港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

交个朋友控股

0.830

-0.020-2.35%

成交量：1.20万

成交额：9,980

市值：11.66亿

市盈率：11.00

高：0.840

开：0.840

低：0.830

收：0.850

52周最高：1.260

52周最低：0.700

股本：14.05亿

香港流通股本：14.05亿

量比：0.03

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.075

净资产收益率：18.98%

总资产收益率：8.63%

市净率：1.90

市盈率(LYR):11.00

市销率: 0.68

数据加载中...

总览公司新闻资讯公告

交个朋友控股5月股份变动月报：股本维持不变

交个朋友控股(01450)股价下跌5.063%，现价港币$0.75

阿斯达克财经

交个朋友控股4月股份维持不变

交个朋友控股(01450)股价上升5.556%，现价港币$0.76

阿斯达克财经

交个朋友控股（01450）2025年直播电商业务稳步攀升经营现金流显著改善

交个朋友控股拟回购最多10%股份

交个朋友控股(01450.HK)首季完成GMV微降1%至31.7亿人民币

阿斯达克财经

交个朋友控股(01450)第一季度完成商品交易总额(GMV)超过31.7亿元

交个朋友控股(01450)授出645万股奖励股份

交个朋友控股2026年3月股份变动月报表，股本维持稳定

交个朋友控股副总裁崔东升：电商主播短期内很难被AI完全替代

交个朋友控股(01450)发布年度业绩股东应占利润9022.5万元同比增长10.42%

交个朋友控股2025年收入稳步增长，净利与财务结构同步优化

交个朋友控股将于2026年7月22日派发末期股息每股0.05元

交个朋友控股(01450)股价上升6.329%，现价港币$0.84

阿斯达克财经

交个朋友控股（01450）2月无新增发行或股份变动

交个朋友控股盘中异动早盘大幅上涨6.25%报0.850港元

交个朋友控股盘中异动早盘股价大跌5.75%报0.820港元

三只羊否认"借壳上市"：直播电商出海的资本棋局怎么看？｜【一眼看透一家上市公司】（25）

交个朋友控股盘中异动早盘快速跳水6.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01450/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01450","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","market":"HK","secType":"STK","nameCN":"交个朋友控股","latestPrice":0.83,"timestamp":1780640790670,"preClose":0.85,"halted":0,"volume":12000,"delay":0,"changeRate":-0.023529411764705903,"floatShares":1405000000,"shares":1405000000,"eps":0.0754711067805241,"marketStatus":"休市中","change":-0.02,"latestTime":"06-05 14:26:30","open":0.84,"high":0.84,"low":0.83,"amount":9980,"amplitude":0.011765,"askPrice":0.84,"askSize":198000,"bidPrice":0.82,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.0754711067805241,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780882200000},"marketStatusCode":7,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":0.85,"openAndCloseTimeList":[[1780623000000,1780632000000],[1780635600000,1780646400000]],"volumeRatio":0.03201707576691205,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","floatShares":1405000000,"roa":"8.63%","roe":"18.98%","lyrEps":0.075471,"volumeRatio":0.03201707576691205,"shares":1405000000,"dividePrice":0,"high":0.84,"amplitude":0.011765,"preClose":0.85,"low":0.83,"week52Low":0.7,"pbRate":"1.90","psRate":"0.68","week52High":1.26,"institutionHeld":0,"latestPrice":0.83,"committee":-0.960396,"eps":0.0754711067805241,"divideRate":0,"volume":12000,"delay":0,"ttmEps":0.0754711067805241,"open":0.84,"prevYearClose":1.16,"prevWeekClose":0.88,"prevMonthClose":0.88,"prevQuarterClose":0.79,"fiveDayClose":0.88,"twentyDayClose":0.8,"sixtyDayClose":0.8,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021218204300293392},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01450\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"01450","amount":0.05,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-25","defaultRemindTime":1782264600000,"name":"交个朋友控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-06-25","currency":"HKD","dateTimestamp":1782230400000,"payDate":"2026-07-22"},{"market":"HK","date":"2026-03-26","symbol":"01450","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"01450","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-26","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01450\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.006,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-07-06","value":0.006,"currency":"HKD"},{"executeDate":"2026-06-24","recordDate":"2026-06-25","paymentDate":"2026-07-22","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01450\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01450\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01450","date":"2026-06-05","current":10.997586,"percent":0.581774,"low":-305.623465,"twenty":-35.218427,"median":8.146301,"eighty":22.453179,"high":38.277175,"avg":-19.158494,"sd":72.302575,"marketCap":1163745625},"quantilePoints":[{"date":"2021-06-11","current":-1.725293,"twenty":-1.53426,"median":-0.892012,"eighty":-0.788388,"marketCap":204083661},{"date":"2021-06-18","current":-2.112128,"twenty":-1.56848,"median":-0.901673,"eighty":-0.79185,"marketCap":247815874},{"date":"2021-06-25","current":-2.113458,"twenty":-1.676093,"median":-0.941762,"eighty":-0.792496,"marketCap":247815874},{"date":"2021-07-02","current":-2.312861,"twenty":-1.718159,"median":-0.997177,"eighty":-0.79263,"marketCap":270723223},{"date":"2021-07-09","current":-2.359704,"twenty":-1.732691,"median":-1.046818,"eighty":-0.793421,"marketCap":275929439},{"date":"2021-07-16","current":-1.95904,"twenty":-1.761212,"median":-1.222952,"eighty":-0.801355,"marketCap":229073497},{"date":"2021-07-23","current":-4.185624,"twenty":-1.786316,"median":-1.293876,"eighty":-0.810093,"marketCap":489384289},{"date":"2021-07-30","current":-7.100609,"twenty":-1.968222,"median":-1.319458,"eighty":-0.81564,"marketCap":832994535},{"date":"2021-08-06","current":-7.117797,"twenty":-2.122448,"median":-1.341391,"eighty":-0.826867,"marketCap":832994535},{"date":"2021-08-13","current":-8.174329,"twenty":-2.222886,"median":-1.405579,"eighty":-0.845182,"marketCap":957943715},{"date":"2021-08-20","current":-10.425158,"twenty":-2.269882,"median":-1.409704,"eighty":-0.848098,"marketCap":1218254507},{"date":"2021-08-27","current":-9.048718,"twenty":-2.352379,"median":-1.439615,"eighty":-0.849737,"marketCap":1062068032},{"date":"2021-09-03","current":-13.408609,"twenty":-2.493211,"median":-1.483714,"eighty":-0.852459,"marketCap":1447328004},{"date":"2021-09-10","current":-14.678317,"twenty":-4.267447,"median":-1.515092,"eighty":-0.852883,"marketCap":1588455426},{"date":"2021-09-17","current":-17.948567,"twenty":-6.479231,"median":-1.544224,"eighty":-0.852939,"marketCap":1936610040},{"date":"2021-09-24","current":-18.981237,"twenty":-7.104047,"median":-1.567913,"eighty":-0.853559,"marketCap":2048980357},{"date":"2021-09-30","current":-19.722946,"twenty":-7.642643,"median":-1.584279,"eighty":-0.855726,"marketCap":2136171011},{"date":"2021-10-08","current":-17.610576,"twenty":-8.063676,"median":-1.668365,"eighty":-0.857407,"marketCap":1907295545},{"date":"2021-10-15","current":-17.196254,"twenty":-8.735287,"median":-1.708486,"eighty":-0.857796,"marketCap":1863700218},{"date":"2021-10-22","current":-16.374749,"twenty":-9.836464,"median":-1.722473,"eighty":-0.859272,"marketCap":1787408397},{"date":"2021-10-29","current":-16.815714,"twenty":-11.10335,"median":-1.729351,"eighty":-0.861228,"marketCap":1831003723},{"date":"2021-11-05","current":-16.088549,"twenty":-12.83111,"median":-1.74235,"eighty":-0.861666,"marketCap":1754711902},{"date":"2021-11-12","current":-16.022489,"twenty":-14.546665,"median":-1.768819,"eighty":-0.86211,"marketCap":1754711902},{"date":"2021-11-19","current":-15.447235,"twenty":-15.74234,"median":-1.784977,"eighty":-0.862242,"marketCap":1689318911},{"date":"2021-11-26","current":-15.143411,"twenty":-15.649589,"median":-1.791807,"eighty":-0.862455,"marketCap":1656622416},{"date":"2021-12-03","current":-15.911015,"twenty":-15.851892,"median":-1.968222,"eighty":-0.862752,"marketCap":1743813070},{"date":"2021-12-10","current":-14.791876,"twenty":-15.769181,"median":-2.112793,"eighty":-0.863887,"marketCap":1623925921},{"date":"2021-12-17","current":-13.609992,"twenty":-15.649589,"median":-2.171896,"eighty":-0.865296,"marketCap":1493139941},{"date":"2021-12-24","current":-12.207531,"twenty":-15.621509,"median":-2.209586,"eighty":-0.866108,"marketCap":1340556297},{"date":"2021-12-31","current":-11.586837,"twenty":-15.576432,"median":-2.224146,"eighty":-0.867411,"marketCap":1275163307},{"date":"2022-01-07","current":-11.929229,"twenty":-12.488801,"median":-11.983968,"eighty":-11.845234,"marketCap":1307859802},{"date":"2022-01-14","current":-12.597664,"twenty":-12.485956,"median":-12.056503,"eighty":-11.930294,"marketCap":1384151624},{"date":"2022-01-21","current":-12.964759,"twenty":-12.747325,"median":-12.224938,"eighty":-11.933469,"marketCap":1427746951},{"date":"2022-01-28","current":-12.799494,"twenty":-12.804176,"median":-12.588658,"eighty":-11.964426,"marketCap":1405949288},{"date":"2022-02-04","current":-13.401388,"twenty":-12.948386,"median":-12.601219,"eighty":-11.983968,"marketCap":1471342278},{"date":"2022-02-11","current":-15.85111,"twenty":-13.401388,"median":-12.721736,"eighty":-12.01159,"marketCap":1743813070},{"date":"2022-02-18","current":-15.477885,"twenty":-15.454241,"median":-12.792601,"eighty":-12.101417,"marketCap":1711116575},{"date":"2022-02-25","current":-15.046449,"twenty":-15.477885,"median":-12.948386,"eighty":-12.110814,"marketCap":1667521248},{"date":"2022-03-04","current":-15.728823,"twenty":-15.639004,"median":-13.067804,"eighty":-12.224938,"marketCap":1743813070},{"date":"2022-03-11","current":-15.260339,"twenty":-15.639004,"median":-13.486841,"eighty":-12.411485,"marketCap":1689318911},{"date":"2022-03-18","current":-16.013364,"twenty":-15.704065,"median":-14.930428,"eighty":-12.579652,"marketCap":1765610733},{"date":"2022-03-25","current":-26.176918,"twenty":-15.728823,"median":-15.174583,"eighty":-12.597664,"marketCap":1983587367},{"date":"2022-04-01","current":-26.576794,"twenty":-15.85911,"median":-15.242033,"eighty":-12.604775,"marketCap":2016283862},{"date":"2022-04-08","current":-24.267744,"twenty":-16.481661,"median":-15.430647,"eighty":-12.63592,"marketCap":1841902555},{"date":"2022-04-14","current":-24.395833,"twenty":-20.680094,"median":-15.477018,"eighty":-12.690524,"marketCap":1848561692},{"date":"2022-04-22","current":-27.540083,"twenty":-24.465614,"median":-15.517314,"eighty":-12.72592,"marketCap":2047807862},{"date":"2022-04-29","current":-28.293185,"twenty":-25.714185,"median":-15.615956,"eighty":-12.753601,"marketCap":2069946326},{"date":"2022-05-06","current":-33.564911,"twenty":-26.475236,"median":-15.639004,"eighty":-12.788466,"marketCap":2435230971},{"date":"2022-05-13","current":-32.622936,"twenty":-26.73665,"median":-15.705485,"eighty":-12.799494,"marketCap":2324538654},{"date":"2022-05-20","current":-32.018346,"twenty":-27.064216,"median":-15.728236,"eighty":-12.8112,"marketCap":2313469423},{"date":"2022-05-27","current":-29.286191,"twenty":-27.399891,"median":-15.7967,"eighty":-12.948386,"marketCap":2114223252},{"date":"2022-06-02","current":-30.349947,"twenty":-29.176031,"median":-15.85911,"eighty":-12.961484,"marketCap":2202777106},{"date":"2022-06-10","current":-30.862456,"twenty":-29.982921,"median":-16.098515,"eighty":-12.968089,"marketCap":2224915569},{"date":"2022-06-17","current":-37.967134,"twenty":-30.574575,"median":-17.698155,"eighty":-13.127133,"marketCap":2734100227},{"date":"2022-06-24","current":-43.634505,"twenty":-31.103381,"median":-24.173757,"eighty":-13.354448,"marketCap":3154731031},{"date":"2022-06-30","current":-65.948058,"twenty":-31.597162,"median":-24.453984,"eighty":-13.45266,"marketCap":4759769626},{"date":"2022-07-08","current":-64.194931,"twenty":-32.068319,"median":-25.632814,"eighty":-13.965732,"marketCap":4638008078},{"date":"2022-07-15","current":-58.764352,"twenty":-33.087763,"median":-25.937376,"eighty":-14.60264,"marketCap":4206308042},{"date":"2022-07-22","current":-57.798575,"twenty":-33.920283,"median":-26.549816,"eighty":-14.953632,"marketCap":4139892652},{"date":"2022-07-29","current":-59.11734,"twenty":-39.252463,"median":-26.732858,"eighty":-15.102542,"marketCap":4239515737},{"date":"2022-08-05","current":-60.042036,"twenty":-44.125441,"median":-27.007652,"eighty":-15.160725,"marketCap":4294861895},{"date":"2022-08-12","current":-54.860606,"twenty":-53.282843,"median":-27.122484,"eighty":-15.192222,"marketCap":3929577249},{"date":"2022-08-19","current":-51.200603,"twenty":-52.82483,"median":-27.348798,"eighty":-15.215829,"marketCap":3630707994},{"date":"2022-08-26","current":-47.203917,"twenty":-52.344085,"median":-27.916634,"eighty":-15.245694,"marketCap":3320769507},{"date":"2022-09-02","current":-41.390086,"twenty":-51.772969,"median":-29.286191,"eighty":-15.348367,"marketCap":3187938726},{"date":"2022-09-09","current":-37.907134,"twenty":-51.355006,"median":-29.691397,"eighty":-15.435366,"marketCap":2908560355},{"date":"2022-09-16","current":-40.403272,"twenty":-50.747833,"median":-30.216185,"eighty":-15.463005,"marketCap":3071439734},{"date":"2022-09-23","current":-35.420655,"twenty":-49.885807,"median":-30.542368,"eighty":-15.476845,"marketCap":2640972802},{"date":"2022-09-30","current":-31.148121,"twenty":-49.596881,"median":-30.896312,"eighty":-15.491171,"marketCap":2326848284},{"date":"2022-10-07","current":-36.51275,"twenty":-49.460151,"median":-31.046869,"eighty":-15.513585,"marketCap":2727443669},{"date":"2022-10-14","current":-35.662214,"twenty":-48.798402,"median":-31.224253,"eighty":-15.538395,"marketCap":2635654699},{"date":"2022-10-21","current":-50.021259,"twenty":-49.604191,"median":-31.491339,"eighty":-15.601477,"marketCap":3671558786},{"date":"2022-10-28","current":-44.022645,"twenty":-49.604191,"median":-31.958677,"eighty":-15.619727,"marketCap":3225726647},{"date":"2022-11-04","current":-47.142983,"twenty":-49.460151,"median":-32.080813,"eighty":-15.63565,"marketCap":3487980846},{"date":"2022-11-11","current":-38.646038,"twenty":-48.93763,"median":-32.622936,"eighty":-15.652016,"marketCap":2884796189},{"date":"2022-11-18","current":-37.192478,"twenty":-48.66857,"median":-33.278211,"eighty":-15.704349,"marketCap":2766781799},{"date":"2022-11-25","current":-36.956874,"twenty":-48.481992,"median":-33.756646,"eighty":-15.709275,"marketCap":2727443669},{"date":"2022-12-02","current":-39.648458,"twenty":-47.921766,"median":-33.962231,"eighty":-15.725078,"marketCap":2976585158},{"date":"2022-12-09","current":-36.341629,"twenty":-47.565564,"median":-34.68238,"eighty":-15.727884,"marketCap":2753669089},{"date":"2022-12-16","current":-38.855036,"twenty":-47.19173,"median":-35.463098,"eighty":-15.739744,"marketCap":2937247028},{"date":"2022-12-23","current":-35.548226,"twenty":-46.926248,"median":-35.552016,"eighty":-15.786084,"marketCap":2688105539},{"date":"2022-12-30","current":-35.806825,"twenty":-46.276042,"median":-35.552687,"eighty":-15.794046,"marketCap":2740556379},{"date":"2023-01-06","current":-33.068553,"twenty":-46.02348,"median":-35.526883,"eighty":-15.829346,"marketCap":2556978440},{"date":"2023-01-13","current":-32.28159,"twenty":-45.575157,"median":-35.420655,"eighty":-15.85591,"marketCap":2543865730},{"date":"2023-01-20","current":-34.122757,"twenty":-45.23272,"median":-34.893737,"eighty":-15.937194,"marketCap":2665879969},{"date":"2023-01-27","current":-32.737362,"twenty":-45.193067,"median":-34.628572,"eighty":-15.98925,"marketCap":2558167647},{"date":"2023-02-03","current":-33.940023,"twenty":-44.860795,"median":-34.468381,"eighty":-16.013364,"marketCap":2665879969},{"date":"2023-02-10","current":-32.938043,"twenty":-44.318696,"median":-34.182229,"eighty":-16.183665,"marketCap":2571631687},{"date":"2023-02-17","current":-39.171871,"twenty":-44.204648,"median":-34.468381,"eighty":-17.673646,"marketCap":3029409056},{"date":"2023-02-24","current":-39.656703,"twenty":-44.131347,"median":-34.571192,"eighty":-17.698155,"marketCap":3029409056},{"date":"2023-03-03","current":-36.075295,"twenty":-44.04428,"median":-35.105093,"eighty":-18.413644,"marketCap":2773592291},{"date":"2023-03-10","current":-37.225672,"twenty":-37.407277,"median":-37.225672,"eighty":-37.062618,"marketCap":2840912492},{"date":"2023-03-17","current":-34.597403,"twenty":-18.922945,"median":-2.493211,"eighty":-0.933967,"marketCap":2665879969},{"date":"2023-03-24","current":-34.377443,"twenty":-19.941423,"median":-2.591798,"eighty":-0.936286,"marketCap":2679344009},{"date":"2023-03-31","current":-275.215189,"twenty":-24.575487,"median":-2.649659,"eighty":-0.942045,"marketCap":2894768653},{"date":"2023-04-06","current":-277.954616,"twenty":-25.69956,"median":-2.699729,"eighty":-0.943191,"marketCap":2921696734},{"date":"2023-04-14","current":-262.324832,"twenty":-26.566003,"median":-2.731955,"eighty":-0.9409,"marketCap":2760128251},{"date":"2023-04-21","current":-272.702169,"twenty":-27.015905,"median":-2.749792,"eighty":-0.9409,"marketCap":2867840573},{"date":"2023-04-28","current":-260.559057,"twenty":-27.379454,"median":-2.764164,"eighty":-0.9409,"marketCap":2719736130},{"date":"2023-05-05","current":-279.661531,"twenty":-29.231111,"median":-2.818166,"eighty":-0.9409,"marketCap":2923916094},{"date":"2023-05-12","current":-301.619664,"twenty":-30.239259,"median":-2.831546,"eighty":-0.9409,"marketCap":3131777428},{"date":"2023-05-19","current":-274.787831,"twenty":-30.903083,"median":-2.866142,"eighty":-0.9409,"marketCap":2813056716},{"date":"2023-05-25","current":-275.923249,"twenty":-31.178574,"median":-2.911672,"eighty":-0.942045,"marketCap":2813056716},{"date":"2023-06-02","current":-259.131999,"twenty":-31.583915,"median":-3.066799,"eighty":-0.9409,"marketCap":2632910227},{"date":"2023-06-09","current":-230.824108,"twenty":-32.002693,"median":-3.086046,"eighty":-0.9409,"marketCap":2341904360},{"date":"2023-06-16","current":-253.893209,"twenty":-32.363288,"median":-3.125013,"eighty":-0.9409,"marketCap":2563623116},{"date":"2023-06-23","current":-234.586769,"twenty":-32.663993,"median":-3.155601,"eighty":-0.9409,"marketCap":2355761782},{"date":"2023-06-30","current":-231.158079,"twenty":-32.843066,"median":-3.20483,"eighty":-0.9409,"marketCap":2300332093},{"date":"2023-07-07","current":-239.981349,"twenty":-33.351447,"median":-3.247629,"eighty":-0.942045,"marketCap":2383476627},{"date":"2023-07-14","current":-213.269576,"twenty":-33.817295,"median":-3.282846,"eighty":-0.942045,"marketCap":2147900448},{"date":"2023-07-21","current":-204.588888,"twenty":-34.122705,"median":-3.323622,"eighty":-0.942045,"marketCap":2050898493},{"date":"2023-07-28","current":-260.16165,"twenty":-34.465957,"median":-3.352798,"eighty":-0.942045,"marketCap":2605195383},{"date":"2023-08-04","current":-254.203736,"twenty":-34.570478,"median":-3.375424,"eighty":-0.942045,"marketCap":2549765694},{"date":"2023-08-11","current":-266.762294,"twenty":-34.747505,"median":-3.411544,"eighty":-0.9409,"marketCap":2660625072},{"date":"2023-08-18","current":-260.289582,"twenty":-35.161846,"median":-3.546319,"eighty":-0.9409,"marketCap":2577480538},{"date":"2023-08-25","current":31.37625,"twenty":-35.161846,"median":-3.546319,"eighty":-0.934772,"marketCap":2092470759},{"date":"2023-09-01","current":30.625724,"twenty":-35.161846,"median":-3.546319,"eighty":-0.932127,"marketCap":2050898493},{"date":"2023-09-08","current":32.246936,"twenty":-35.161846,"median":-3.546319,"eighty":-0.923137,"marketCap":2134043026},{"date":"2023-09-15","current":27.52849,"twenty":-35.161846,"median":-3.546319,"eighty":-0.902776,"marketCap":1835910335},{"date":"2023-09-22","current":32.676541,"twenty":-35.161846,"median":-3.546319,"eighty":-0.892507,"marketCap":2169712214},{"date":"2023-09-29","current":30.529532,"twenty":-35.142928,"median":-3.534183,"eighty":-0.887111,"marketCap":2030628097},{"date":"2023-10-06","current":29.498126,"twenty":-35.142928,"median":-3.534183,"eighty":-0.883232,"marketCap":1961086039},{"date":"2023-10-13","current":26.399461,"twenty":-35.142928,"median":-3.534183,"eighty":-0.87994,"marketCap":1752459865},{"date":"2023-10-20","current":25.810671,"twenty":-35.124011,"median":-3.522046,"eighty":-0.876611,"marketCap":1710734630},{"date":"2023-10-27","current":25.401884,"twenty":-35.142928,"median":-3.534183,"eighty":-0.875367,"marketCap":1682917807},{"date":"2023-11-03","current":28.475268,"twenty":-35.142928,"median":-3.534183,"eighty":-0.871213,"marketCap":1891543981},{"date":"2023-11-10","current":29.947165,"twenty":-35.142928,"median":-3.534183,"eighty":-0.868831,"marketCap":1988902863},{"date":"2023-11-17","current":26.358706,"twenty":-35.142928,"median":-3.534183,"eighty":-0.866487,"marketCap":1766368277},{"date":"2023-11-24","current":26.761039,"twenty":-35.142928,"median":-3.534183,"eighty":-0.862494,"marketCap":1808093511},{"date":"2023-12-01","current":26.650531,"twenty":-35.142928,"median":-3.534183,"eighty":-0.860886,"marketCap":1808093511},{"date":"2023-12-08","current":26.96452,"twenty":-35.142928,"median":-3.534183,"eighty":-0.855835,"marketCap":1822001923},{"date":"2023-12-15","current":30.902789,"twenty":-35.142928,"median":-3.534183,"eighty":-0.852713,"marketCap":2100170156},{"date":"2023-12-22","current":32.561771,"twenty":-35.142928,"median":-3.534183,"eighty":-0.847844,"marketCap":2211437449},{"date":"2023-12-29","current":34.222422,"twenty":-35.142928,"median":-3.534183,"eighty":-0.844492,"marketCap":2336613153},{"date":"2024-01-05","current":34.670644,"twenty":-35.142928,"median":-3.534183,"eighty":-0.83329,"marketCap":2350521565},{"date":"2024-01-12","current":34.857239,"twenty":-35.142928,"median":-3.534183,"eighty":-0.828559,"marketCap":2364429977},{"date":"2024-01-19","current":33.467912,"twenty":-35.142928,"median":-3.534183,"eighty":-0.820267,"marketCap":2267071095},{"date":"2024-01-26","current":33.804801,"twenty":-35.142928,"median":-3.534183,"eighty":-0.816557,"marketCap":2280979507},{"date":"2024-02-02","current":30.958496,"twenty":-35.142928,"median":-3.534183,"eighty":-0.803583,"marketCap":2086261744},{"date":"2024-02-09","current":32.860565,"twenty":-35.063214,"median":-3.484781,"eighty":-0.802395,"marketCap":2225345860},{"date":"2024-02-16","current":33.6748,"twenty":-35.124011,"median":-3.522046,"eighty":-0.801544,"marketCap":2280979507},{"date":"2024-02-23","current":30.13766,"twenty":-35.124011,"median":-3.522046,"eighty":-0.793327,"marketCap":2030628097},{"date":"2024-03-01","current":28.881113,"twenty":-35.105093,"median":-3.503413,"eighty":-0.792462,"marketCap":1947177628},{"date":"2024-03-08","current":30.105487,"twenty":-35.105093,"median":-3.503413,"eighty":-0.791651,"marketCap":2030628097},{"date":"2024-03-15","current":31.989621,"twenty":-35.105093,"median":-3.503413,"eighty":-0.789967,"marketCap":2155803802},{"date":"2024-03-22","current":36.563529,"twenty":-35.105093,"median":-3.503413,"eighty":-0.786182,"marketCap":2461788858},{"date":"2024-03-28","current":16.879497,"twenty":-35.105093,"median":-3.503413,"eighty":-0.782989,"marketCap":2183620625},{"date":"2024-04-05","current":17.213371,"twenty":-35.161846,"median":-3.411544,"eighty":-0.777378,"marketCap":2225345860},{"date":"2024-04-12","current":15.80581,"twenty":-35.142928,"median":-3.375424,"eighty":-0.772257,"marketCap":2044536509},{"date":"2024-04-19","current":15.066015,"twenty":-35.142928,"median":-3.352798,"eighty":-0.764413,"marketCap":1947177628},{"date":"2024-04-26","current":14.545877,"twenty":-35.105093,"median":-3.325582,"eighty":-0.751135,"marketCap":1877635570},{"date":"2024-05-03","current":14.232473,"twenty":-35.105093,"median":-3.310372,"eighty":-0.743378,"marketCap":1835910335},{"date":"2024-05-10","current":14.30633,"twenty":-35.105093,"median":-3.259683,"eighty":-0.733323,"marketCap":1849818746},{"date":"2024-05-17","current":14.435084,"twenty":-35.105093,"median":-3.237526,"eighty":-0.726478,"marketCap":1863727158},{"date":"2024-05-24","current":12.632618,"twenty":-35.105093,"median":-3.165369,"eighty":-0.70978,"marketCap":1627284160},{"date":"2024-05-31","current":14.669139,"twenty":-35.105093,"median":-3.132705,"eighty":-0.700539,"marketCap":1891543981},{"date":"2024-06-07","current":15.983297,"twenty":-35.105093,"median":-3.09412,"eighty":-0.691424,"marketCap":2058444921},{"date":"2024-06-14","current":15.349389,"twenty":-35.105093,"median":-3.071377,"eighty":-0.687852,"marketCap":1974994451},{"date":"2024-06-21","current":14.623343,"twenty":-35.105093,"median":-2.964091,"eighty":-0.6773,"marketCap":1877635570},{"date":"2024-06-28","current":14.087582,"twenty":-35.105093,"median":-2.87797,"eighty":-0.669999,"marketCap":1808093511},{"date":"2024-07-05","current":14.090642,"twenty":-35.105093,"median":-2.851812,"eighty":-0.651186,"marketCap":1808093511},{"date":"2024-07-12","current":14.6085,"twenty":-35.105093,"median":-2.828031,"eighty":-0.620379,"marketCap":1877298070},{"date":"2024-07-19","current":15.334796,"twenty":-35.105093,"median":-2.77004,"eighty":-0.608949,"marketCap":1970669131},{"date":"2024-07-26","current":14.626244,"twenty":-35.105093,"median":-2.754482,"eighty":-0.59726,"marketCap":1886596301},{"date":"2024-08-02","current":14.419554,"twenty":-35.105093,"median":-2.739008,"eighty":-0.575452,"marketCap":1858852238},{"date":"2024-08-09","current":14.003398,"twenty":-35.105093,"median":-2.725629,"eighty":-0.566413,"marketCap":1817236143},{"date":"2024-08-16","current":14.318523,"twenty":-35.105093,"median":-2.633436,"eighty":-0.542786,"marketCap":1858852238},{"date":"2024-08-23","current":14.683878,"twenty":-35.105093,"median":-2.575013,"eighty":12.959845,"marketCap":1914340364},{"date":"2024-08-30","current":10.94478,"twenty":-35.105093,"median":-2.459599,"eighty":13.173828,"marketCap":1928212396},{"date":"2024-09-06","current":11.254318,"twenty":-35.105093,"median":-2.380855,"eighty":13.173828,"marketCap":1983700523},{"date":"2024-09-13","current":10.889315,"twenty":-35.105093,"median":-2.293026,"eighty":13.173828,"marketCap":1914340364},{"date":"2024-09-20","current":10.349478,"twenty":-35.124011,"median":-2.268512,"eighty":13.1941,"marketCap":1830347855},{"date":"2024-09-27","current":10.12526,"twenty":-35.124011,"median":-2.234109,"eighty":13.1941,"marketCap":1801463511},{"date":"2024-10-04","current":10.09322,"twenty":-35.124011,"median":-2.213935,"eighty":13.1941,"marketCap":1787606100},{"date":"2024-10-10","current":9.292729,"twenty":-35.105093,"median":-2.1725,"eighty":13.173828,"marketCap":1635174572},{"date":"2024-10-18","current":8.787284,"twenty":-35.124011,"median":-2.141961,"eighty":13.1941,"marketCap":1538172690},{"date":"2024-10-25","current":8.708106,"twenty":-35.124011,"median":-2.126486,"eighty":13.1941,"marketCap":1524216279},{"date":"2024-11-01","current":8.306683,"twenty":-35.124011,"median":-2.113734,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-08","current":8.344536,"twenty":-35.124011,"median":-2.106069,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-15","current":7.791266,"twenty":-35.124011,"median":-2.063191,"eighty":13.1941,"marketCap":1344081628},{"date":"2024-11-22","current":7.393156,"twenty":-35.124011,"median":-2.018458,"eighty":13.1941,"marketCap":1274799069},{"date":"2024-11-29","current":6.996046,"twenty":-35.124011,"median":-1.790973,"eighty":13.1941,"marketCap":1205516511},{"date":"2024-12-06","current":8.221626,"twenty":-35.124011,"median":-1.761212,"eighty":13.1941,"marketCap":1413364186},{"date":"2024-12-13","current":7.995594,"twenty":-35.124011,"median":-1.726012,"eighty":13.1941,"marketCap":1371794651},{"date":"2024-12-20","current":8.193427,"twenty":-35.124011,"median":-1.708249,"eighty":13.1941,"marketCap":1399507674},{"date":"2024-12-27","current":8.037416,"twenty":-35.124011,"median":-1.615476,"eighty":13.1941,"marketCap":1371794651},{"date":"2025-01-03","current":7.948449,"twenty":-35.124011,"median":-1.549154,"eighty":13.1941,"marketCap":1357938139},{"date":"2025-01-10","current":7.647508,"twenty":-35.124011,"median":-1.510773,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-17","current":7.478759,"twenty":-35.124011,"median":-1.424281,"eighty":13.1941,"marketCap":1273880909},{"date":"2025-01-24","current":7.593759,"twenty":-35.124011,"median":-1.401624,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-28","current":7.071989,"twenty":-35.105093,"median":-1.383987,"eighty":13.173828,"marketCap":1218494783},{"date":"2025-02-07","current":7.516334,"twenty":-35.142928,"median":-1.305394,"eighty":13.214373,"marketCap":1287727441},{"date":"2025-02-14","current":8.263454,"twenty":-35.142928,"median":-1.214805,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-21","current":8.218381,"twenty":-35.142928,"median":-1.118368,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-28","current":7.922201,"twenty":-35.142928,"median":-1.064801,"eighty":13.214373,"marketCap":1356960099},{"date":"2025-03-07","current":7.890521,"twenty":-35.161846,"median":-1.04554,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-14","current":7.887651,"twenty":-35.161846,"median":-1.026429,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-21","current":8.373856,"twenty":-35.161846,"median":-1.005698,"eighty":13.234645,"marketCap":1440039289},{"date":"2025-03-28","current":14.72596,"twenty":-35.161846,"median":-0.997768,"eighty":13.280997,"marketCap":1287727441},{"date":"2025-04-03","current":14.087686,"twenty":-35.161846,"median":-0.960431,"eighty":13.801316,"marketCap":1232341315},{"date":"2025-04-11","current":13.416316,"twenty":-35.161846,"median":-0.934564,"eighty":13.940403,"marketCap":1163108656},{"date":"2025-04-17","current":13.702878,"twenty":-35.142928,"median":-0.90206,"eighty":13.9128,"marketCap":1190801720},{"date":"2025-04-25","current":13.054262,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1135415593},{"date":"2025-05-02","current":13.662016,"twenty":-35.161846,"median":-0.892012,"eighty":13.940403,"marketCap":1190801720},{"date":"2025-05-09","current":13.251269,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1163108656},{"date":"2025-05-16","current":14.082735,"twenty":-35.180763,"median":-0.896632,"eighty":14.082147,"marketCap":1246187846},{"date":"2025-05-23","current":14.196743,"twenty":-35.180763,"median":-0.896632,"eighty":14.083043,"marketCap":1260034378},{"date":"2025-05-30","current":14.755903,"twenty":-35.180763,"median":-0.896632,"eighty":14.08689,"marketCap":1315420504},{"date":"2025-06-06","current":13.943702,"twenty":-35.180763,"median":-0.896632,"eighty":14.087665,"marketCap":1246187846},{"date":"2025-06-13","current":13.628454,"twenty":-35.180763,"median":-0.896632,"eighty":14.090051,"marketCap":1218494783},{"date":"2025-06-20","current":14.120737,"twenty":-35.180763,"median":-0.896632,"eighty":14.114718,"marketCap":1260034378},{"date":"2025-06-27","current":15.319221,"twenty":-35.161846,"median":-0.892012,"eighty":14.149133,"marketCap":1370806631},{"date":"2025-07-04","current":17.484754,"twenty":-35.161846,"median":-0.892012,"eighty":14.189055,"marketCap":1564658074},{"date":"2025-07-11","current":18.121938,"twenty":-35.161846,"median":-0.884126,"eighty":14.235562,"marketCap":1620044200},{"date":"2025-07-18","current":18.60118,"twenty":-35.161846,"median":-0.877346,"eighty":14.278146,"marketCap":1661583795},{"date":"2025-07-25","current":17.607091,"twenty":-35.161846,"median":-0.871424,"eighty":14.304651,"marketCap":1578504605},{"date":"2025-08-01","current":16.317885,"twenty":-35.161846,"median":-0.868652,"eighty":14.370582,"marketCap":1453885821},{"date":"2025-08-08","current":15.657085,"twenty":-35.161846,"median":-0.862574,"eighty":14.457129,"marketCap":1398499694},{"date":"2025-08-15","current":16.767355,"twenty":-35.161846,"median":-0.862153,"eighty":14.555882,"marketCap":1495425416},{"date":"2025-08-22","current":15.574167,"twenty":-35.161846,"median":-0.862153,"eighty":14.617616,"marketCap":1384653163},{"date":"2025-08-29","current":22.74861,"twenty":-35.161846,"median":-0.862153,"eighty":14.668084,"marketCap":1343113568},{"date":"2025-09-05","current":23.240684,"twenty":-35.161846,"median":-0.862153,"eighty":14.742776,"marketCap":1370806631},{"date":"2025-09-12","current":23.667588,"twenty":-35.161846,"median":-0.862153,"eighty":14.799044,"marketCap":1398499694},{"date":"2025-09-19","current":23.684396,"twenty":-35.161846,"median":-0.862153,"eighty":14.892797,"marketCap":1398499694},{"date":"2025-09-26","current":23.510898,"twenty":-35.161846,"median":-0.862153,"eighty":14.976339,"marketCap":1384653163},{"date":"2025-10-03","current":22.751272,"twenty":-35.142928,"median":-0.862117,"eighty":15.042723,"marketCap":1343113568},{"date":"2025-10-10","current":22.784473,"twenty":-35.161846,"median":-0.862153,"eighty":15.150729,"marketCap":1343113568},{"date":"2025-10-17","current":22.332075,"twenty":-35.161846,"median":-0.862153,"eighty":15.328566,"marketCap":1315420504},{"date":"2025-10-24","current":24.673847,"twenty":-35.161846,"median":-0.862153,"eighty":15.455774,"marketCap":1453885821},{"date":"2025-10-31","current":26.748851,"twenty":-35.161846,"median":-0.862153,"eighty":15.547563,"marketCap":1578504605},{"date":"2025-11-07","current":26.765571,"twenty":-35.161846,"median":-0.862153,"eighty":15.662959,"marketCap":1578504605},{"date":"2025-11-14","current":27.158185,"twenty":-35.161846,"median":-0.860533,"eighty":15.806564,"marketCap":1606197669},{"date":"2025-11-21","current":26.233918,"twenty":-35.161846,"median":-0.858038,"eighty":16.06123,"marketCap":1550811542},{"date":"2025-11-28","current":27.305891,"twenty":-35.161846,"median":-0.852939,"eighty":16.269649,"marketCap":1620044200},{"date":"2025-12-05","current":26.560076,"twenty":-35.161846,"median":-0.852459,"eighty":16.576198,"marketCap":1578504605},{"date":"2025-12-12","current":26.511039,"twenty":-35.161846,"median":-0.852459,"eighty":16.940281,"marketCap":1578504605},{"date":"2025-12-19","current":28.072749,"twenty":-35.161846,"median":-0.852459,"eighty":17.482856,"marketCap":1675430327},{"date":"2025-12-24","current":27.523007,"twenty":-35.161846,"median":-0.852459,"eighty":17.635898,"marketCap":1647737263},{"date":"2026-01-02","current":26.263215,"twenty":-35.180763,"median":-0.852671,"eighty":17.966487,"marketCap":1578504605},{"date":"2026-01-09","current":25.278756,"twenty":-35.180763,"median":-0.852671,"eighty":18.287873,"marketCap":1523118479},{"date":"2026-01-16","current":23.135312,"twenty":-35.180763,"median":-0.852671,"eighty":19.168604,"marketCap":1398499694},{"date":"2026-01-23","current":22.928246,"twenty":-35.180763,"median":-0.852671,"eighty":22.277493,"marketCap":1384653163},{"date":"2026-01-30","current":22.13919,"twenty":-35.180763,"median":-0.852671,"eighty":22.427845,"marketCap":1343113568},{"date":"2026-02-06","current":20.717208,"twenty":-35.180763,"median":-0.852671,"eighty":22.427845,"marketCap":1260034378},{"date":"2026-02-13","current":20.858486,"twenty":-35.161846,"median":-0.848098,"eighty":22.414517,"marketCap":1275913878},{"date":"2026-02-20","current":20.429485,"twenty":-35.199681,"median":6.613723,"eighty":22.441173,"marketCap":1247871815},{"date":"2026-02-27","current":19.980809,"twenty":-35.199681,"median":6.996046,"eighty":22.441173,"marketCap":1233850783},{"date":"2026-03-06","current":18.311997,"twenty":-35.199681,"median":7.230015,"eighty":22.441173,"marketCap":1121682530},{"date":"2026-03-13","current":18.911595,"twenty":-35.199681,"median":7.390682,"eighty":22.441173,"marketCap":1163745625},{"date":"2026-03-20","current":18.297327,"twenty":-35.199681,"median":7.478759,"eighty":22.441173,"marketCap":1121682530},{"date":"2026-03-27","current":18.343997,"twenty":-35.199681,"median":7.593759,"eighty":22.441173,"marketCap":1121682530},{"date":"2026-04-02","current":10.653872,"twenty":-35.199681,"median":7.647508,"eighty":22.441173,"marketCap":1093640467},{"date":"2026-04-10","current":10.843416,"twenty":-35.199681,"median":7.713124,"eighty":22.441173,"marketCap":1121682530},{"date":"2026-04-17","current":10.432407,"twenty":-35.199681,"median":7.809549,"eighty":22.441173,"marketCap":1079619435},{"date":"2026-04-24","current":10.296338,"twenty":-35.199681,"median":7.89352,"eighty":22.441173,"marketCap":1065598403},{"date":"2026-04-30","current":9.74834,"twenty":-35.199681,"median":7.95351,"eighty":22.441173,"marketCap":1009514277},{"date":"2026-05-08","current":10.663017,"twenty":-35.218427,"median":7.992141,"eighty":22.453179,"marketCap":1107661498},{"date":"2026-05-15","current":10.096562,"twenty":-35.218427,"median":8.034814,"eighty":22.453179,"marketCap":1051577372},{"date":"2026-05-22","current":12.278557,"twenty":-35.199681,"median":8.053497,"eighty":22.441173,"marketCap":1275913878},{"date":"2026-05-29","current":11.832624,"twenty":-35.218427,"median":8.102524,"eighty":22.453179,"marketCap":1233850783},{"date":"2026-06-05","current":11.144141,"twenty":-35.218427,"median":8.146301,"eighty":22.453179,"marketCap":1163745625}],"updateTime":1780768846396},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01450\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184107908","title":"交个朋友控股5月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1184107908","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184107908?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 16:30","pubTimestamp":1780561852,"startTime":"0","endTime":"0","summary":"交个朋友控股有限公司于2026年6月4日发布2026年5月股份变动月报表。报告显示，截至2026年5月31日，公司法定股本及已发行股本未发生变动，股本结构保持稳定。在法定/注册股本方面，交个朋友控股有限公司于月初与月末的注册股份数目均为5,000,000,000股，每股面值为港币0.01元，注册股本总额保持于港币50,000,000不变。此外，公司声明将持续遵守香港联合交易所有限公司《上市规则》及相关法律法规。本次月报由公司董事李亮签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634240617","title":"交个朋友控股(01450)股价下跌5.063%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2634240617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634240617?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 15:59","pubTimestamp":1778486340,"startTime":"0","endTime":"0","summary":"[下跌股]交个朋友控股(01450) 股价在下午03:59比前收市价下跌5.063%，现股价为港币$0.75。至目前为止，今日最高价为$0.81，而最低价为$0.75。总成交量为25.2万股，总成交金额为港币$19.948万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605112373/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605112373/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133224457","title":"交个朋友控股4月股份维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1133224457","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133224457?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 16:32","pubTimestamp":1778056328,"startTime":"0","endTime":"0","summary":"交个朋友控股于2026年5月6日发布2026年4月股份变动月报表，报告期为截至2026年4月30日。根据公告，公司注册股本维持在50,000,000港元，分为5,000,000,000股普通股，每股面值0.01港元；报告期内已发行普通股1,404,653,163股，另持有库藏股2,550,000股，合计已发行股份及库藏股份总数为1,407,203,163股。公告显示，本月并无新增发行、回购或注销等变动，股本未发生实质性变化。库存股数量保持不变，公司确认已符合香港联交所有关公众持股量要求。根据披露信息，本月公司股本整体维持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d4c202617d87be1d9fe31f833a300a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632987323","title":"交个朋友控股(01450)股价上升5.556%，现价港币$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2632987323","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632987323?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 11:05","pubTimestamp":1777863900,"startTime":"0","endTime":"0","summary":"[上升股]交个朋友控股(01450) 股价在上午11:05比前收市价上升5.556%，现股价为港币$0.76。至目前为止，今日最高价为$0.76，而最低价为$0.72。总成交量为10.6万股，总成交金额为港币$7.91万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605044862/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605044862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174511525","title":"交个朋友控股（01450）2025年直播电商业务稳步攀升 经营现金流显著改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1174511525","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174511525?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 18:03","pubTimestamp":1777284193,"startTime":"0","endTime":"0","summary":"交个朋友控股于2025年在直播电商及相关新媒体服务业务上保持增长势头。年报显示，公司整体收入约14.87亿元人民币，同比上升30.6%。本公司拥有人应占利润约0.90亿元人民币，较2024年的0.82亿元人民币增长10.4%，主要得益于直播带货及品牌推广等多渠道运营规模的扩大。在资金运用方面，经营活动所产生的现金较2024年度出现大幅改善，年内经营活动净现金流入约3.58亿元人民币，主要由于营运效率和销售规模的提升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"交个朋友控股（01450）2025年直播电商业务稳步攀升 经营现金流显著改善","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140393716","title":"交个朋友控股拟回购最多10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1140393716","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140393716?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 17:56","pubTimestamp":1777283808,"startTime":"0","endTime":"0","summary":"交个朋友控股公告称，董事会将在即将召开的股东周年大会上寻求授权，于适用法律及上市规则允许范围内，最多回购相当于已发行股本约10%的股份。根据公司披露，当前发行股本约为14.05亿股，公司计划回购最多约1.40亿股。根据过往披露，交个朋友控股在过去十二个月的股价区间约为每股0.75港元至1.26港元。上述回购议案尚待股东周年大会表决通过，相关过户登记及决议细节以公司正式公告为准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"交个朋友控股拟回购最多10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626179246","title":"交个朋友控股(01450.HK)首季完成GMV微降1%至31.7亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2626179246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626179246?lang=zh_cn&edition=fundamental","pubTime":"2026-04-12 14:15","pubTimestamp":1775974500,"startTime":"0","endTime":"0","summary":"交个朋友控股(01450.HK) 公布，第一季度，合计完成商品交易总额(GMV)约31.7亿人民币，较去年同期微降1%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240917164747863_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240917164747863_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517013/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517013/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CNHmain","MCNHmain","UCmain","MUCmain","BK1145","CYB","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626947661","title":"交个朋友控股(01450)第一季度完成商品交易总额(GMV)超过31.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626947661","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626947661?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 19:24","pubTimestamp":1775820294,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)公布，2026年第一季度，集团合计完成商品交易总额(GMV)超过人民币31.7亿元，较2025年第一季度略微减少约1.0%。公告称，集团为中国领先的直播电商机构，始终致力于利用视频技术及服务拓展在新媒体市场的服务能力，以创新驱动业务持续进化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"交个朋友控股(01450)第一季度完成商品交易总额(GMV)超过31.7亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626194789","title":"交个朋友控股(01450)授出645万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2626194789","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626194789?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 19:22","pubTimestamp":1775820160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)公布，于2026年4月10日，公司根据股份奖励计划向若干名选定参与者授出645万股奖励股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157202672","title":"交个朋友控股2026年3月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1157202672","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157202672?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 17:46","pubTimestamp":1775123197,"startTime":"0","endTime":"0","summary":"交个朋友控股有限公司于2026年4月2日发布2026年3月股份变动月报表。公告显示，截至2026年3月31日，公司注册股本维持5,000,000,000股，每股面值为0.01港元，注册股本总额为50,000,000港元，与上月保持一致。报告期内不存在新增发行、购回、注销或库存股变动，公司确认符合香港联交所的最低公众持股量要求。综上所述，公司股本结构在报告期末维持稳定。公司声明已遵守香港联交所《上市规则》及相关法律法规。本次公告由董事李亮签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624056329","title":"交个朋友控股副总裁崔东升：电商主播短期内很难被AI完全替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2624056329","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624056329?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 10:58","pubTimestamp":1775012280,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月1日上午消息，今日，交个朋友控股迎来了成立六周年。公司财报数据显示，2025年全年，公司累计GMV达160.2亿元，同比增长6.23%。　　交个朋友控股副总裁崔东升谈及AI布局时表示，“AI 的发展是不可逆、不可阻挡的趋势，与其纠结对抗，不如主动思考该以何种姿态入局、创造何种价值，我们的核心判断逻辑是先推演AI在营销领域的终局形态，再反推其阶段性形态，进而明确我们在其中的价值定位与落地动作。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-01/doc-inhsyfvf8640738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","01450","AGIX","AIPO","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622642968","title":"交个朋友控股(01450)发布年度业绩 股东应占利润9022.5万元 同比增长10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622642968","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622642968?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 23:43","pubTimestamp":1774539812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股 发布截至2025年12月31日止年度业绩，该集团取得收入人民币15.48亿元，同比增长23.79%;调整后利润净额11.61亿元;公司拥有人应占利润9022.5万元，同比增长10.42%;每股基本盈利6.58分。拟派末期股息每股普通股0.05港元。同期，净利润约为人民币0.88亿元，同比上涨21.4%，这是本集团精细化运营能力的有力体现。经调整后净利润约为人民币1.16亿元，同比下滑4.8%，主要系本集团调整年度股权激励与现金激励方案所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189374623","title":"交个朋友控股2025年收入稳步增长，净利与财务结构同步优化","url":"https://stock-news.laohu8.com/highlight/detail?id=1189374623","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189374623?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:51","pubTimestamp":1774536671,"startTime":"0","endTime":"0","summary":"交个朋友控股在截至2025年12月31日止年度，持续经营业务实现收入约人民币14.86亿元，较2024年度的约人民币11.38亿元增长约30.6%。若包含已终止经营业务，集团合并口径全年总收入约人民币15.48亿元。截至2025年12月31日，集团流动资产约人民币6.64亿元，流动负债约人民币3.88亿元，流动比率由2024年12月31日的约1.5上升至约1.7。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156860507","title":"交个朋友控股将于2026年7月22日派发末期股息每股0.05元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156860507","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156860507?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:46","pubTimestamp":1774536378,"startTime":"0","endTime":"0","summary":"交个朋友控股宣布，截至2025年12月31日止年度，董事会建议派发末期股息，每股0.05港元。股息须待股东于2026年6月16日批准后，于2026年7月22日派付给于2026年6月30日名列公司股东名册的股东。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622488217","title":"交个朋友控股(01450)股价上升6.329%，现价港币$0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2622488217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622488217?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 10:40","pubTimestamp":1774492800,"startTime":"0","endTime":"0","summary":"[上升股]交个朋友控股(01450) 股价在上午10:40比前收市价上升6.329%，现股价为港币$0.84。至目前为止，今日最高价为$0.84，而最低价为$0.77。总成交量为10.6万股，总成交金额为港币$8.294万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603261961/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603261961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122466497","title":"交个朋友控股（01450）2月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1122466497","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122466497?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:41","pubTimestamp":1772700091,"startTime":"0","endTime":"0","summary":"交个朋友控股有限公司于2026年3月5日公布截至2026年2月28日的股份变动月报表。报告期内，该公司股本结构及已发行股份维持稳定，未有新增发行、购回或注销活动。截至2026年2月28日，已发行股份数目为1,404,653,163股，另有2,550,000股为库存股份，合计1,407,203,163股，与上月持平。公司在报告期内并无期权、权证或可换股票据等其他股本变动事宜。此次月报由公司董事李亮签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617520319","title":"交个朋友控股盘中异动 早盘大幅上涨6.25%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617520319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617520319?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 09:45","pubTimestamp":1772675159,"startTime":"0","endTime":"0","summary":"2026年03月05日早盘09时45分，交个朋友控股股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.850港元/股，成交量6000股，换手率0.00%，振幅3.75%。资金方面，该股资金流入4980港元，流出0港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为1.63%。其相关个股中，交个朋友控股、赤子城科技、东方甄选涨幅较大，振幅较大的相关个股有哔哩哔哩-W、东方甄选、交个朋友控股，振幅分别为4.23%、3.92%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030509455995430ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030509455995430ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616322776","title":"交个朋友控股盘中异动 早盘股价大跌5.75%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616322776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616322776?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:41","pubTimestamp":1772505702,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘10时41分，交个朋友控股股票出现异动，股价快速下挫5.75%。截至发稿，该股报0.820港元/股，成交量80.8万股，换手率0.06%，振幅6.90%。资金方面，该股资金流入2.816万港元，流出45.76万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为0.51%。其相关个股中，哔哩哔哩-W、百度集团-SWR、百度集团-SW涨幅较大，振幅较大的相关个股有宜搜科技、乐享集团、东方甄选，振幅分别为9.57%、6.00%、5.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303104142a69b5102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303104142a69b5102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614860533","title":"三只羊否认\"借壳上市\"：直播电商出海的资本棋局怎么看？｜【一眼看透一家上市公司】（25）","url":"https://stock-news.laohu8.com/highlight/detail?id=2614860533","media":"财商GQ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614860533?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 20:24","pubTimestamp":1772195091,"startTime":"0","endTime":"0","summary":"2026年2月26日，三只羊集团一纸声明否认\"借壳美股上市\"传闻，将这场涉及9.75亿美元交易、全球顶级网红Khaby Lame（无语哥）的资本大戏拉回现实。截至2024年上半年，三只羊在东南亚累计成交额突破2500万元人民币。Rich Sparkle的公告截图上图被市场解读为\"三只羊借壳上市\"的核心证据。这种\"急于撇清上市定性，却无需否认全球化\"的坚定姿态，恰恰反映了直播电商在资本化路径上的合规困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227205130954246b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227205130954246b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614605358","title":"交个朋友控股盘中异动 早盘快速跳水6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614605358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614605358?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 09:54","pubTimestamp":1772157257,"startTime":"0","endTime":"0","summary":"2026年02月27日早盘09时54分，交个朋友控股股票出现异动，股价大幅跳水6.59%。截至发稿，该股报0.850港元/股，成交量50万股，换手率0.04%，振幅3.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为0.31%。其相关个股中，东方甄选、美图公司、哔哩哔哩-W涨幅较大，振幅较大的相关个股有美图公司、东方甄选、哔哩哔哩-W，振幅分别为5.82%、2.30%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227095417a4cda352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227095417a4cda352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}]}}