港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

交个朋友控股

0.780

-0.010-1.27%

成交量：69.80万

成交额：55.68万

市值：10.96亿

市盈率：10.45

高：0.810

开：0.790

低：0.780

收：0.790

52周最高：1.260

52周最低：0.750

股本：14.05亿

香港流通股本：14.05亿

量比：1.21

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.075

净资产收益率：18.98%

总资产收益率：8.63%

市净率：1.79

市盈率(LYR):10.45

市销率: 0.64

数据加载中...

总览公司新闻资讯公告

交个朋友控股01月07日获主力加仓23.5万元

交个朋友控股（1450）12月股份变动月报表股本维持稳定

交个朋友控股01月05日遭主力抛售33.7万元

交个朋友控股01月02日主力净流出22.3万元散户资金买入

交个朋友控股12月29日遭主力抛售79.6万元

交个朋友控股12月15日主力净流入9.2万元散户资金抛售

交个朋友控股12月09日主力净流出26.2万元散户资金买入

交个朋友控股12月01日主力净流出32.7万元散户资金买入

交个朋友控股11月28日主力净流入93.5万元散户资金抛售

交个朋友控股捐赠100万港元，紧急驰援香港大埔火灾救援

智通港股52周新高、新低统计|11月26日

智通财经网

交个朋友控股股价大涨5.00% 近日获百度世界大会年度大奖

交个朋友控股11月24日主力净流入94.3万元散户资金抛售

交个朋友控股11月19日主力净流入45.5万元散户资金抛售

【会员动态】筑牢合规防线，交个朋友控股保障双十一消费体验

交个朋友控股11月11日遭主力抛售16.0万元

交个朋友控股11月10日主力净流出57.8万元散户资金买入

交个朋友控股11月04日主力净流出47.6万元散户资金买入

交个朋友控股盘中异动急速上涨8.49%

交个朋友控股10月27日获主力加仓151.5万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01450/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01450","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","market":"HK","secType":"STK","nameCN":"交个朋友控股","latestPrice":0.78,"timestamp":1776153567018,"preClose":0.79,"halted":0,"volume":698000,"delay":0,"changeRate":-0.012658227848101276,"floatShares":1405000000,"shares":1405000000,"eps":0.07467122644835285,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-14 15:59:27","open":0.79,"high":0.81,"low":0.78,"amount":556780,"amplitude":0.037975,"askPrice":0.8,"askSize":358000,"bidPrice":0.78,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.07467122644835285,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776216600000},"marketStatusCode":0,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":0.79,"openAndCloseTimeList":[[1776130200000,1776139200000],[1776142800000,1776153600000]],"volumeRatio":1.2076124564131179,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","floatShares":1405000000,"roa":"8.63%","roe":"18.98%","lyrEps":0.074671,"volumeRatio":1.2076124564131179,"shares":1405000000,"dividePrice":0,"high":0.81,"amplitude":0.037975,"preClose":0.79,"low":0.78,"week52Low":0.75,"pbRate":"1.79","psRate":"0.64","week52High":1.26,"institutionHeld":0,"latestPrice":0.78,"committee":-0.967033,"eps":0.07467122644835285,"divideRate":0,"volume":698000,"delay":0,"ttmEps":0.07467122644835285,"open":0.79,"prevYearClose":1.16,"prevWeekClose":0.8,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.78,"twentyDayClose":0.83,"sixtyDayClose":1.09,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021218204300293392},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01450\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"01450","amount":0.05,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-25","defaultRemindTime":1782264600000,"name":"交个朋友控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-06-25","currency":"HKD","dateTimestamp":1782230400000,"payDate":"2026-07-22"},{"market":"HK","date":"2026-03-26","symbol":"01450","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"01450","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-26","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01450\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.006,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-07-06","value":0.006,"currency":"HKD"},{"executeDate":"2026-06-24","recordDate":"2026-06-25","paymentDate":"2026-07-22","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01450\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01450\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01450","date":"2026-04-13","current":10.448263,"percent":0.578049,"low":-305.623465,"twenty":-35.199681,"median":7.724537,"eighty":22.441173,"high":38.277175,"avg":-19.516108,"sd":72.151291,"marketCap":1107661498},"quantilePoints":[{"date":"2021-04-16","current":-1.567913,"twenty":-0.901982,"median":-0.853326,"eighty":-0.764929,"marketCap":182217554},{"date":"2021-04-23","current":-1.519313,"twenty":-0.997058,"median":-0.857634,"eighty":-0.772257,"marketCap":177011338},{"date":"2021-04-30","current":-1.584279,"twenty":-1.115322,"median":-0.861255,"eighty":-0.775153,"marketCap":185341284},{"date":"2021-05-07","current":-1.786316,"twenty":-1.406755,"median":-0.862153,"eighty":-0.77619,"marketCap":210331120},{"date":"2021-05-14","current":-1.752083,"twenty":-1.494538,"median":-0.862796,"eighty":-0.776904,"marketCap":206166147},{"date":"2021-05-21","current":-1.424281,"twenty":-1.515669,"median":-0.865322,"eighty":-0.777378,"marketCap":167640150},{"date":"2021-05-28","current":-1.401624,"twenty":-1.511633,"median":-0.868713,"eighty":-0.780762,"marketCap":166598907},{"date":"2021-06-04","current":-1.293876,"twenty":-1.499949,"median":-0.879157,"eighty":-0.785706,"marketCap":153062745},{"date":"2021-06-11","current":-1.725293,"twenty":-1.53426,"median":-0.892012,"eighty":-0.788388,"marketCap":204083661},{"date":"2021-06-18","current":-2.112128,"twenty":-1.56848,"median":-0.901673,"eighty":-0.79185,"marketCap":247815874},{"date":"2021-06-25","current":-2.113458,"twenty":-1.676093,"median":-0.941762,"eighty":-0.792496,"marketCap":247815874},{"date":"2021-07-02","current":-2.312861,"twenty":-1.718159,"median":-0.997177,"eighty":-0.79263,"marketCap":270723223},{"date":"2021-07-09","current":-2.359704,"twenty":-1.732691,"median":-1.046818,"eighty":-0.793421,"marketCap":275929439},{"date":"2021-07-16","current":-1.95904,"twenty":-1.761212,"median":-1.222952,"eighty":-0.801355,"marketCap":229073497},{"date":"2021-07-23","current":-4.185624,"twenty":-1.786316,"median":-1.293876,"eighty":-0.810093,"marketCap":489384289},{"date":"2021-07-30","current":-7.100609,"twenty":-1.968222,"median":-1.319458,"eighty":-0.81564,"marketCap":832994535},{"date":"2021-08-06","current":-7.117797,"twenty":-2.122448,"median":-1.341391,"eighty":-0.826867,"marketCap":832994535},{"date":"2021-08-13","current":-8.174329,"twenty":-2.222886,"median":-1.405579,"eighty":-0.845182,"marketCap":957943715},{"date":"2021-08-20","current":-10.425158,"twenty":-2.269882,"median":-1.409704,"eighty":-0.848098,"marketCap":1218254507},{"date":"2021-08-27","current":-9.048718,"twenty":-2.352379,"median":-1.439615,"eighty":-0.849737,"marketCap":1062068032},{"date":"2021-09-03","current":-13.408609,"twenty":-2.493211,"median":-1.483714,"eighty":-0.852459,"marketCap":1447328004},{"date":"2021-09-10","current":-14.678317,"twenty":-4.267447,"median":-1.515092,"eighty":-0.852883,"marketCap":1588455426},{"date":"2021-09-17","current":-17.948567,"twenty":-6.479231,"median":-1.544224,"eighty":-0.852939,"marketCap":1936610040},{"date":"2021-09-24","current":-18.981237,"twenty":-7.104047,"median":-1.567913,"eighty":-0.853559,"marketCap":2048980357},{"date":"2021-09-30","current":-19.722946,"twenty":-7.642643,"median":-1.584279,"eighty":-0.855726,"marketCap":2136171011},{"date":"2021-10-08","current":-17.610576,"twenty":-8.063676,"median":-1.668365,"eighty":-0.857407,"marketCap":1907295545},{"date":"2021-10-15","current":-17.196254,"twenty":-8.735287,"median":-1.708486,"eighty":-0.857796,"marketCap":1863700218},{"date":"2021-10-22","current":-16.374749,"twenty":-9.836464,"median":-1.722473,"eighty":-0.859272,"marketCap":1787408397},{"date":"2021-10-29","current":-16.815714,"twenty":-11.10335,"median":-1.729351,"eighty":-0.861228,"marketCap":1831003723},{"date":"2021-11-05","current":-16.088549,"twenty":-12.83111,"median":-1.74235,"eighty":-0.861666,"marketCap":1754711902},{"date":"2021-11-12","current":-16.022489,"twenty":-14.546665,"median":-1.768819,"eighty":-0.86211,"marketCap":1754711902},{"date":"2021-11-19","current":-15.447235,"twenty":-15.74234,"median":-1.784977,"eighty":-0.862242,"marketCap":1689318911},{"date":"2021-11-26","current":-15.143411,"twenty":-15.649589,"median":-1.791807,"eighty":-0.862455,"marketCap":1656622416},{"date":"2021-12-03","current":-15.911015,"twenty":-15.851892,"median":-1.968222,"eighty":-0.862752,"marketCap":1743813070},{"date":"2021-12-10","current":-14.791876,"twenty":-15.769181,"median":-2.112793,"eighty":-0.863887,"marketCap":1623925921},{"date":"2021-12-17","current":-13.609992,"twenty":-15.649589,"median":-2.171896,"eighty":-0.865296,"marketCap":1493139941},{"date":"2021-12-24","current":-12.207531,"twenty":-15.621509,"median":-2.209586,"eighty":-0.866108,"marketCap":1340556297},{"date":"2021-12-31","current":-11.586837,"twenty":-15.576432,"median":-2.224146,"eighty":-0.867411,"marketCap":1275163307},{"date":"2022-01-07","current":-11.929229,"twenty":-12.488801,"median":-11.983968,"eighty":-11.845234,"marketCap":1307859802},{"date":"2022-01-14","current":-12.597664,"twenty":-12.485956,"median":-12.056503,"eighty":-11.930294,"marketCap":1384151624},{"date":"2022-01-21","current":-12.964759,"twenty":-12.747325,"median":-12.224938,"eighty":-11.933469,"marketCap":1427746951},{"date":"2022-01-28","current":-12.799494,"twenty":-12.804176,"median":-12.588658,"eighty":-11.964426,"marketCap":1405949288},{"date":"2022-02-04","current":-13.401388,"twenty":-12.948386,"median":-12.601219,"eighty":-11.983968,"marketCap":1471342278},{"date":"2022-02-11","current":-15.85111,"twenty":-13.401388,"median":-12.721736,"eighty":-12.01159,"marketCap":1743813070},{"date":"2022-02-18","current":-15.477885,"twenty":-15.454241,"median":-12.792601,"eighty":-12.101417,"marketCap":1711116575},{"date":"2022-02-25","current":-15.046449,"twenty":-15.477885,"median":-12.948386,"eighty":-12.110814,"marketCap":1667521248},{"date":"2022-03-04","current":-15.728823,"twenty":-15.639004,"median":-13.067804,"eighty":-12.224938,"marketCap":1743813070},{"date":"2022-03-11","current":-15.260339,"twenty":-15.639004,"median":-13.486841,"eighty":-12.411485,"marketCap":1689318911},{"date":"2022-03-18","current":-16.013364,"twenty":-15.704065,"median":-14.930428,"eighty":-12.579652,"marketCap":1765610733},{"date":"2022-03-25","current":-26.176918,"twenty":-15.728823,"median":-15.174583,"eighty":-12.597664,"marketCap":1983587367},{"date":"2022-04-01","current":-26.576794,"twenty":-15.85911,"median":-15.242033,"eighty":-12.604775,"marketCap":2016283862},{"date":"2022-04-08","current":-24.267744,"twenty":-16.481661,"median":-15.430647,"eighty":-12.63592,"marketCap":1841902555},{"date":"2022-04-14","current":-24.395833,"twenty":-20.680094,"median":-15.477018,"eighty":-12.690524,"marketCap":1848561692},{"date":"2022-04-22","current":-27.540083,"twenty":-24.465614,"median":-15.517314,"eighty":-12.72592,"marketCap":2047807862},{"date":"2022-04-29","current":-28.293185,"twenty":-25.714185,"median":-15.615956,"eighty":-12.753601,"marketCap":2069946326},{"date":"2022-05-06","current":-33.564911,"twenty":-26.475236,"median":-15.639004,"eighty":-12.788466,"marketCap":2435230971},{"date":"2022-05-13","current":-32.622936,"twenty":-26.73665,"median":-15.705485,"eighty":-12.799494,"marketCap":2324538654},{"date":"2022-05-20","current":-32.018346,"twenty":-27.064216,"median":-15.728236,"eighty":-12.8112,"marketCap":2313469423},{"date":"2022-05-27","current":-29.286191,"twenty":-27.399891,"median":-15.7967,"eighty":-12.948386,"marketCap":2114223252},{"date":"2022-06-02","current":-30.349947,"twenty":-29.176031,"median":-15.85911,"eighty":-12.961484,"marketCap":2202777106},{"date":"2022-06-10","current":-30.862456,"twenty":-29.982921,"median":-16.098515,"eighty":-12.968089,"marketCap":2224915569},{"date":"2022-06-17","current":-37.967134,"twenty":-30.574575,"median":-17.698155,"eighty":-13.127133,"marketCap":2734100227},{"date":"2022-06-24","current":-43.634505,"twenty":-31.103381,"median":-24.173757,"eighty":-13.354448,"marketCap":3154731031},{"date":"2022-06-30","current":-65.948058,"twenty":-31.597162,"median":-24.453984,"eighty":-13.45266,"marketCap":4759769626},{"date":"2022-07-08","current":-64.194931,"twenty":-32.068319,"median":-25.632814,"eighty":-13.965732,"marketCap":4638008078},{"date":"2022-07-15","current":-58.764352,"twenty":-33.087763,"median":-25.937376,"eighty":-14.60264,"marketCap":4206308042},{"date":"2022-07-22","current":-57.798575,"twenty":-33.920283,"median":-26.549816,"eighty":-14.953632,"marketCap":4139892652},{"date":"2022-07-29","current":-59.11734,"twenty":-39.252463,"median":-26.732858,"eighty":-15.102542,"marketCap":4239515737},{"date":"2022-08-05","current":-60.042036,"twenty":-44.125441,"median":-27.007652,"eighty":-15.160725,"marketCap":4294861895},{"date":"2022-08-12","current":-54.860606,"twenty":-53.282843,"median":-27.122484,"eighty":-15.192222,"marketCap":3929577249},{"date":"2022-08-19","current":-51.200603,"twenty":-52.82483,"median":-27.348798,"eighty":-15.215829,"marketCap":3630707994},{"date":"2022-08-26","current":-47.203917,"twenty":-52.344085,"median":-27.916634,"eighty":-15.245694,"marketCap":3320769507},{"date":"2022-09-02","current":-41.390086,"twenty":-51.772969,"median":-29.286191,"eighty":-15.348367,"marketCap":3187938726},{"date":"2022-09-09","current":-37.907134,"twenty":-51.355006,"median":-29.691397,"eighty":-15.435366,"marketCap":2908560355},{"date":"2022-09-16","current":-40.403272,"twenty":-50.747833,"median":-30.216185,"eighty":-15.463005,"marketCap":3071439734},{"date":"2022-09-23","current":-35.420655,"twenty":-49.885807,"median":-30.542368,"eighty":-15.476845,"marketCap":2640972802},{"date":"2022-09-30","current":-31.148121,"twenty":-49.596881,"median":-30.896312,"eighty":-15.491171,"marketCap":2326848284},{"date":"2022-10-07","current":-36.51275,"twenty":-49.460151,"median":-31.046869,"eighty":-15.513585,"marketCap":2727443669},{"date":"2022-10-14","current":-35.662214,"twenty":-48.798402,"median":-31.224253,"eighty":-15.538395,"marketCap":2635654699},{"date":"2022-10-21","current":-50.021259,"twenty":-49.604191,"median":-31.491339,"eighty":-15.601477,"marketCap":3671558786},{"date":"2022-10-28","current":-44.022645,"twenty":-49.604191,"median":-31.958677,"eighty":-15.619727,"marketCap":3225726647},{"date":"2022-11-04","current":-47.142983,"twenty":-49.460151,"median":-32.080813,"eighty":-15.63565,"marketCap":3487980846},{"date":"2022-11-11","current":-38.646038,"twenty":-48.93763,"median":-32.622936,"eighty":-15.652016,"marketCap":2884796189},{"date":"2022-11-18","current":-37.192478,"twenty":-48.66857,"median":-33.278211,"eighty":-15.704349,"marketCap":2766781799},{"date":"2022-11-25","current":-36.956874,"twenty":-48.481992,"median":-33.756646,"eighty":-15.709275,"marketCap":2727443669},{"date":"2022-12-02","current":-39.648458,"twenty":-47.921766,"median":-33.962231,"eighty":-15.725078,"marketCap":2976585158},{"date":"2022-12-09","current":-36.341629,"twenty":-47.565564,"median":-34.68238,"eighty":-15.727884,"marketCap":2753669089},{"date":"2022-12-16","current":-38.855036,"twenty":-47.19173,"median":-35.463098,"eighty":-15.739744,"marketCap":2937247028},{"date":"2022-12-23","current":-35.548226,"twenty":-46.926248,"median":-35.552016,"eighty":-15.786084,"marketCap":2688105539},{"date":"2022-12-30","current":-35.806825,"twenty":-46.276042,"median":-35.552687,"eighty":-15.794046,"marketCap":2740556379},{"date":"2023-01-06","current":-33.068553,"twenty":-46.02348,"median":-35.526883,"eighty":-15.829346,"marketCap":2556978440},{"date":"2023-01-13","current":-32.28159,"twenty":-45.575157,"median":-35.420655,"eighty":-15.85591,"marketCap":2543865730},{"date":"2023-01-20","current":-34.122757,"twenty":-45.23272,"median":-34.893737,"eighty":-15.937194,"marketCap":2665879969},{"date":"2023-01-27","current":-32.737362,"twenty":-45.193067,"median":-34.628572,"eighty":-15.98925,"marketCap":2558167647},{"date":"2023-02-03","current":-33.940023,"twenty":-44.860795,"median":-34.468381,"eighty":-16.013364,"marketCap":2665879969},{"date":"2023-02-10","current":-32.938043,"twenty":-44.318696,"median":-34.182229,"eighty":-16.183665,"marketCap":2571631687},{"date":"2023-02-17","current":-39.171871,"twenty":-44.204648,"median":-34.468381,"eighty":-17.673646,"marketCap":3029409056},{"date":"2023-02-24","current":-39.656703,"twenty":-44.131347,"median":-34.571192,"eighty":-17.698155,"marketCap":3029409056},{"date":"2023-03-03","current":-36.075295,"twenty":-44.04428,"median":-35.105093,"eighty":-18.413644,"marketCap":2773592291},{"date":"2023-03-10","current":-37.225672,"twenty":-37.407277,"median":-37.225672,"eighty":-37.062618,"marketCap":2840912492},{"date":"2023-03-17","current":-34.597403,"twenty":-18.922945,"median":-2.493211,"eighty":-0.933967,"marketCap":2665879969},{"date":"2023-03-24","current":-34.377443,"twenty":-19.941423,"median":-2.591798,"eighty":-0.936286,"marketCap":2679344009},{"date":"2023-03-31","current":-275.215189,"twenty":-24.575487,"median":-2.649659,"eighty":-0.942045,"marketCap":2894768653},{"date":"2023-04-06","current":-277.954616,"twenty":-25.69956,"median":-2.699729,"eighty":-0.943191,"marketCap":2921696734},{"date":"2023-04-14","current":-262.324832,"twenty":-26.566003,"median":-2.731955,"eighty":-0.9409,"marketCap":2760128251},{"date":"2023-04-21","current":-272.702169,"twenty":-27.015905,"median":-2.749792,"eighty":-0.9409,"marketCap":2867840573},{"date":"2023-04-28","current":-260.559057,"twenty":-27.379454,"median":-2.764164,"eighty":-0.9409,"marketCap":2719736130},{"date":"2023-05-05","current":-279.661531,"twenty":-29.231111,"median":-2.818166,"eighty":-0.9409,"marketCap":2923916094},{"date":"2023-05-12","current":-301.619664,"twenty":-30.239259,"median":-2.831546,"eighty":-0.9409,"marketCap":3131777428},{"date":"2023-05-19","current":-274.787831,"twenty":-30.903083,"median":-2.866142,"eighty":-0.9409,"marketCap":2813056716},{"date":"2023-05-25","current":-275.923249,"twenty":-31.178574,"median":-2.911672,"eighty":-0.942045,"marketCap":2813056716},{"date":"2023-06-02","current":-259.131999,"twenty":-31.583915,"median":-3.066799,"eighty":-0.9409,"marketCap":2632910227},{"date":"2023-06-09","current":-230.824108,"twenty":-32.002693,"median":-3.086046,"eighty":-0.9409,"marketCap":2341904360},{"date":"2023-06-16","current":-253.893209,"twenty":-32.363288,"median":-3.125013,"eighty":-0.9409,"marketCap":2563623116},{"date":"2023-06-23","current":-234.586769,"twenty":-32.663993,"median":-3.155601,"eighty":-0.9409,"marketCap":2355761782},{"date":"2023-06-30","current":-231.158079,"twenty":-32.843066,"median":-3.20483,"eighty":-0.9409,"marketCap":2300332093},{"date":"2023-07-07","current":-239.981349,"twenty":-33.351447,"median":-3.247629,"eighty":-0.942045,"marketCap":2383476627},{"date":"2023-07-14","current":-213.269576,"twenty":-33.817295,"median":-3.282846,"eighty":-0.942045,"marketCap":2147900448},{"date":"2023-07-21","current":-204.588888,"twenty":-34.122705,"median":-3.323622,"eighty":-0.942045,"marketCap":2050898493},{"date":"2023-07-28","current":-260.16165,"twenty":-34.465957,"median":-3.352798,"eighty":-0.942045,"marketCap":2605195383},{"date":"2023-08-04","current":-254.203736,"twenty":-34.570478,"median":-3.375424,"eighty":-0.942045,"marketCap":2549765694},{"date":"2023-08-11","current":-266.762294,"twenty":-34.747505,"median":-3.411544,"eighty":-0.9409,"marketCap":2660625072},{"date":"2023-08-18","current":-260.289582,"twenty":-35.161846,"median":-3.546319,"eighty":-0.9409,"marketCap":2577480538},{"date":"2023-08-25","current":31.37625,"twenty":-35.161846,"median":-3.546319,"eighty":-0.934772,"marketCap":2092470759},{"date":"2023-09-01","current":30.625724,"twenty":-35.161846,"median":-3.546319,"eighty":-0.932127,"marketCap":2050898493},{"date":"2023-09-08","current":32.246936,"twenty":-35.161846,"median":-3.546319,"eighty":-0.923137,"marketCap":2134043026},{"date":"2023-09-15","current":27.52849,"twenty":-35.161846,"median":-3.546319,"eighty":-0.902776,"marketCap":1835910335},{"date":"2023-09-22","current":32.676541,"twenty":-35.161846,"median":-3.546319,"eighty":-0.892507,"marketCap":2169712214},{"date":"2023-09-29","current":30.529532,"twenty":-35.142928,"median":-3.534183,"eighty":-0.887111,"marketCap":2030628097},{"date":"2023-10-06","current":29.498126,"twenty":-35.142928,"median":-3.534183,"eighty":-0.883232,"marketCap":1961086039},{"date":"2023-10-13","current":26.399461,"twenty":-35.142928,"median":-3.534183,"eighty":-0.87994,"marketCap":1752459865},{"date":"2023-10-20","current":25.810671,"twenty":-35.124011,"median":-3.522046,"eighty":-0.876611,"marketCap":1710734630},{"date":"2023-10-27","current":25.401884,"twenty":-35.142928,"median":-3.534183,"eighty":-0.875367,"marketCap":1682917807},{"date":"2023-11-03","current":28.475268,"twenty":-35.142928,"median":-3.534183,"eighty":-0.871213,"marketCap":1891543981},{"date":"2023-11-10","current":29.947165,"twenty":-35.142928,"median":-3.534183,"eighty":-0.868831,"marketCap":1988902863},{"date":"2023-11-17","current":26.358706,"twenty":-35.142928,"median":-3.534183,"eighty":-0.866487,"marketCap":1766368277},{"date":"2023-11-24","current":26.761039,"twenty":-35.142928,"median":-3.534183,"eighty":-0.862494,"marketCap":1808093511},{"date":"2023-12-01","current":26.650531,"twenty":-35.142928,"median":-3.534183,"eighty":-0.860886,"marketCap":1808093511},{"date":"2023-12-08","current":26.96452,"twenty":-35.142928,"median":-3.534183,"eighty":-0.855835,"marketCap":1822001923},{"date":"2023-12-15","current":30.902789,"twenty":-35.142928,"median":-3.534183,"eighty":-0.852713,"marketCap":2100170156},{"date":"2023-12-22","current":32.561771,"twenty":-35.142928,"median":-3.534183,"eighty":-0.847844,"marketCap":2211437449},{"date":"2023-12-29","current":34.222422,"twenty":-35.142928,"median":-3.534183,"eighty":-0.844492,"marketCap":2336613153},{"date":"2024-01-05","current":34.670644,"twenty":-35.142928,"median":-3.534183,"eighty":-0.83329,"marketCap":2350521565},{"date":"2024-01-12","current":34.857239,"twenty":-35.142928,"median":-3.534183,"eighty":-0.828559,"marketCap":2364429977},{"date":"2024-01-19","current":33.467912,"twenty":-35.142928,"median":-3.534183,"eighty":-0.820267,"marketCap":2267071095},{"date":"2024-01-26","current":33.804801,"twenty":-35.142928,"median":-3.534183,"eighty":-0.816557,"marketCap":2280979507},{"date":"2024-02-02","current":30.958496,"twenty":-35.142928,"median":-3.534183,"eighty":-0.803583,"marketCap":2086261744},{"date":"2024-02-09","current":32.860565,"twenty":-35.063214,"median":-3.484781,"eighty":-0.802395,"marketCap":2225345860},{"date":"2024-02-16","current":33.6748,"twenty":-35.124011,"median":-3.522046,"eighty":-0.801544,"marketCap":2280979507},{"date":"2024-02-23","current":30.13766,"twenty":-35.124011,"median":-3.522046,"eighty":-0.793327,"marketCap":2030628097},{"date":"2024-03-01","current":28.881113,"twenty":-35.105093,"median":-3.503413,"eighty":-0.792462,"marketCap":1947177628},{"date":"2024-03-08","current":30.105487,"twenty":-35.105093,"median":-3.503413,"eighty":-0.791651,"marketCap":2030628097},{"date":"2024-03-15","current":31.989621,"twenty":-35.105093,"median":-3.503413,"eighty":-0.789967,"marketCap":2155803802},{"date":"2024-03-22","current":36.563529,"twenty":-35.105093,"median":-3.503413,"eighty":-0.786182,"marketCap":2461788858},{"date":"2024-03-28","current":16.879497,"twenty":-35.105093,"median":-3.503413,"eighty":-0.782989,"marketCap":2183620625},{"date":"2024-04-05","current":17.213371,"twenty":-35.161846,"median":-3.411544,"eighty":-0.777378,"marketCap":2225345860},{"date":"2024-04-12","current":15.80581,"twenty":-35.142928,"median":-3.375424,"eighty":-0.772257,"marketCap":2044536509},{"date":"2024-04-19","current":15.066015,"twenty":-35.142928,"median":-3.352798,"eighty":-0.764413,"marketCap":1947177628},{"date":"2024-04-26","current":14.545877,"twenty":-35.105093,"median":-3.325582,"eighty":-0.751135,"marketCap":1877635570},{"date":"2024-05-03","current":14.232473,"twenty":-35.105093,"median":-3.310372,"eighty":-0.743378,"marketCap":1835910335},{"date":"2024-05-10","current":14.30633,"twenty":-35.105093,"median":-3.259683,"eighty":-0.733323,"marketCap":1849818746},{"date":"2024-05-17","current":14.435084,"twenty":-35.105093,"median":-3.237526,"eighty":-0.726478,"marketCap":1863727158},{"date":"2024-05-24","current":12.632618,"twenty":-35.105093,"median":-3.165369,"eighty":-0.70978,"marketCap":1627284160},{"date":"2024-05-31","current":14.669139,"twenty":-35.105093,"median":-3.132705,"eighty":-0.700539,"marketCap":1891543981},{"date":"2024-06-07","current":15.983297,"twenty":-35.105093,"median":-3.09412,"eighty":-0.691424,"marketCap":2058444921},{"date":"2024-06-14","current":15.349389,"twenty":-35.105093,"median":-3.071377,"eighty":-0.687852,"marketCap":1974994451},{"date":"2024-06-21","current":14.623343,"twenty":-35.105093,"median":-2.964091,"eighty":-0.6773,"marketCap":1877635570},{"date":"2024-06-28","current":14.087582,"twenty":-35.105093,"median":-2.87797,"eighty":-0.669999,"marketCap":1808093511},{"date":"2024-07-05","current":14.090642,"twenty":-35.105093,"median":-2.851812,"eighty":-0.651186,"marketCap":1808093511},{"date":"2024-07-12","current":14.6085,"twenty":-35.105093,"median":-2.828031,"eighty":-0.620379,"marketCap":1877298070},{"date":"2024-07-19","current":15.334796,"twenty":-35.105093,"median":-2.77004,"eighty":-0.608949,"marketCap":1970669131},{"date":"2024-07-26","current":14.626244,"twenty":-35.105093,"median":-2.754482,"eighty":-0.59726,"marketCap":1886596301},{"date":"2024-08-02","current":14.419554,"twenty":-35.105093,"median":-2.739008,"eighty":-0.575452,"marketCap":1858852238},{"date":"2024-08-09","current":14.003398,"twenty":-35.105093,"median":-2.725629,"eighty":-0.566413,"marketCap":1817236143},{"date":"2024-08-16","current":14.318523,"twenty":-35.105093,"median":-2.633436,"eighty":-0.542786,"marketCap":1858852238},{"date":"2024-08-23","current":14.683878,"twenty":-35.105093,"median":-2.575013,"eighty":12.959845,"marketCap":1914340364},{"date":"2024-08-30","current":10.94478,"twenty":-35.105093,"median":-2.459599,"eighty":13.173828,"marketCap":1928212396},{"date":"2024-09-06","current":11.254318,"twenty":-35.105093,"median":-2.380855,"eighty":13.173828,"marketCap":1983700523},{"date":"2024-09-13","current":10.889315,"twenty":-35.105093,"median":-2.293026,"eighty":13.173828,"marketCap":1914340364},{"date":"2024-09-20","current":10.349478,"twenty":-35.124011,"median":-2.268512,"eighty":13.1941,"marketCap":1830347855},{"date":"2024-09-27","current":10.12526,"twenty":-35.124011,"median":-2.234109,"eighty":13.1941,"marketCap":1801463511},{"date":"2024-10-04","current":10.09322,"twenty":-35.124011,"median":-2.213935,"eighty":13.1941,"marketCap":1787606100},{"date":"2024-10-10","current":9.292729,"twenty":-35.105093,"median":-2.1725,"eighty":13.173828,"marketCap":1635174572},{"date":"2024-10-18","current":8.787284,"twenty":-35.124011,"median":-2.141961,"eighty":13.1941,"marketCap":1538172690},{"date":"2024-10-25","current":8.708106,"twenty":-35.124011,"median":-2.126486,"eighty":13.1941,"marketCap":1524216279},{"date":"2024-11-01","current":8.306683,"twenty":-35.124011,"median":-2.113734,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-08","current":8.344536,"twenty":-35.124011,"median":-2.106069,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-15","current":7.791266,"twenty":-35.124011,"median":-2.063191,"eighty":13.1941,"marketCap":1344081628},{"date":"2024-11-22","current":7.393156,"twenty":-35.124011,"median":-2.018458,"eighty":13.1941,"marketCap":1274799069},{"date":"2024-11-29","current":6.996046,"twenty":-35.124011,"median":-1.790973,"eighty":13.1941,"marketCap":1205516511},{"date":"2024-12-06","current":8.221626,"twenty":-35.124011,"median":-1.761212,"eighty":13.1941,"marketCap":1413364186},{"date":"2024-12-13","current":7.995594,"twenty":-35.124011,"median":-1.726012,"eighty":13.1941,"marketCap":1371794651},{"date":"2024-12-20","current":8.193427,"twenty":-35.124011,"median":-1.708249,"eighty":13.1941,"marketCap":1399507674},{"date":"2024-12-27","current":8.037416,"twenty":-35.124011,"median":-1.615476,"eighty":13.1941,"marketCap":1371794651},{"date":"2025-01-03","current":7.948449,"twenty":-35.124011,"median":-1.549154,"eighty":13.1941,"marketCap":1357938139},{"date":"2025-01-10","current":7.647508,"twenty":-35.124011,"median":-1.510773,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-17","current":7.478759,"twenty":-35.124011,"median":-1.424281,"eighty":13.1941,"marketCap":1273880909},{"date":"2025-01-24","current":7.593759,"twenty":-35.124011,"median":-1.401624,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-28","current":7.071989,"twenty":-35.105093,"median":-1.383987,"eighty":13.173828,"marketCap":1218494783},{"date":"2025-02-07","current":7.516334,"twenty":-35.142928,"median":-1.305394,"eighty":13.214373,"marketCap":1287727441},{"date":"2025-02-14","current":8.263454,"twenty":-35.142928,"median":-1.214805,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-21","current":8.218381,"twenty":-35.142928,"median":-1.118368,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-28","current":7.922201,"twenty":-35.142928,"median":-1.064801,"eighty":13.214373,"marketCap":1356960099},{"date":"2025-03-07","current":7.890521,"twenty":-35.161846,"median":-1.04554,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-14","current":7.887651,"twenty":-35.161846,"median":-1.026429,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-21","current":8.373856,"twenty":-35.161846,"median":-1.005698,"eighty":13.234645,"marketCap":1440039289},{"date":"2025-03-28","current":14.72596,"twenty":-35.161846,"median":-0.997768,"eighty":13.280997,"marketCap":1287727441},{"date":"2025-04-03","current":14.087686,"twenty":-35.161846,"median":-0.960431,"eighty":13.801316,"marketCap":1232341315},{"date":"2025-04-11","current":13.416316,"twenty":-35.161846,"median":-0.934564,"eighty":13.940403,"marketCap":1163108656},{"date":"2025-04-17","current":13.702878,"twenty":-35.142928,"median":-0.90206,"eighty":13.9128,"marketCap":1190801720},{"date":"2025-04-25","current":13.054262,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1135415593},{"date":"2025-05-02","current":13.662016,"twenty":-35.161846,"median":-0.892012,"eighty":13.940403,"marketCap":1190801720},{"date":"2025-05-09","current":13.251269,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1163108656},{"date":"2025-05-16","current":14.082735,"twenty":-35.180763,"median":-0.896632,"eighty":14.082147,"marketCap":1246187846},{"date":"2025-05-23","current":14.196743,"twenty":-35.180763,"median":-0.896632,"eighty":14.083043,"marketCap":1260034378},{"date":"2025-05-30","current":14.755903,"twenty":-35.180763,"median":-0.896632,"eighty":14.08689,"marketCap":1315420504},{"date":"2025-06-06","current":13.943702,"twenty":-35.180763,"median":-0.896632,"eighty":14.087665,"marketCap":1246187846},{"date":"2025-06-13","current":13.628454,"twenty":-35.180763,"median":-0.896632,"eighty":14.090051,"marketCap":1218494783},{"date":"2025-06-20","current":14.120737,"twenty":-35.180763,"median":-0.896632,"eighty":14.114718,"marketCap":1260034378},{"date":"2025-06-27","current":15.319221,"twenty":-35.161846,"median":-0.892012,"eighty":14.149133,"marketCap":1370806631},{"date":"2025-07-04","current":17.484754,"twenty":-35.161846,"median":-0.892012,"eighty":14.189055,"marketCap":1564658074},{"date":"2025-07-11","current":18.121938,"twenty":-35.161846,"median":-0.884126,"eighty":14.235562,"marketCap":1620044200},{"date":"2025-07-18","current":18.60118,"twenty":-35.161846,"median":-0.877346,"eighty":14.278146,"marketCap":1661583795},{"date":"2025-07-25","current":17.607091,"twenty":-35.161846,"median":-0.871424,"eighty":14.304651,"marketCap":1578504605},{"date":"2025-08-01","current":16.317885,"twenty":-35.161846,"median":-0.868652,"eighty":14.370582,"marketCap":1453885821},{"date":"2025-08-08","current":15.657085,"twenty":-35.161846,"median":-0.862574,"eighty":14.457129,"marketCap":1398499694},{"date":"2025-08-15","current":16.767355,"twenty":-35.161846,"median":-0.862153,"eighty":14.555882,"marketCap":1495425416},{"date":"2025-08-22","current":15.574167,"twenty":-35.161846,"median":-0.862153,"eighty":14.617616,"marketCap":1384653163},{"date":"2025-08-29","current":22.74861,"twenty":-35.161846,"median":-0.862153,"eighty":14.668084,"marketCap":1343113568},{"date":"2025-09-05","current":23.240684,"twenty":-35.161846,"median":-0.862153,"eighty":14.742776,"marketCap":1370806631},{"date":"2025-09-12","current":23.667588,"twenty":-35.161846,"median":-0.862153,"eighty":14.799044,"marketCap":1398499694},{"date":"2025-09-19","current":23.684396,"twenty":-35.161846,"median":-0.862153,"eighty":14.892797,"marketCap":1398499694},{"date":"2025-09-26","current":23.510898,"twenty":-35.161846,"median":-0.862153,"eighty":14.976339,"marketCap":1384653163},{"date":"2025-10-03","current":22.751272,"twenty":-35.142928,"median":-0.862117,"eighty":15.042723,"marketCap":1343113568},{"date":"2025-10-10","current":22.784473,"twenty":-35.161846,"median":-0.862153,"eighty":15.150729,"marketCap":1343113568},{"date":"2025-10-17","current":22.332075,"twenty":-35.161846,"median":-0.862153,"eighty":15.328566,"marketCap":1315420504},{"date":"2025-10-24","current":24.673847,"twenty":-35.161846,"median":-0.862153,"eighty":15.455774,"marketCap":1453885821},{"date":"2025-10-31","current":26.748851,"twenty":-35.161846,"median":-0.862153,"eighty":15.547563,"marketCap":1578504605},{"date":"2025-11-07","current":26.765571,"twenty":-35.161846,"median":-0.862153,"eighty":15.662959,"marketCap":1578504605},{"date":"2025-11-14","current":27.158185,"twenty":-35.161846,"median":-0.860533,"eighty":15.806564,"marketCap":1606197669},{"date":"2025-11-21","current":26.233918,"twenty":-35.161846,"median":-0.858038,"eighty":16.06123,"marketCap":1550811542},{"date":"2025-11-28","current":27.305891,"twenty":-35.161846,"median":-0.852939,"eighty":16.269649,"marketCap":1620044200},{"date":"2025-12-05","current":26.560076,"twenty":-35.161846,"median":-0.852459,"eighty":16.576198,"marketCap":1578504605},{"date":"2025-12-12","current":26.511039,"twenty":-35.161846,"median":-0.852459,"eighty":16.940281,"marketCap":1578504605},{"date":"2025-12-19","current":28.072749,"twenty":-35.161846,"median":-0.852459,"eighty":17.482856,"marketCap":1675430327},{"date":"2025-12-24","current":27.523007,"twenty":-35.161846,"median":-0.852459,"eighty":17.635898,"marketCap":1647737263},{"date":"2026-01-02","current":26.263215,"twenty":-35.180763,"median":-0.852671,"eighty":17.966487,"marketCap":1578504605},{"date":"2026-01-09","current":25.278756,"twenty":-35.180763,"median":-0.852671,"eighty":18.287873,"marketCap":1523118479},{"date":"2026-01-16","current":23.135312,"twenty":-35.180763,"median":-0.852671,"eighty":19.168604,"marketCap":1398499694},{"date":"2026-01-23","current":22.928246,"twenty":-35.180763,"median":-0.852671,"eighty":22.277493,"marketCap":1384653163},{"date":"2026-01-30","current":22.13919,"twenty":-35.180763,"median":-0.852671,"eighty":22.427845,"marketCap":1343113568},{"date":"2026-02-06","current":20.717208,"twenty":-35.180763,"median":-0.852671,"eighty":22.427845,"marketCap":1260034378},{"date":"2026-02-13","current":20.858486,"twenty":-35.161846,"median":-0.848098,"eighty":22.414517,"marketCap":1275913878},{"date":"2026-02-20","current":20.429485,"twenty":-35.199681,"median":6.613723,"eighty":22.441173,"marketCap":1247871815},{"date":"2026-02-27","current":19.980809,"twenty":-35.199681,"median":6.996046,"eighty":22.441173,"marketCap":1233850783},{"date":"2026-03-06","current":18.311997,"twenty":-35.199681,"median":7.230015,"eighty":22.441173,"marketCap":1121682530},{"date":"2026-03-13","current":18.911595,"twenty":-35.199681,"median":7.390682,"eighty":22.441173,"marketCap":1163745625},{"date":"2026-03-20","current":18.297327,"twenty":-35.199681,"median":7.478759,"eighty":22.441173,"marketCap":1121682530},{"date":"2026-03-27","current":18.343997,"twenty":-35.199681,"median":7.593759,"eighty":22.441173,"marketCap":1121682530},{"date":"2026-04-02","current":10.653872,"twenty":-35.199681,"median":7.647508,"eighty":22.441173,"marketCap":1093640467},{"date":"2026-04-10","current":10.843416,"twenty":-35.199681,"median":7.713124,"eighty":22.441173,"marketCap":1121682530},{"date":"2026-04-13","current":10.706089,"twenty":-35.199681,"median":7.724537,"eighty":22.441173,"marketCap":1107661498}],"updateTime":1776201089182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01450\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601876780","title":"交个朋友控股01月07日获主力加仓23.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601876780","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601876780?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 16:15","pubTimestamp":1767773742,"startTime":"0","endTime":"0","summary":"01月07日, 交个朋友控股股价涨0.88%，报收1.15元，成交金额85.9万元，换手率0.05%，振幅2.63%，量比0.73。交个朋友控股今日主力资金净流入23.5万元，上一交易日主力净流入17.8万元。该股近5个交易日上涨0.88%，主力资金累计净流出14.8万元；近20日主力资金累计净流出283.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161933a6fdcb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161933a6fdcb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171164178","title":"交个朋友控股（1450）12月股份变动月报表 股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1171164178","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171164178?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 16:30","pubTimestamp":1767688257,"startTime":"0","endTime":"0","summary":"交个朋友控股有限公司于2026年1月6日发布截至2025年12月31日的股份变动月报表。报告显示，公司12月未有新增股份发行、购回或注销活动，股本结构整体保持稳定。已发行股份与库存股份数亦无增减变动：截至12月31日，已发行股份合计1,384,653,163股，库存股份2,550,000股，合计1,387,203,163股。报告期内，主营股份期权、权证、可换股票据或其他协议等未有变动记录，公司股本维持不变。公司确认遵守香港联交所《上市规则》及相关法律法规的规定，公告由董事李钧签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601889367","title":"交个朋友控股01月05日遭主力抛售33.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601889367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601889367?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 16:15","pubTimestamp":1767600952,"startTime":"0","endTime":"0","summary":"01月05日, 交个朋友控股股价跌0.88%，报收1.13元，成交金额74.1万元，换手率0.05%，振幅1.75%，量比0.41。该股近5个交易日下跌5.04%，主力资金累计净流出164.2万元；近20日主力资金累计净流出439.7万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2526/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162134a6f51386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162134a6f51386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600685720","title":"交个朋友控股01月02日主力净流出22.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2600685720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600685720?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 16:15","pubTimestamp":1767341759,"startTime":"0","endTime":"0","summary":"01月02日, 交个朋友控股股价跌1.72%，报收1.14元，成交金额24.4万元，换手率0.02%，振幅0.86%，量比0.12。交个朋友控股今日主力资金净流出22.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.20%，主力资金累计净流出149.5万元；近20日主力资金累计净流出438.7万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2586/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102162025a494238e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102162025a494238e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595737231","title":"交个朋友控股12月29日遭主力抛售79.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737231","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595737231?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 16:16","pubTimestamp":1766996163,"startTime":"0","endTime":"0","summary":"12月29日, 交个朋友控股股价跌4.20%，报收1.14元，成交金额308.4万元，换手率0.19%，振幅4.20%，量比1.42。交个朋友控股今日主力资金净流出79.6万元，连续5日净流出，上一交易日主力净流出28.6万元。该股近5个交易日下跌5.79%，主力资金累计净流出317.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出518.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162310a6dc3b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162310a6dc3b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591962392","title":"交个朋友控股12月15日主力净流入9.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591962392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591962392?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:15","pubTimestamp":1765786544,"startTime":"0","endTime":"0","summary":"12月15日, 交个朋友控股股价涨3.51%，报收1.18元，成交金额376.5万元，换手率0.23%，振幅6.14%，量比3.10。交个朋友控股今日主力资金净流入9.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.72%，主力资金累计净流出73.7万元；近20日主力资金累计净流出350.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161925a44d2ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161925a44d2ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590410223","title":"交个朋友控股12月09日主力净流出26.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590410223","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590410223?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:15","pubTimestamp":1765268126,"startTime":"0","endTime":"0","summary":"12月09日, 交个朋友控股股价跌1.72%，报收1.14元，成交金额135.4万元，换手率0.09%，振幅2.59%，量比1.67。交个朋友控股今日主力资金净流出26.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.56%，主力资金累计净流出117.5万元；近20日主力资金累计净流出242.7万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名2371/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161709a72ce750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161709a72ce750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588771392","title":"交个朋友控股12月01日主力净流出32.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588771392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588771392?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:15","pubTimestamp":1764576925,"startTime":"0","endTime":"0","summary":"12月01日, 交个朋友控股股价跌0.85%，报收1.16元，成交金额167.7万元，换手率0.10%，振幅3.42%，量比0.26。交个朋友控股今日主力资金净流出32.7万元，上一交易日主力净流入93.5万元。该股主力净额占比0.02%，港股市场排名2508/2684。|12月01日主力加仓幅度排名||#|股票简称|主力净额占比|#|四海国际|1.95%|#|中兴通讯|1.62%|#|力天影业|1.42%|#|...|...|#2508|交个朋友控股|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161624a71c6611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161624a71c6611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587753391","title":"交个朋友控股11月28日主力净流入93.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2587753391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587753391?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 16:15","pubTimestamp":1764317725,"startTime":"0","endTime":"0","summary":"11月28日, 交个朋友控股股价涨3.54%，报收1.17元，成交金额736.2万元，换手率0.45%，振幅9.73%，量比1.31。交个朋友控股今日主力资金净流入93.5万元，上一交易日主力净流出195.2万元。该股近5个交易日上涨4.46%，主力资金累计净流出70.9万元；近20日主力资金累计净流出130.5万元，其中净流出天数为9日。该股主力净额占比0.06%，港股市场排名108/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161738951f50fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161738951f50fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586214644","title":"交个朋友控股捐赠100万港元，紧急驰援香港大埔火灾救援","url":"https://stock-news.laohu8.com/highlight/detail?id=2586214644","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586214644?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 14:47","pubTimestamp":1764226020,"startTime":"0","endTime":"0","summary":"11月27日，交个朋友控股发文宣布，捐赠100万港元，紧急驰援香港大埔火灾救援。向救援人员致敬，祈愿逝者安息、伤者康复，受灾同胞早日渡过难关。\n　　11月26日，香港大埔宏福苑发生五级火灾，灾情严峻，造成重大人员伤亡。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-11-27/doc-infyvnye0165459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586234096?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03889","01653","00464","00164","08223","01102","01481","01486","03398","03301","02399","06190","00622","00193","01745","01354","08311","01587","02562","00841","01570","02443","01450","00066","00055","08070","00306","00108","01238","01739","01004","02477","00927","00400","01959","00884","02772","09608","02431","00788","00813","02339","01449","00034","03963","00310","00248","01750","00035"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586281596","title":"交个朋友控股股价大涨5.00% 近日获百度世界大会年度大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2586281596","media":"港美通","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586281596?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 10:13","pubTimestamp":1764123232,"startTime":"0","endTime":"0","summary":"11月26日10:00，交个朋友控股股价大幅上涨5.00%。据悉，交个朋友控股有限公司成立于2007年,2014年在港交所主板上市。集团作为中国领先的全媒体服务提供商,主要为新媒体平台、行业客户、广播机构等提供全案视频应用服务,包括直播、视频内容制作、产品销售以及系统运维等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126102029a4baa885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126102029a4baa885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","LU0871576103.HKD","LU0348735423.USD","LU0039217434.USD","LU0831093199.SGD","LU1115378108.SGD","LU0630378692.HKD","LU0588546209.SGD","LU0307460666.USD","LU0320764599.SGD","LU0456827905.SGD","LU0359202008.SGD","LU0630378429.USD","HK0000320223.HKD","LU0051755006.USD","BK1145","LU0762540952.USD","HK0000306685.HKD","LU0173614495.USD","LU0640798160.USD","LU0164880469.USD","LU0149721374.USD","BK1575","LU1481107354.HKD","SG9999014674.SGD","LU0326950275.SGD","LU0348825331.USD","LU0823426480.USD","LU0823426308.USD","LU0072462343.USD","BK1587","89888","LU0762542818.HKD","LU1048588211.SGD","HK0000320264.USD","BK1588","09888","LU0821914370.USD","LU0197773160.USD","SG9999002828.SGD","LU0164865239.USD","LU0287142896.SGD","LU0228367735.SGD","LU0052750758.USD","LU0819121731.USD","01450","LU0043850808.USD","LU0856984785.SGD","BK1609"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2586483448","title":"交个朋友控股11月24日主力净流入94.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586483448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586483448?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:15","pubTimestamp":1763972134,"startTime":"0","endTime":"0","summary":"11月24日, 交个朋友控股股价涨3.57%，报收1.16元，成交金额647.5万元，换手率0.40%，振幅6.25%，量比2.98。交个朋友控股今日主力资金净流入94.3万元，上一交易日主力净流出67.9万元。该股近5个交易日上涨0.85%，主力资金累计净流入12.8万元；近20日主力资金累计净流入186.2万元，其中净流入天数为7日。该股主力净额占比0.06%，港股市场排名129/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161823a70dd74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161823a70dd74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584943539","title":"交个朋友控股11月19日主力净流入45.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584943539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584943539?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 16:15","pubTimestamp":1763540145,"startTime":"0","endTime":"0","summary":"11月19日, 交个朋友控股股价涨2.68%，报收1.15元，成交金额200.4万元，换手率0.13%，振幅3.57%，量比1.07。交个朋友控股今日主力资金净流入45.5万元，上一交易日主力净流出41.7万元。该股主力净额占比0.03%，港股市场排名178/2688。|11月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.33%|#|景瑞控股|2.13%|#|中国上城|1.81%|#|...|...|#180|交个朋友控股|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161948a703d3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161948a703d3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582359201","title":"【会员动态】筑牢合规防线，交个朋友控股保障双十一消费体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359201","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582359201?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 16:20","pubTimestamp":1762849200,"startTime":"0","endTime":"0","summary":"同时建立合规信用档案，对违规商家实行分级管控与清退机制。图｜交个朋友出席长三角区域网络交易监管工作经验交流会交个朋友控股相关负责人表示，合规是直播电商行业的立身之本与发展之基。2025年双十一，企业将持续以市监总局监管要求为统领，以长三角协同监管经验为支撑，以属地监管部门行政指导为具体遵循，不断强化技术赋能与体系升级，用实际行动践行主体责任。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-11/doc-infwzmix2047816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582310194","title":"交个朋友控股11月11日遭主力抛售16.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582310194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582310194?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 16:15","pubTimestamp":1762848948,"startTime":"0","endTime":"0","summary":"11月11日，交个朋友控股股价收平报1.14元，成交金额234.4万元，换手率0.15%，振幅4.39%，量比1.49。交个朋友控股今日主力资金净流出16.0万元，上一交易日主力净流出57.8万元。该股近5个交易日上涨5.56%，主力资金累计净流出12.4万元；近20日主力资金累计净流入209.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162103a4994eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162103a4994eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582580149","title":"交个朋友控股11月10日主力净流出57.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580149","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582580149?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 16:15","pubTimestamp":1762762520,"startTime":"0","endTime":"0","summary":"11月10日，交个朋友控股股价收平报1.14元，成交金额279.5万元，换手率0.17%，振幅3.51%，量比1.96。交个朋友控股今日主力资金净流出57.8万元，上一交易日主力净流入61.5万元。该股近5个交易日上涨6.42%，主力资金累计净流出44.0万元；近20日主力资金累计净流入225.6万元，其中净流入天数为5日。该股主力净额占比0.04%，港股市场排名2564/2686。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161618a496b918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161618a496b918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581277759","title":"交个朋友控股11月04日主力净流出47.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581277759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581277759?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 16:15","pubTimestamp":1762244139,"startTime":"0","endTime":"0","summary":"11月04日, 交个朋友控股股价跌0.92%，报收1.08元，成交金额135.9万元，换手率0.09%，振幅6.42%，量比0.30。交个朋友控股今日主力资金净流出47.6万元，上一交易日主力净流入22万元。该股近5个交易日下跌5.26%，主力资金累计净流出25.6万元；近20日主力资金累计净流入145.7万元，其中净流入天数为4日。该股主力净额占比0.03%，港股市场排名2467/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041619159752f769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041619159752f769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580412495","title":"交个朋友控股盘中异动 急速上涨8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580412495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580412495?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 15:53","pubTimestamp":1761897201,"startTime":"0","endTime":"0","summary":"2025年10月31日临近收盘15时53分，交个朋友控股股票出现波动，股价快速拉升8.49%。资金方面，该股资金流入66.434万港元，流出63.47万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为2.05%。其相关个股中，乐享集团、交个朋友控股、大洋集团涨幅较大，振幅较大的相关个股有交个朋友控股、乐享集团、大洋集团，振幅分别为11.32%、11.11%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103115532194e70ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103115532194e70ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578672958","title":"交个朋友控股10月27日获主力加仓151.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578672958","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578672958?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 16:15","pubTimestamp":1761552935,"startTime":"0","endTime":"0","summary":"10月27日, 交个朋友控股股价涨8.57%，报收1.14元，成交金额1806.7万元，换手率1.12%，振幅18.10%，量比12.10。交个朋友控股今日主力资金净流入151.5万元，上一交易日主力净流入35.2万元。该股近5个交易日上涨17.53%，主力资金累计净流入247.5万元；近20日主力资金累计净流入205.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716180594df84c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716180594df84c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}]}}