020-10-23","current":-0.794161,"twenty":-2.131673,"median":-0.876994,"eighty":-0.67762,"marketCap":92670642},{"date":"2020-10-30","current":-0.820803,"twenty":-2.130735,"median":-0.874116,"eighty":-0.68321,"marketCap":95794371},{"date":"2020-11-06","current":-0.767224,"twenty":-2.12854,"median":-0.848576,"eighty":-0.687471,"marketCap":90588155},{"date":"2020-11-13","current":-0.83707,"twenty":-2.126776,"median":-0.867717,"eighty":-0.689605,"marketCap":98918101},{"date":"2020-11-20","current":-0.858122,"twenty":-2.125786,"median":-0.853905,"eighty":-0.691055,"marketCap":102041830},{"date":"2020-11-27","current":-0.868909,"twenty":-2.124092,"median":-0.867717,"eighty":-0.693452,"marketCap":103083073},{"date":"2020-12-04","current":-0.853988,"twenty":-2.122147,"median":-0.859328,"eighty":-0.694961,"marketCap":102041830},{"date":"2020-12-11","current":-0.786156,"twenty":-2.116799,"median":-0.849688,"eighty":-0.698974,"marketCap":93711885},{"date":"2020-12-18","current":-0.802325,"twenty":-2.113385,"median":-0.846514,"eighty":-0.704719,"marketCap":95794371},{"date":"2020-12-24","current":-0.792786,"twenty":-2.111919,"median":-0.842561,"eighty":-0.707978,"marketCap":94753128},{"date":"2020-12-31","current":-0.792462,"twenty":-2.109267,"median":-0.835682,"eighty":-0.71099,"marketCap":94753128},{"date":"2021-01-08","current":-0.785389,"twenty":-0.80485,"median":-0.79263,"eighty":-0.789491,"marketCap":94753128},{"date":"2021-01-15","current":-0.769219,"twenty":-0.796595,"median":-0.78894,"eighty":-0.776904,"marketCap":92670642},{"date":"2021-01-22","current":-0.691724,"twenty":-0.792946,"median":-0.777677,"eighty":-0.724602,"marketCap":83299453},{"date":"2021-01-29","current":-0.72893,"twenty":-0.792529,"median":-0.776114,"eighty":-0.697013,"marketCap":88505669},{"date":"2021-02-05","current":-0.733323,"twenty":-0.792003,"median":-0.758493,"eighty":-0.697013,"marketCap":88505669},{"date":"2021-02-11","current":-0.852883,"twenty":-0.793105,"median":-0.774282,"eighty":-0.702505,"marketCap":103083073},{"date":"2021-02-19","current":-0.861122,"twenty":-0.814531,"median":-0.776494,"eighty":-0.705832,"marketCap":104124316},{"date":"2021-02-26","current":-0.863019,"twenty":-0.852798,"median":-0.781533,"eighty":-0.710811,"marketCap":104124316},{"date":"2021-03-05","current":-0.865188,"twenty":-0.861335,"median":-0.791697,"eighty":-0.725528,"marketCap":104124316},{"date":"2021-03-12","current":-0.858038,"twenty":-0.861943,"median":-0.793025,"eighty":-0.729809,"marketCap":103083073},{"date":"2021-03-19","current":-0.901673,"twenty":-0.862331,"median":-0.810093,"eighty":-0.73388,"marketCap":108289289},{"date":"2021-03-26","current":-0.889974,"twenty":-0.865403,"median":-0.836024,"eighty":-0.739113,"marketCap":103083073},{"date":"2021-04-01","current":-1.04554,"twenty":-0.869522,"median":-0.848917,"eighty":-0.751135,"marketCap":120784207},{"date":"2021-04-09","current":-1.259079,"twenty":-0.888124,"median":-0.852459,"eighty":-0.75555,"marketCap":145774043},{"date":"2021-04-16","current":-1.567913,"twenty":-0.901982,"median":-0.853326,"eighty":-0.764929,"marketCap":182217554},{"date":"2021-04-23","current":-1.519313,"twenty":-0.997058,"median":-0.857634,"eighty":-0.772257,"marketCap":177011338},{"date":"2021-04-30","current":-1.584279,"twenty":-1.115322,"median":-0.861255,"eighty":-0.775153,"marketCap":185341284},{"date":"2021-05-07","current":-1.786316,"twenty":-1.406755,"median":-0.862153,"eighty":-0.77619,"marketCap":210331120},{"date":"2021-05-14","current":-1.752083,"twenty":-1.494538,"median":-0.862796,"eighty":-0.776904,"marketCap":206166147},{"date":"2021-05-21","current":-1.424281,"twenty":-1.515669,"median":-0.865322,"eighty":-0.777378,"marketCap":167640150},{"date":"2021-05-28","current":-1.401624,"twenty":-1.511633,"median":-0.868713,"eighty":-0.780762,"marketCap":166598907},{"date":"2021-06-04","current":-1.293876,"twenty":-1.499949,"median":-0.879157,"eighty":-0.785706,"marketCap":153062745},{"date":"2021-06-11","current":-1.725293,"twenty":-1.53426,"median":-0.892012,"eighty":-0.788388,"marketCap":204083661},{"date":"2021-06-18","current":-2.112128,"twenty":-1.56848,"median":-0.901673,"eighty":-0.79185,"marketCap":247815874},{"date":"2021-06-25","current":-2.113458,"twenty":-1.676093,"median":-0.941762,"eighty":-0.792496,"marketCap":247815874},{"date":"2021-07-02","current":-2.312861,"twenty":-1.718159,"median":-0.997177,"eighty":-0.79263,"marketCap":270723223},{"date":"2021-07-09","current":-2.359704,"twenty":-1.732691,"median":-1.046818,"eighty":-0.793421,"marketCap":275929439},{"date":"2021-07-16","current":-1.95904,"twenty":-1.761212,"median":-1.222952,"eighty":-0.801355,"marketCap":229073497},{"date":"2021-07-23","current":-4.185624,"twenty":-1.786316,"median":-1.293876,"eighty":-0.810093,"marketCap":489384289},{"date":"2021-07-30","current":-7.100609,"twenty":-1.968222,"median":-1.319458,"eighty":-0.81564,"marketCap":832994535},{"date":"2021-08-06","current":-7.117797,"twenty":-2.122448,"median":-1.341391,"eighty":-0.826867,"marketCap":832994535},{"date":"2021-08-13","current":-8.174329,"twenty":-2.222886,"median":-1.405579,"eighty":-0.845182,"marketCap":957943715},{"date":"2021-08-20","current":-10.425158,"twenty":-2.269882,"median":-1.409704,"eighty":-0.848098,"marketCap":1218254507},{"date":"2021-08-27","current":-9.048718,"twenty":-2.352379,"median":-1.439615,"eighty":-0.849737,"marketCap":1062068032},{"date":"2021-09-03","current":-13.408609,"twenty":-2.493211,"median":-1.483714,"eighty":-0.852459,"marketCap":1447328004},{"date":"2021-09-10","current":-14.678317,"twenty":-4.267447,"median":-1.515092,"eighty":-0.852883,"marketCap":1588455426},{"date":"2021-09-17","current":-17.948567,"twenty":-6.479231,"median":-1.544224,"eighty":-0.852939,"marketCap":1936610040},{"date":"2021-09-24","current":-18.981237,"twenty":-7.104047,"median":-1.567913,"eighty":-0.853559,"marketCap":2048980357},{"date":"2021-09-30","current":-19.722946,"twenty":-7.642643,"median":-1.584279,"eighty":-0.855726,"marketCap":2136171011},{"date":"2021-10-08","current":-17.610576,"twenty":-8.063676,"median":-1.668365,"eighty":-0.857407,"marketCap":1907295545},{"date":"2021-10-15","current":-17.196254,"twenty":-8.735287,"median":-1.708486,"eighty":-0.857796,"marketCap":1863700218},{"date":"2021-10-22","current":-16.374749,"twenty":-9.836464,"median":-1.722473,"eighty":-0.859272,"marketCap":1787408397},{"date":"2021-10-29","current":-16.815714,"twenty":-11.10335,"median":-1.729351,"eighty":-0.861228,"marketCap":1831003723},{"date":"2021-11-05","current":-16.088549,"twenty":-12.83111,"median":-1.74235,"eighty":-0.861666,"marketCap":1754711902},{"date":"2021-11-12","current":-16.022489,"twenty":-14.546665,"median":-1.768819,"eighty":-0.86211,"marketCap":1754711902},{"date":"2021-11-19","current":-15.447235,"twenty":-15.74234,"median":-1.784977,"eighty":-0.862242,"marketCap":1689318911},{"date":"2021-11-26","current":-15.143411,"twenty":-15.649589,"median":-1.791807,"eighty":-0.862455,"marketCap":1656622416},{"date":"2021-12-03","current":-15.911015,"twenty":-15.851892,"median":-1.968222,"eighty":-0.862752,"marketCap":1743813070},{"date":"2021-12-10","current":-14.791876,"twenty":-15.769181,"median":-2.112793,"eighty":-0.863887,"marketCap":1623925921},{"date":"2021-12-17","current":-13.609992,"twenty":-15.649589,"median":-2.171896,"eighty":-0.865296,"marketCap":1493139941},{"date":"2021-12-24","current":-12.207531,"twenty":-15.621509,"median":-2.209586,"eighty":-0.866108,"marketCap":1340556297},{"date":"2021-12-31","current":-11.586837,"twenty":-15.576432,"median":-2.224146,"eighty":-0.867411,"marketCap":1275163307},{"date":"2022-01-07","current":-11.929229,"twenty":-12.488801,"median":-11.983968,"eighty":-11.845234,"marketCap":1307859802},{"date":"2022-01-14","current":-12.597664,"twenty":-12.485956,"median":-12.056503,"eighty":-11.930294,"marketCap":1384151624},{"date":"2022-01-21","current":-12.964759,"twenty":-12.747325,"median":-12.224938,"eighty":-11.933469,"marketCap":1427746951},{"date":"2022-01-28","current":-12.799494,"twenty":-12.804176,"median":-12.588658,"eighty":-11.964426,"marketCap":1405949288},{"date":"2022-02-04","current":-13.401388,"twenty":-12.948386,"median":-12.601219,"eighty":-11.983968,"marketCap":1471342278},{"date":"2022-02-11","current":-15.85111,"twenty":-13.401388,"median":-12.721736,"eighty":-12.01159,"marketCap":1743813070},{"date":"2022-02-18","current":-15.477885,"twenty":-15.454241,"median":-12.792601,"eighty":-12.101417,"marketCap":1711116575},{"date":"2022-02-25","current":-15.046449,"twenty":-15.477885,"median":-12.948386,"eighty":-12.110814,"marketCap":1667521248},{"date":"2022-03-04","current":-15.728823,"twenty":-15.639004,"median":-13.067804,"eighty":-12.224938,"marketCap":1743813070},{"date":"2022-03-11","current":-15.260339,"twenty":-15.639004,"median":-13.486841,"eighty":-12.411485,"marketCap":1689318911},{"date":"2022-03-18","current":-16.013364,"twenty":-15.704065,"median":-14.930428,"eighty":-12.579652,"marketCap":1765610733},{"date":"2022-03-25","current":-26.176918,"twenty":-15.728823,"median":-15.174583,"eighty":-12.597664,"marketCap":1983587367},{"date":"2022-04-01","current":-26.576794,"twenty":-15.85911,"median":-15.242033,"eighty":-12.604775,"marketCap":2016283862},{"date":"2022-04-08","current":-24.267744,"twenty":-16.481661,"median":-15.430647,"eighty":-12.63592,"marketCap":1841902555},{"date":"2022-04-14","current":-24.395833,"twenty":-20.680094,"median":-15.477018,"eighty":-12.690524,"marketCap":1848561692},{"date":"2022-04-22","current":-27.540083,"twenty":-24.465614,"median":-15.517314,"eighty":-12.72592,"marketCap":2047807862},{"date":"2022-04-29","current":-28.293185,"twenty":-25.714185,"median":-15.615956,"eighty":-12.753601,"marketCap":2069946326},{"date":"2022-05-06","current":-33.564911,"twenty":-26.475236,"median":-15.639004,"eighty":-12.788466,"marketCap":2435230971},{"date":"2022-05-13","current":-32.622936,"twenty":-26.73665,"median":-15.705485,"eighty":-12.799494,"marketCap":2324538654},{"date":"2022-05-20","current":-32.018346,"twenty":-27.064216,"median":-15.728236,"eighty":-12.8112,"marketCap":2313469423},{"date":"2022-05-27","current":-29.286191,"twenty":-27.399891,"median":-15.7967,"eighty":-12.948386,"marketCap":2114223252},{"date":"2022-06-02","current":-30.349947,"twenty":-29.176031,"median":-15.85911,"eighty":-12.961484,"marketCap":2202777106},{"date":"2022-06-10","current":-30.862456,"twenty":-29.982921,"median":-16.098515,"eighty":-12.968089,"marketCap":2224915569},{"date":"2022-06-17","current":-37.967134,"twenty":-30.574575,"median":-17.698155,"eighty":-13.127133,"marketCap":2734100227},{"date":"2022-06-24","current":-43.634505,"twenty":-31.103381,"median":-24.173757,"eighty":-13.354448,"marketCap":3154731031},{"date":"2022-06-30","current":-65.948058,"twenty":-31.597162,"median":-24.453984,"eighty":-13.45266,"marketCap":4759769626},{"date":"2022-07-08","current":-64.194931,"twenty":-32.068319,"median":-25.632814,"eighty":-13.965732,"marketCap":4638008078},{"date":"2022-07-15","current":-58.764352,"twenty":-33.087763,"median":-25.937376,"eighty":-14.60264,"marketCap":4206308042},{"date":"2022-07-22","current":-57.798575,"twenty":-33.920283,"median":-26.549816,"eighty":-14.953632,"marketCap":4139892652},{"date":"2022-07-29","current":-59.11734,"twenty":-39.252463,"median":-26.732858,"eighty":-15.102542,"marketCap":4239515737},{"date":"2022-08-05","current":-60.042036,"twenty":-44.125441,"median":-27.007652,"eighty":-15.160725,"marketCap":4294861895},{"date":"2022-08-12","current":-54.860606,"twenty":-53.282843,"median":-27.122484,"eighty":-15.192222,"marketCap":3929577249},{"date":"2022-08-19","current":-51.200603,"twenty":-52.82483,"median":-27.348798,"eighty":-15.215829,"marketCap":3630707994},{"date":"2022-08-26","current":-47.203917,"twenty":-52.344085,"median":-27.916634,"eighty":-15.245694,"marketCap":3320769507},{"date":"2022-09-02","current":-41.390086,"twenty":-51.772969,"median":-29.286191,"eighty":-15.348367,"marketCap":3187938726},{"date":"2022-09-09","current":-37.907134,"twenty":-51.355006,"median":-29.691397,"eighty":-15.435366,"marketCap":2908560355},{"date":"2022-09-16","current":-40.403272,"twenty":-50.747833,"median":-30.216185,"eighty":-15.463005,"marketCap":3071439734},{"date":"2022-09-23","current":-35.420655,"twenty":-49.885807,"median":-30.542368,"eighty":-15.476845,"marketCap":2640972802},{"date":"2022-09-30","current":-31.148121,"twenty":-49.596881,"median":-30.896312,"eighty":-15.491171,"marketCap":2326848284},{"date":"2022-10-07","current":-36.51275,"twenty":-49.460151,"median":-31.046869,"eighty":-15.513585,"marketCap":2727443669},{"date":"2022-10-14","current":-35.662214,"twenty":-48.798402,"median":-31.224253,"eighty":-15.538395,"marketCap":2635654699},{"date":"2022-10-21","current":-50.021259,"twenty":-49.604191,"median":-31.491339,"eighty":-15.601477,"marketCap":3671558786},{"date":"2022-10-28","current":-44.022645,"twenty":-49.604191,"median":-31.958677,"eighty":-15.619727,"marketCap":3225726647},{"date":"2022-11-04","current":-47.142983,"twenty":-49.460151,"median":-32.080813,"eighty":-15.63565,"marketCap":3487980846},{"date":"2022-11-11","current":-38.646038,"twenty":-48.93763,"median":-32.622936,"eighty":-15.652016,"marketCap":2884796189},{"date":"2022-11-18","current":-37.192478,"twenty":-48.66857,"median":-33.278211,"eighty":-15.704349,"marketCap":2766781799},{"date":"2022-11-25","current":-36.956874,"twenty":-48.481992,"median":-33.756646,"eighty":-15.709275,"marketCap":2727443669},{"date":"2022-12-02","current":-39.648458,"twenty":-47.921766,"median":-33.962231,"eighty":-15.725078,"marketCap":2976585158},{"date":"2022-12-09","current":-36.341629,"twenty":-47.565564,"median":-34.68238,"eighty":-15.727884,"marketCap":2753669089},{"date":"2022-12-16","current":-38.855036,"twenty":-47.19173,"median":-35.463098,"eighty":-15.739744,"marketCap":2937247028},{"date":"2022-12-23","current":-35.548226,"twenty":-46.926248,"median":-35.552016,"eighty":-15.786084,"marketCap":2688105539},{"date":"2022-12-30","current":-35.806825,"twenty":-46.276042,"median":-35.552687,"eighty":-15.794046,"marketCap":2740556379},{"date":"2023-01-06","current":-33.068553,"twenty":-46.02348,"median":-35.526883,"eighty":-15.829346,"marketCap":2556978440},{"date":"2023-01-13","current":-32.28159,"twenty":-45.575157,"median":-35.420655,"eighty":-15.85591,"marketCap":2543865730},{"date":"2023-01-20","current":-34.122757,"twenty":-45.23272,"median":-34.893737,"eighty":-15.937194,"marketCap":2665879969},{"date":"2023-01-27","current":-32.737362,"twenty":-45.193067,"median":-34.628572,"eighty":-15.98925,"marketCap":2558167647},{"date":"2023-02-03","current":-33.940023,"twenty":-44.860795,"median":-34.468381,"eighty":-16.013364,"marketCap":2665879969},{"date":"2023-02-10","current":-32.938043,"twenty":-44.318696,"median":-34.182229,"eighty":-16.183665,"marketCap":2571631687},{"date":"2023-02-17","current":-39.171871,"twenty":-44.204648,"median":-34.468381,"eighty":-17.673646,"marketCap":3029409056},{"date":"2023-02-24","current":-39.656703,"twenty":-44.131347,"median":-34.571192,"eighty":-17.698155,"marketCap":3029409056},{"date":"2023-03-03","current":-36.075295,"twenty":-44.04428,"median":-35.105093,"eighty":-18.413644,"marketCap":2773592291},{"date":"2023-03-10","current":-37.225672,"twenty":-37.407277,"median":-37.225672,"eighty":-37.062618,"marketCap":2840912492},{"date":"2023-03-17","current":-34.597403,"twenty":-18.922945,"median":-2.493211,"eighty":-0.933967,"marketCap":2665879969},{"date":"2023-03-24","current":-34.377443,"twenty":-19.941423,"median":-2.591798,"eighty":-0.936286,"marketCap":2679344009},{"date":"2023-03-31","current":-275.215189,"twenty":-24.575487,"median":-2.649659,"eighty":-0.942045,"marketCap":2894768653},{"date":"2023-04-06","current":-277.954616,"twenty":-25.69956,"median":-2.699729,"eighty":-0.943191,"marketCap":2921696734},{"date":"2023-04-14","current":-262.324832,"twenty":-26.566003,"median":-2.731955,"eighty":-0.9409,"marketCap":2760128251},{"date":"2023-04-21","current":-272.702169,"twenty":-27.015905,"median":-2.749792,"eighty":-0.9409,"marketCap":2867840573},{"date":"2023-04-28","current":-260.559057,"twenty":-27.379454,"median":-2.764164,"eighty":-0.9409,"marketCap":2719736130},{"date":"2023-05-05","current":-279.661531,"twenty":-29.231111,"median":-2.818166,"eighty":-0.9409,"marketCap":2923916094},{"date":"2023-05-12","current":-301.619664,"twenty":-30.239259,"median":-2.831546,"eighty":-0.9409,"marketCap":3131777428},{"date":"2023-05-19","current":-274.787831,"twenty":-30.903083,"median":-2.866142,"eighty":-0.9409,"marketCap":2813056716},{"date":"2023-05-25","current":-275.923249,"twenty":-31.178574,"median":-2.911672,"eighty":-0.942045,"marketCap":2813056716},{"date":"2023-06-02","current":-259.131999,"twenty":-31.583915,"median":-3.066799,"eighty":-0.9409,"marketCap":2632910227},{"date":"2023-06-09","current":-230.824108,"twenty":-32.002693,"median":-3.086046,"eighty":-0.9409,"marketCap":2341904360},{"date":"2023-06-16","current":-253.893209,"twenty":-32.363288,"median":-3.125013,"eighty":-0.9409,"marketCap":2563623116},{"date":"2023-06-23","current":-234.586769,"twenty":-32.663993,"median":-3.155601,"eighty":-0.9409,"marketCap":2355761782},{"date":"2023-06-30","current":-231.158079,"twenty":-32.843066,"median":-3.20483,"eighty":-0.9409,"marketCap":2300332093},{"date":"2023-07-07","current":-239.981349,"twenty":-33.351447,"median":-3.247629,"eighty":-0.942045,"marketCap":2383476627},{"date":"2023-07-14","current":-213.269576,"twenty":-33.817295,"median":-3.282846,"eighty":-0.942045,"marketCap":2147900448},{"date":"2023-07-21","current":-204.588888,"twenty":-34.122705,"median":-3.323622,"eighty":-0.942045,"marketCap":2050898493},{"date":"2023-07-28","current":-260.16165,"twenty":-34.465957,"median":-3.352798,"eighty":-0.942045,"marketCap":2605195383},{"date":"2023-08-04","current":-254.203736,"twenty":-34.570478,"median":-3.375424,"eighty":-0.942045,"marketCap":2549765694},{"date":"2023-08-11","current":-266.762294,"twenty":-34.747505,"median":-3.411544,"eighty":-0.9409,"marketCap":2660625072},{"date":"2023-08-18","current":-260.289582,"twenty":-35.161846,"median":-3.546319,"eighty":-0.9409,"marketCap":2577480538},{"date":"2023-08-25","current":31.37625,"twenty":-35.161846,"median":-3.546319,"eighty":-0.934772,"marketCap":2092470759},{"date":"2023-09-01","current":30.625724,"twenty":-35.161846,"median":-3.546319,"eighty":-0.932127,"marketCap":2050898493},{"date":"2023-09-08","current":32.246936,"twenty":-35.161846,"median":-3.546319,"eighty":-0.923137,"marketCap":2134043026},{"date":"2023-09-15","current":27.52849,"twenty":-35.161846,"median":-3.546319,"eighty":-0.902776,"marketCap":1835910335},{"date":"2023-09-22","current":32.676541,"twenty":-35.161846,"median":-3.546319,"eighty":-0.892507,"marketCap":2169712214},{"date":"2023-09-29","current":30.529532,"twenty":-35.142928,"median":-3.534183,"eighty":-0.887111,"marketCap":2030628097},{"date":"2023-10-06","current":29.498126,"twenty":-35.142928,"median":-3.534183,"eighty":-0.883232,"marketCap":1961086039},{"date":"2023-10-13","current":26.399461,"twenty":-35.142928,"median":-3.534183,"eighty":-0.87994,"marketCap":1752459865},{"date":"2023-10-20","current":25.810671,"twenty":-35.124011,"median":-3.522046,"eighty":-0.876611,"marketCap":1710734630},{"date":"2023-10-27","current":25.401884,"twenty":-35.142928,"median":-3.534183,"eighty":-0.875367,"marketCap":1682917807},{"date":"2023-11-03","current":28.475268,"twenty":-35.142928,"median":-3.534183,"eighty":-0.871213,"marketCap":1891543981},{"date":"2023-11-10","current":29.947165,"twenty":-35.142928,"median":-3.534183,"eighty":-0.868831,"marketCap":1988902863},{"date":"2023-11-17","current":26.358706,"twenty":-35.142928,"median":-3.534183,"eighty":-0.866487,"marketCap":1766368277},{"date":"2023-11-24","current":26.761039,"twenty":-35.142928,"median":-3.534183,"eighty":-0.862494,"marketCap":1808093511},{"date":"2023-12-01","current":26.650531,"twenty":-35.142928,"median":-3.534183,"eighty":-0.860886,"marketCap":1808093511},{"date":"2023-12-08","current":26.96452,"twenty":-35.142928,"median":-3.534183,"eighty":-0.855835,"marketCap":1822001923},{"date":"2023-12-15","current":30.902789,"twenty":-35.142928,"median":-3.534183,"eighty":-0.852713,"marketCap":2100170156},{"date":"2023-12-22","current":32.561771,"twenty":-35.142928,"median":-3.534183,"eighty":-0.847844,"marketCap":2211437449},{"date":"2023-12-29","current":34.222422,"twenty":-35.142928,"median":-3.534183,"eighty":-0.844492,"marketCap":2336613153},{"date":"2024-01-05","current":34.670644,"twenty":-35.142928,"median":-3.534183,"eighty":-0.83329,"marketCap":2350521565},{"date":"2024-01-12","current":34.857239,"twenty":-35.142928,"median":-3.534183,"eighty":-0.828559,"marketCap":2364429977},{"date":"2024-01-19","current":33.467912,"twenty":-35.142928,"median":-3.534183,"eighty":-0.820267,"marketCap":2267071095},{"date":"2024-01-26","current":33.804801,"twenty":-35.142928,"median":-3.534183,"eighty":-0.816557,"marketCap":2280979507},{"date":"2024-02-02","current":30.958496,"twenty":-35.142928,"median":-3.534183,"eighty":-0.803583,"marketCap":2086261744},{"date":"2024-02-09","current":32.860565,"twenty":-35.063214,"median":-3.484781,"eighty":-0.802395,"marketCap":2225345860},{"date":"2024-02-16","current":33.6748,"twenty":-35.124011,"median":-3.522046,"eighty":-0.801544,"marketCap":2280979507},{"date":"2024-02-23","current":30.13766,"twenty":-35.124011,"median":-3.522046,"eighty":-0.793327,"marketCap":2030628097},{"date":"2024-03-01","current":28.881113,"twenty":-35.105093,"median":-3.503413,"eighty":-0.792462,"marketCap":1947177628},{"date":"2024-03-08","current":30.105487,"twenty":-35.105093,"median":-3.503413,"eighty":-0.791651,"marketCap":2030628097},{"date":"2024-03-15","current":31.989621,"twenty":-35.105093,"median":-3.503413,"eighty":-0.789967,"marketCap":2155803802},{"date":"2024-03-22","current":36.563529,"twenty":-35.105093,"median":-3.503413,"eighty":-0.786182,"marketCap":2461788858},{"date":"2024-03-28","current":16.879497,"twenty":-35.105093,"median":-3.503413,"eighty":-0.782989,"marketCap":2183620625},{"date":"2024-04-05","current":17.213371,"twenty":-35.161846,"median":-3.411544,"eighty":-0.777378,"marketCap":2225345860},{"date":"2024-04-12","current":15.80581,"twenty":-35.142928,"median":-3.375424,"eighty":-0.772257,"marketCap":2044536509},{"date":"2024-04-19","current":15.066015,"twenty":-35.142928,"median":-3.352798,"eighty":-0.764413,"marketCap":1947177628},{"date":"2024-04-26","current":14.545877,"twenty":-35.105093,"median":-3.325582,"eighty":-0.751135,"marketCap":1877635570},{"date":"2024-05-03","current":14.232473,"twenty":-35.105093,"median":-3.310372,"eighty":-0.743378,"marketCap":1835910335},{"date":"2024-05-10","current":14.30633,"twenty":-35.105093,"median":-3.259683,"eighty":-0.733323,"marketCap":1849818746},{"date":"2024-05-17","current":14.435084,"twenty":-35.105093,"median":-3.237526,"eighty":-0.726478,"marketCap":1863727158},{"date":"2024-05-24","current":12.632618,"twenty":-35.105093,"median":-3.165369,"eighty":-0.70978,"marketCap":1627284160},{"date":"2024-05-31","current":14.669139,"twenty":-35.105093,"median":-3.132705,"eighty":-0.700539,"marketCap":1891543981},{"date":"2024-06-07","current":15.983297,"twenty":-35.105093,"median":-3.09412,"eighty":-0.691424,"marketCap":2058444921},{"date":"2024-06-14","current":15.349389,"twenty":-35.105093,"median":-3.071377,"eighty":-0.687852,"marketCap":1974994451},{"date":"2024-06-21","current":14.623343,"twenty":-35.105093,"median":-2.964091,"eighty":-0.6773,"marketCap":1877635570},{"date":"2024-06-28","current":14.087582,"twenty":-35.105093,"median":-2.87797,"eighty":-0.669999,"marketCap":1808093511},{"date":"2024-07-05","current":14.090642,"twenty":-35.105093,"median":-2.851812,"eighty":-0.651186,"marketCap":1808093511},{"date":"2024-07-12","current":14.6085,"twenty":-35.105093,"median":-2.828031,"eighty":-0.620379,"marketCap":1877298070},{"date":"2024-07-19","current":15.334796,"twenty":-35.105093,"median":-2.77004,"eighty":-0.608949,"marketCap":1970669131},{"date":"2024-07-26","current":14.626244,"twenty":-35.105093,"median":-2.754482,"eighty":-0.59726,"marketCap":1886596301},{"date":"2024-08-02","current":14.419554,"twenty":-35.105093,"median":-2.739008,"eighty":-0.575452,"marketCap":1858852238},{"date":"2024-08-09","current":14.003398,"twenty":-35.105093,"median":-2.725629,"eighty":-0.566413,"marketCap":1817236143},{"date":"2024-08-16","current":14.318523,"twenty":-35.105093,"median":-2.633436,"eighty":-0.542786,"marketCap":1858852238},{"date":"2024-08-23","current":14.683878,"twenty":-35.105093,"median":-2.575013,"eighty":12.959845,"marketCap":1914340364},{"date":"2024-08-30","current":10.94478,"twenty":-35.105093,"median":-2.459599,"eighty":13.173828,"marketCap":1928212396},{"date":"2024-09-06","current":11.254318,"twenty":-35.105093,"median":-2.380855,"eighty":13.173828,"marketCap":1983700523},{"date":"2024-09-13","current":10.889315,"twenty":-35.105093,"median":-2.293026,"eighty":13.173828,"marketCap":1914340364},{"date":"2024-09-20","current":10.349478,"twenty":-35.124011,"median":-2.268512,"eighty":13.1941,"marketCap":1830347855},{"date":"2024-09-27","current":10.12526,"twenty":-35.124011,"median":-2.234109,"eighty":13.1941,"marketCap":1801463511},{"date":"2024-10-04","current":10.09322,"twenty":-35.124011,"median":-2.213935,"eighty":13.1941,"marketCap":1787606100},{"date":"2024-10-10","current":9.292729,"twenty":-35.105093,"median":-2.1725,"eighty":13.173828,"marketCap":1635174572},{"date":"2024-10-18","current":8.787284,"twenty":-35.124011,"median":-2.141961,"eighty":13.1941,"marketCap":1538172690},{"date":"2024-10-25","current":8.708106,"twenty":-35.124011,"median":-2.126486,"eighty":13.1941,"marketCap":1524216279},{"date":"2024-11-01","current":8.306683,"twenty":-35.124011,"median":-2.113734,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-08","current":8.344536,"twenty":-35.124011,"median":-2.106069,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-15","current":7.791266,"twenty":-35.124011,"median":-2.063191,"eighty":13.1941,"marketCap":1344081628},{"date":"2024-11-22","current":7.393156,"twenty":-35.124011,"median":-2.018458,"eighty":13.1941,"marketCap":1274799069},{"date":"2024-11-29","current":6.996046,"twenty":-35.124011,"median":-1.790973,"eighty":13.1941,"marketCap":1205516511},{"date":"2024-12-06","current":8.221626,"twenty":-35.124011,"median":-1.761212,"eighty":13.1941,"marketCap":1413364186},{"date":"2024-12-13","current":7.995594,"twenty":-35.124011,"median":-1.726012,"eighty":13.1941,"marketCap":1371794651},{"date":"2024-12-20","current":8.193427,"twenty":-35.124011,"median":-1.708249,"eighty":13.1941,"marketCap":1399507674},{"date":"2024-12-27","current":8.037416,"twenty":-35.124011,"median":-1.615476,"eighty":13.1941,"marketCap":1371794651},{"date":"2025-01-03","current":7.948449,"twenty":-35.124011,"median":-1.549154,"eighty":13.1941,"marketCap":1357938139},{"date":"2025-01-10","current":7.647508,"twenty":-35.124011,"median":-1.510773,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-17","current":7.478759,"twenty":-35.124011,"median":-1.424281,"eighty":13.1941,"marketCap":1273880909},{"date":"2025-01-24","current":7.593759,"twenty":-35.124011,"median":-1.401624,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-28","current":7.071989,"twenty":-35.105093,"median":-1.383987,"eighty":13.173828,"marketCap":1218494783},{"date":"2025-02-07","current":7.516334,"twenty":-35.142928,"median":-1.305394,"eighty":13.214373,"marketCap":1287727441},{"date":"2025-02-14","current":8.263454,"twenty":-35.142928,"median":-1.214805,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-21","current":8.218381,"twenty":-35.142928,"median":-1.118368,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-28","current":7.922201,"twenty":-35.142928,"median":-1.064801,"eighty":13.214373,"marketCap":1356960099},{"date":"2025-03-07","current":7.890521,"twenty":-35.161846,"median":-1.04554,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-14","current":7.887651,"twenty":-35.161846,"median":-1.026429,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-21","current":8.373856,"twenty":-35.161846,"median":-1.005698,"eighty":13.234645,"marketCap":1440039289},{"date":"2025-03-28","current":14.72596,"twenty":-35.161846,"median":-0.997768,"eighty":13.280997,"marketCap":1287727441},{"date":"2025-04-03","current":14.087686,"twenty":-35.161846,"median":-0.960431,"eighty":13.801316,"marketCap":1232341315},{"date":"2025-04-11","current":13.416316,"twenty":-35.161846,"median":-0.934564,"eighty":13.940403,"marketCap":1163108656},{"date":"2025-04-17","current":13.702878,"twenty":-35.142928,"median":-0.90206,"eighty":13.9128,"marketCap":1190801720},{"date":"2025-04-25","current":13.054262,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1135415593},{"date":"2025-04-30","current":12.862178,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1121569062}],"updateTime":1746126070903}}}