港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

交个朋友控股

1.140

+0.0302.70%

成交量：53.20万

成交额：60.16万

市值：15.79亿

市盈率：17.03

高：1.140

开：1.130

低：1.110

收：1.110

52周最高：1.260

52周最低：0.780

股本：13.85亿

香港流通股本：13.85亿

量比：0.52

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):0.067

净资产收益率：8.72%

总资产收益率：5.08%

市净率：2.90

市盈率(LYR):17.03

市销率: 1.10

数据加载中...

总览公司新闻资讯公告

交个朋友控股12月09日主力净流出26.2万元散户资金买入

交个朋友控股12月01日主力净流出32.7万元散户资金买入

交个朋友控股11月28日主力净流入93.5万元散户资金抛售

交个朋友控股捐赠100万港元，紧急驰援香港大埔火灾救援

智通港股52周新高、新低统计|11月26日

智通财经网

交个朋友控股股价大涨5.00% 近日获百度世界大会年度大奖

交个朋友控股11月24日主力净流入94.3万元散户资金抛售

交个朋友控股11月19日主力净流入45.5万元散户资金抛售

【会员动态】筑牢合规防线，交个朋友控股保障双十一消费体验

交个朋友控股11月11日遭主力抛售16.0万元

交个朋友控股11月10日主力净流出57.8万元散户资金买入

交个朋友控股11月04日主力净流出47.6万元散户资金买入

交个朋友控股盘中异动急速上涨8.49%

交个朋友控股10月27日获主力加仓151.5万元

交个朋友控股盘中异动急速上涨6.67%报1.120港元

交个朋友控股10月24日主力净流入35.2万元散户资金抛售

交个朋友控股10月22日主力净流入60.8万元散户资金抛售

交个朋友控股(01450)前三季度累计完成GMV约95.3亿元，同比增长约7.56%

交个朋友控股(01450)根据股份奖励计划授出86.5万股奖励股份

交个朋友控股盘中异动下午盘快速上涨5.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01450/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01450","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","market":"HK","secType":"STK","nameCN":"交个朋友控股","latestPrice":1.14,"timestamp":1765526618057,"preClose":1.11,"halted":0,"volume":532000,"delay":0,"floatShares":1385000000,"shares":1385000000,"eps":0.06693677744044839,"marketStatus":"未开盘","change":0.03,"latestTime":"12-12 16:03:38","open":1.13,"high":1.14,"low":1.11,"amount":601620,"amplitude":0.027027,"askPrice":1.14,"askSize":2000,"bidPrice":1.12,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.04402359145259225,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":1.11,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.5203442879804584,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","floatShares":1385000000,"roa":"5.08%","roe":"8.72%","lyrEps":0.066937,"volumeRatio":0.5203442879804584,"shares":1385000000,"dividePrice":0,"high":1.14,"amplitude":0.027027,"preClose":1.11,"low":1.11,"week52Low":0.78,"pbRate":"2.90","psRate":"1.10","week52High":1.26,"institutionHeld":0,"latestPrice":1.14,"committee":0.818182,"eps":0.06693677744044839,"divideRate":0,"volume":532000,"delay":0,"ttmEps":0.04402359145259225,"open":1.13,"prevYearClose":1.08,"prevWeekClose":1.14,"prevMonthClose":1.17,"prevQuarterClose":0.99,"fiveDayClose":1.14,"twentyDayClose":1.16,"sixtyDayClose":1,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021218204300293392},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01450\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"01450","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-26","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-21","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01450\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.006,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-07-06","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01450\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01450\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01450","date":"2025-12-12","current":25.895207,"percent":0.874188,"low":-305.623465,"twenty":-35.161846,"median":-0.852459,"eighty":16.940281,"high":38.277175,"avg":-20.847079,"sd":71.514506,"marketCap":1578504605},"quantilePoints":[{"date":"2020-12-18","current":-0.802325,"twenty":-2.113385,"median":-0.846514,"eighty":-0.704719,"marketCap":95794371},{"date":"2020-12-24","current":-0.792786,"twenty":-2.111919,"median":-0.842561,"eighty":-0.707978,"marketCap":94753128},{"date":"2020-12-31","current":-0.792462,"twenty":-2.109267,"median":-0.835682,"eighty":-0.71099,"marketCap":94753128},{"date":"2021-01-08","current":-0.785389,"twenty":-0.80485,"median":-0.79263,"eighty":-0.789491,"marketCap":94753128},{"date":"2021-01-15","current":-0.769219,"twenty":-0.796595,"median":-0.78894,"eighty":-0.776904,"marketCap":92670642},{"date":"2021-01-22","current":-0.691724,"twenty":-0.792946,"median":-0.777677,"eighty":-0.724602,"marketCap":83299453},{"date":"2021-01-29","current":-0.72893,"twenty":-0.792529,"median":-0.776114,"eighty":-0.697013,"marketCap":88505669},{"date":"2021-02-05","current":-0.733323,"twenty":-0.792003,"median":-0.758493,"eighty":-0.697013,"marketCap":88505669},{"date":"2021-02-11","current":-0.852883,"twenty":-0.793105,"median":-0.774282,"eighty":-0.702505,"marketCap":103083073},{"date":"2021-02-19","current":-0.861122,"twenty":-0.814531,"median":-0.776494,"eighty":-0.705832,"marketCap":104124316},{"date":"2021-02-26","current":-0.863019,"twenty":-0.852798,"median":-0.781533,"eighty":-0.710811,"marketCap":104124316},{"date":"2021-03-05","current":-0.865188,"twenty":-0.861335,"median":-0.791697,"eighty":-0.725528,"marketCap":104124316},{"date":"2021-03-12","current":-0.858038,"twenty":-0.861943,"median":-0.793025,"eighty":-0.729809,"marketCap":103083073},{"date":"2021-03-19","current":-0.901673,"twenty":-0.862331,"median":-0.810093,"eighty":-0.73388,"marketCap":108289289},{"date":"2021-03-26","current":-0.889974,"twenty":-0.865403,"median":-0.836024,"eighty":-0.739113,"marketCap":103083073},{"date":"2021-04-01","current":-1.04554,"twenty":-0.869522,"median":-0.848917,"eighty":-0.751135,"marketCap":120784207},{"date":"2021-04-09","current":-1.259079,"twenty":-0.888124,"median":-0.852459,"eighty":-0.75555,"marketCap":145774043},{"date":"2021-04-16","current":-1.567913,"twenty":-0.901982,"median":-0.853326,"eighty":-0.764929,"marketCap":182217554},{"date":"2021-04-23","current":-1.519313,"twenty":-0.997058,"median":-0.857634,"eighty":-0.772257,"marketCap":177011338},{"date":"2021-04-30","current":-1.584279,"twenty":-1.115322,"median":-0.861255,"eighty":-0.775153,"marketCap":185341284},{"date":"2021-05-07","current":-1.786316,"twenty":-1.406755,"median":-0.862153,"eighty":-0.77619,"marketCap":210331120},{"date":"2021-05-14","current":-1.752083,"twenty":-1.494538,"median":-0.862796,"eighty":-0.776904,"marketCap":206166147},{"date":"2021-05-21","current":-1.424281,"twenty":-1.515669,"median":-0.865322,"eighty":-0.777378,"marketCap":167640150},{"date":"2021-05-28","current":-1.401624,"twenty":-1.511633,"median":-0.868713,"eighty":-0.780762,"marketCap":166598907},{"date":"2021-06-04","current":-1.293876,"twenty":-1.499949,"median":-0.879157,"eighty":-0.785706,"marketCap":153062745},{"date":"2021-06-11","current":-1.725293,"twenty":-1.53426,"median":-0.892012,"eighty":-0.788388,"marketCap":204083661},{"date":"2021-06-18","current":-2.112128,"twenty":-1.56848,"median":-0.901673,"eighty":-0.79185,"marketCap":247815874},{"date":"2021-06-25","current":-2.113458,"twenty":-1.676093,"median":-0.941762,"eighty":-0.792496,"marketCap":247815874},{"date":"2021-07-02","current":-2.312861,"twenty":-1.718159,"median":-0.997177,"eighty":-0.79263,"marketCap":270723223},{"date":"2021-07-09","current":-2.359704,"twenty":-1.732691,"median":-1.046818,"eighty":-0.793421,"marketCap":275929439},{"date":"2021-07-16","current":-1.95904,"twenty":-1.761212,"median":-1.222952,"eighty":-0.801355,"marketCap":229073497},{"date":"2021-07-23","current":-4.185624,"twenty":-1.786316,"median":-1.293876,"eighty":-0.810093,"marketCap":489384289},{"date":"2021-07-30","current":-7.100609,"twenty":-1.968222,"median":-1.319458,"eighty":-0.81564,"marketCap":832994535},{"date":"2021-08-06","current":-7.117797,"twenty":-2.122448,"median":-1.341391,"eighty":-0.826867,"marketCap":832994535},{"date":"2021-08-13","current":-8.174329,"twenty":-2.222886,"median":-1.405579,"eighty":-0.845182,"marketCap":957943715},{"date":"2021-08-20","current":-10.425158,"twenty":-2.269882,"median":-1.409704,"eighty":-0.848098,"marketCap":1218254507},{"date":"2021-08-27","current":-9.048718,"twenty":-2.352379,"median":-1.439615,"eighty":-0.849737,"marketCap":1062068032},{"date":"2021-09-03","current":-13.408609,"twenty":-2.493211,"median":-1.483714,"eighty":-0.852459,"marketCap":1447328004},{"date":"2021-09-10","current":-14.678317,"twenty":-4.267447,"median":-1.515092,"eighty":-0.852883,"marketCap":1588455426},{"date":"2021-09-17","current":-17.948567,"twenty":-6.479231,"median":-1.544224,"eighty":-0.852939,"marketCap":1936610040},{"date":"2021-09-24","current":-18.981237,"twenty":-7.104047,"median":-1.567913,"eighty":-0.853559,"marketCap":2048980357},{"date":"2021-09-30","current":-19.722946,"twenty":-7.642643,"median":-1.584279,"eighty":-0.855726,"marketCap":2136171011},{"date":"2021-10-08","current":-17.610576,"twenty":-8.063676,"median":-1.668365,"eighty":-0.857407,"marketCap":1907295545},{"date":"2021-10-15","current":-17.196254,"twenty":-8.735287,"median":-1.708486,"eighty":-0.857796,"marketCap":1863700218},{"date":"2021-10-22","current":-16.374749,"twenty":-9.836464,"median":-1.722473,"eighty":-0.859272,"marketCap":1787408397},{"date":"2021-10-29","current":-16.815714,"twenty":-11.10335,"median":-1.729351,"eighty":-0.861228,"marketCap":1831003723},{"date":"2021-11-05","current":-16.088549,"twenty":-12.83111,"median":-1.74235,"eighty":-0.861666,"marketCap":1754711902},{"date":"2021-11-12","current":-16.022489,"twenty":-14.546665,"median":-1.768819,"eighty":-0.86211,"marketCap":1754711902},{"date":"2021-11-19","current":-15.447235,"twenty":-15.74234,"median":-1.784977,"eighty":-0.862242,"marketCap":1689318911},{"date":"2021-11-26","current":-15.143411,"twenty":-15.649589,"median":-1.791807,"eighty":-0.862455,"marketCap":1656622416},{"date":"2021-12-03","current":-15.911015,"twenty":-15.851892,"median":-1.968222,"eighty":-0.862752,"marketCap":1743813070},{"date":"2021-12-10","current":-14.791876,"twenty":-15.769181,"median":-2.112793,"eighty":-0.863887,"marketCap":1623925921},{"date":"2021-12-17","current":-13.609992,"twenty":-15.649589,"median":-2.171896,"eighty":-0.865296,"marketCap":1493139941},{"date":"2021-12-24","current":-12.207531,"twenty":-15.621509,"median":-2.209586,"eighty":-0.866108,"marketCap":1340556297},{"date":"2021-12-31","current":-11.586837,"twenty":-15.576432,"median":-2.224146,"eighty":-0.867411,"marketCap":1275163307},{"date":"2022-01-07","current":-11.929229,"twenty":-12.488801,"median":-11.983968,"eighty":-11.845234,"marketCap":1307859802},{"date":"2022-01-14","current":-12.597664,"twenty":-12.485956,"median":-12.056503,"eighty":-11.930294,"marketCap":1384151624},{"date":"2022-01-21","current":-12.964759,"twenty":-12.747325,"median":-12.224938,"eighty":-11.933469,"marketCap":1427746951},{"date":"2022-01-28","current":-12.799494,"twenty":-12.804176,"median":-12.588658,"eighty":-11.964426,"marketCap":1405949288},{"date":"2022-02-04","current":-13.401388,"twenty":-12.948386,"median":-12.601219,"eighty":-11.983968,"marketCap":1471342278},{"date":"2022-02-11","current":-15.85111,"twenty":-13.401388,"median":-12.721736,"eighty":-12.01159,"marketCap":1743813070},{"date":"2022-02-18","current":-15.477885,"twenty":-15.454241,"median":-12.792601,"eighty":-12.101417,"marketCap":1711116575},{"date":"2022-02-25","current":-15.046449,"twenty":-15.477885,"median":-12.948386,"eighty":-12.110814,"marketCap":1667521248},{"date":"2022-03-04","current":-15.728823,"twenty":-15.639004,"median":-13.067804,"eighty":-12.224938,"marketCap":1743813070},{"date":"2022-03-11","current":-15.260339,"twenty":-15.639004,"median":-13.486841,"eighty":-12.411485,"marketCap":1689318911},{"date":"2022-03-18","current":-16.013364,"twenty":-15.704065,"median":-14.930428,"eighty":-12.579652,"marketCap":1765610733},{"date":"2022-03-25","current":-26.176918,"twenty":-15.728823,"median":-15.174583,"eighty":-12.597664,"marketCap":1983587367},{"date":"2022-04-01","current":-26.576794,"twenty":-15.85911,"median":-15.242033,"eighty":-12.604775,"marketCap":2016283862},{"date":"2022-04-08","current":-24.267744,"twenty":-16.481661,"median":-15.430647,"eighty":-12.63592,"marketCap":1841902555},{"date":"2022-04-14","current":-24.395833,"twenty":-20.680094,"median":-15.477018,"eighty":-12.690524,"marketCap":1848561692},{"date":"2022-04-22","current":-27.540083,"twenty":-24.465614,"median":-15.517314,"eighty":-12.72592,"marketCap":2047807862},{"date":"2022-04-29","current":-28.293185,"twenty":-25.714185,"median":-15.615956,"eighty":-12.753601,"marketCap":2069946326},{"date":"2022-05-06","current":-33.564911,"twenty":-26.475236,"median":-15.639004,"eighty":-12.788466,"marketCap":2435230971},{"date":"2022-05-13","current":-32.622936,"twenty":-26.73665,"median":-15.705485,"eighty":-12.799494,"marketCap":2324538654},{"date":"2022-05-20","current":-32.018346,"twenty":-27.064216,"median":-15.728236,"eighty":-12.8112,"marketCap":2313469423},{"date":"2022-05-27","current":-29.286191,"twenty":-27.399891,"median":-15.7967,"eighty":-12.948386,"marketCap":2114223252},{"date":"2022-06-02","current":-30.349947,"twenty":-29.176031,"median":-15.85911,"eighty":-12.961484,"marketCap":2202777106},{"date":"2022-06-10","current":-30.862456,"twenty":-29.982921,"median":-16.098515,"eighty":-12.968089,"marketCap":2224915569},{"date":"2022-06-17","current":-37.967134,"twenty":-30.574575,"median":-17.698155,"eighty":-13.127133,"marketCap":2734100227},{"date":"2022-06-24","current":-43.634505,"twenty":-31.103381,"median":-24.173757,"eighty":-13.354448,"marketCap":3154731031},{"date":"2022-06-30","current":-65.948058,"twenty":-31.597162,"median":-24.453984,"eighty":-13.45266,"marketCap":4759769626},{"date":"2022-07-08","current":-64.194931,"twenty":-32.068319,"median":-25.632814,"eighty":-13.965732,"marketCap":4638008078},{"date":"2022-07-15","current":-58.764352,"twenty":-33.087763,"median":-25.937376,"eighty":-14.60264,"marketCap":4206308042},{"date":"2022-07-22","current":-57.798575,"twenty":-33.920283,"median":-26.549816,"eighty":-14.953632,"marketCap":4139892652},{"date":"2022-07-29","current":-59.11734,"twenty":-39.252463,"median":-26.732858,"eighty":-15.102542,"marketCap":4239515737},{"date":"2022-08-05","current":-60.042036,"twenty":-44.125441,"median":-27.007652,"eighty":-15.160725,"marketCap":4294861895},{"date":"2022-08-12","current":-54.860606,"twenty":-53.282843,"median":-27.122484,"eighty":-15.192222,"marketCap":3929577249},{"date":"2022-08-19","current":-51.200603,"twenty":-52.82483,"median":-27.348798,"eighty":-15.215829,"marketCap":3630707994},{"date":"2022-08-26","current":-47.203917,"twenty":-52.344085,"median":-27.916634,"eighty":-15.245694,"marketCap":3320769507},{"date":"2022-09-02","current":-41.390086,"twenty":-51.772969,"median":-29.286191,"eighty":-15.348367,"marketCap":3187938726},{"date":"2022-09-09","current":-37.907134,"twenty":-51.355006,"median":-29.691397,"eighty":-15.435366,"marketCap":2908560355},{"date":"2022-09-16","current":-40.403272,"twenty":-50.747833,"median":-30.216185,"eighty":-15.463005,"marketCap":3071439734},{"date":"2022-09-23","current":-35.420655,"twenty":-49.885807,"median":-30.542368,"eighty":-15.476845,"marketCap":2640972802},{"date":"2022-09-30","current":-31.148121,"twenty":-49.596881,"median":-30.896312,"eighty":-15.491171,"marketCap":2326848284},{"date":"2022-10-07","current":-36.51275,"twenty":-49.460151,"median":-31.046869,"eighty":-15.513585,"marketCap":2727443669},{"date":"2022-10-14","current":-35.662214,"twenty":-48.798402,"median":-31.224253,"eighty":-15.538395,"marketCap":2635654699},{"date":"2022-10-21","current":-50.021259,"twenty":-49.604191,"median":-31.491339,"eighty":-15.601477,"marketCap":3671558786},{"date":"2022-10-28","current":-44.022645,"twenty":-49.604191,"median":-31.958677,"eighty":-15.619727,"marketCap":3225726647},{"date":"2022-11-04","current":-47.142983,"twenty":-49.460151,"median":-32.080813,"eighty":-15.63565,"marketCap":3487980846},{"date":"2022-11-11","current":-38.646038,"twenty":-48.93763,"median":-32.622936,"eighty":-15.652016,"marketCap":2884796189},{"date":"2022-11-18","current":-37.192478,"twenty":-48.66857,"median":-33.278211,"eighty":-15.704349,"marketCap":2766781799},{"date":"2022-11-25","current":-36.956874,"twenty":-48.481992,"median":-33.756646,"eighty":-15.709275,"marketCap":2727443669},{"date":"2022-12-02","current":-39.648458,"twenty":-47.921766,"median":-33.962231,"eighty":-15.725078,"marketCap":2976585158},{"date":"2022-12-09","current":-36.341629,"twenty":-47.565564,"median":-34.68238,"eighty":-15.727884,"marketCap":2753669089},{"date":"2022-12-16","current":-38.855036,"twenty":-47.19173,"median":-35.463098,"eighty":-15.739744,"marketCap":2937247028},{"date":"2022-12-23","current":-35.548226,"twenty":-46.926248,"median":-35.552016,"eighty":-15.786084,"marketCap":2688105539},{"date":"2022-12-30","current":-35.806825,"twenty":-46.276042,"median":-35.552687,"eighty":-15.794046,"marketCap":2740556379},{"date":"2023-01-06","current":-33.068553,"twenty":-46.02348,"median":-35.526883,"eighty":-15.829346,"marketCap":2556978440},{"date":"2023-01-13","current":-32.28159,"twenty":-45.575157,"median":-35.420655,"eighty":-15.85591,"marketCap":2543865730},{"date":"2023-01-20","current":-34.122757,"twenty":-45.23272,"median":-34.893737,"eighty":-15.937194,"marketCap":2665879969},{"date":"2023-01-27","current":-32.737362,"twenty":-45.193067,"median":-34.628572,"eighty":-15.98925,"marketCap":2558167647},{"date":"2023-02-03","current":-33.940023,"twenty":-44.860795,"median":-34.468381,"eighty":-16.013364,"marketCap":2665879969},{"date":"2023-02-10","current":-32.938043,"twenty":-44.318696,"median":-34.182229,"eighty":-16.183665,"marketCap":2571631687},{"date":"2023-02-17","current":-39.171871,"twenty":-44.204648,"median":-34.468381,"eighty":-17.673646,"marketCap":3029409056},{"date":"2023-02-24","current":-39.656703,"twenty":-44.131347,"median":-34.571192,"eighty":-17.698155,"marketCap":3029409056},{"date":"2023-03-03","current":-36.075295,"twenty":-44.04428,"median":-35.105093,"eighty":-18.413644,"marketCap":2773592291},{"date":"2023-03-10","current":-37.225672,"twenty":-37.407277,"median":-37.225672,"eighty":-37.062618,"marketCap":2840912492},{"date":"2023-03-17","current":-34.597403,"twenty":-18.922945,"median":-2.493211,"eighty":-0.933967,"marketCap":2665879969},{"date":"2023-03-24","current":-34.377443,"twenty":-19.941423,"median":-2.591798,"eighty":-0.936286,"marketCap":2679344009},{"date":"2023-03-31","current":-275.215189,"twenty":-24.575487,"median":-2.649659,"eighty":-0.942045,"marketCap":2894768653},{"date":"2023-04-06","current":-277.954616,"twenty":-25.69956,"median":-2.699729,"eighty":-0.943191,"marketCap":2921696734},{"date":"2023-04-14","current":-262.324832,"twenty":-26.566003,"median":-2.731955,"eighty":-0.9409,"marketCap":2760128251},{"date":"2023-04-21","current":-272.702169,"twenty":-27.015905,"median":-2.749792,"eighty":-0.9409,"marketCap":2867840573},{"date":"2023-04-28","current":-260.559057,"twenty":-27.379454,"median":-2.764164,"eighty":-0.9409,"marketCap":2719736130},{"date":"2023-05-05","current":-279.661531,"twenty":-29.231111,"median":-2.818166,"eighty":-0.9409,"marketCap":2923916094},{"date":"2023-05-12","current":-301.619664,"twenty":-30.239259,"median":-2.831546,"eighty":-0.9409,"marketCap":3131777428},{"date":"2023-05-19","current":-274.787831,"twenty":-30.903083,"median":-2.866142,"eighty":-0.9409,"marketCap":2813056716},{"date":"2023-05-25","current":-275.923249,"twenty":-31.178574,"median":-2.911672,"eighty":-0.942045,"marketCap":2813056716},{"date":"2023-06-02","current":-259.131999,"twenty":-31.583915,"median":-3.066799,"eighty":-0.9409,"marketCap":2632910227},{"date":"2023-06-09","current":-230.824108,"twenty":-32.002693,"median":-3.086046,"eighty":-0.9409,"marketCap":2341904360},{"date":"2023-06-16","current":-253.893209,"twenty":-32.363288,"median":-3.125013,"eighty":-0.9409,"marketCap":2563623116},{"date":"2023-06-23","current":-234.586769,"twenty":-32.663993,"median":-3.155601,"eighty":-0.9409,"marketCap":2355761782},{"date":"2023-06-30","current":-231.158079,"twenty":-32.843066,"median":-3.20483,"eighty":-0.9409,"marketCap":2300332093},{"date":"2023-07-07","current":-239.981349,"twenty":-33.351447,"median":-3.247629,"eighty":-0.942045,"marketCap":2383476627},{"date":"2023-07-14","current":-213.269576,"twenty":-33.817295,"median":-3.282846,"eighty":-0.942045,"marketCap":2147900448},{"date":"2023-07-21","current":-204.588888,"twenty":-34.122705,"median":-3.323622,"eighty":-0.942045,"marketCap":2050898493},{"date":"2023-07-28","current":-260.16165,"twenty":-34.465957,"median":-3.352798,"eighty":-0.942045,"marketCap":2605195383},{"date":"2023-08-04","current":-254.203736,"twenty":-34.570478,"median":-3.375424,"eighty":-0.942045,"marketCap":2549765694},{"date":"2023-08-11","current":-266.762294,"twenty":-34.747505,"median":-3.411544,"eighty":-0.9409,"marketCap":2660625072},{"date":"2023-08-18","current":-260.289582,"twenty":-35.161846,"median":-3.546319,"eighty":-0.9409,"marketCap":2577480538},{"date":"2023-08-25","current":31.37625,"twenty":-35.161846,"median":-3.546319,"eighty":-0.934772,"marketCap":2092470759},{"date":"2023-09-01","current":30.625724,"twenty":-35.161846,"median":-3.546319,"eighty":-0.932127,"marketCap":2050898493},{"date":"2023-09-08","current":32.246936,"twenty":-35.161846,"median":-3.546319,"eighty":-0.923137,"marketCap":2134043026},{"date":"2023-09-15","current":27.52849,"twenty":-35.161846,"median":-3.546319,"eighty":-0.902776,"marketCap":1835910335},{"date":"2023-09-22","current":32.676541,"twenty":-35.161846,"median":-3.546319,"eighty":-0.892507,"marketCap":2169712214},{"date":"2023-09-29","current":30.529532,"twenty":-35.142928,"median":-3.534183,"eighty":-0.887111,"marketCap":2030628097},{"date":"2023-10-06","current":29.498126,"twenty":-35.142928,"median":-3.534183,"eighty":-0.883232,"marketCap":1961086039},{"date":"2023-10-13","current":26.399461,"twenty":-35.142928,"median":-3.534183,"eighty":-0.87994,"marketCap":1752459865},{"date":"2023-10-20","current":25.810671,"twenty":-35.124011,"median":-3.522046,"eighty":-0.876611,"marketCap":1710734630},{"date":"2023-10-27","current":25.401884,"twenty":-35.142928,"median":-3.534183,"eighty":-0.875367,"marketCap":1682917807},{"date":"2023-11-03","current":28.475268,"twenty":-35.142928,"median":-3.534183,"eighty":-0.871213,"marketCap":1891543981},{"date":"2023-11-10","current":29.947165,"twenty":-35.142928,"median":-3.534183,"eighty":-0.868831,"marketCap":1988902863},{"date":"2023-11-17","current":26.358706,"twenty":-35.142928,"median":-3.534183,"eighty":-0.866487,"marketCap":1766368277},{"date":"2023-11-24","current":26.761039,"twenty":-35.142928,"median":-3.534183,"eighty":-0.862494,"marketCap":1808093511},{"date":"2023-12-01","current":26.650531,"twenty":-35.142928,"median":-3.534183,"eighty":-0.860886,"marketCap":1808093511},{"date":"2023-12-08","current":26.96452,"twenty":-35.142928,"median":-3.534183,"eighty":-0.855835,"marketCap":1822001923},{"date":"2023-12-15","current":30.902789,"twenty":-35.142928,"median":-3.534183,"eighty":-0.852713,"marketCap":2100170156},{"date":"2023-12-22","current":32.561771,"twenty":-35.142928,"median":-3.534183,"eighty":-0.847844,"marketCap":2211437449},{"date":"2023-12-29","current":34.222422,"twenty":-35.142928,"median":-3.534183,"eighty":-0.844492,"marketCap":2336613153},{"date":"2024-01-05","current":34.670644,"twenty":-35.142928,"median":-3.534183,"eighty":-0.83329,"marketCap":2350521565},{"date":"2024-01-12","current":34.857239,"twenty":-35.142928,"median":-3.534183,"eighty":-0.828559,"marketCap":2364429977},{"date":"2024-01-19","current":33.467912,"twenty":-35.142928,"median":-3.534183,"eighty":-0.820267,"marketCap":2267071095},{"date":"2024-01-26","current":33.804801,"twenty":-35.142928,"median":-3.534183,"eighty":-0.816557,"marketCap":2280979507},{"date":"2024-02-02","current":30.958496,"twenty":-35.142928,"median":-3.534183,"eighty":-0.803583,"marketCap":2086261744},{"date":"2024-02-09","current":32.860565,"twenty":-35.063214,"median":-3.484781,"eighty":-0.802395,"marketCap":2225345860},{"date":"2024-02-16","current":33.6748,"twenty":-35.124011,"median":-3.522046,"eighty":-0.801544,"marketCap":2280979507},{"date":"2024-02-23","current":30.13766,"twenty":-35.124011,"median":-3.522046,"eighty":-0.793327,"marketCap":2030628097},{"date":"2024-03-01","current":28.881113,"twenty":-35.105093,"median":-3.503413,"eighty":-0.792462,"marketCap":1947177628},{"date":"2024-03-08","current":30.105487,"twenty":-35.105093,"median":-3.503413,"eighty":-0.791651,"marketCap":2030628097},{"date":"2024-03-15","current":31.989621,"twenty":-35.105093,"median":-3.503413,"eighty":-0.789967,"marketCap":2155803802},{"date":"2024-03-22","current":36.563529,"twenty":-35.105093,"median":-3.503413,"eighty":-0.786182,"marketCap":2461788858},{"date":"2024-03-28","current":16.879497,"twenty":-35.105093,"median":-3.503413,"eighty":-0.782989,"marketCap":2183620625},{"date":"2024-04-05","current":17.213371,"twenty":-35.161846,"median":-3.411544,"eighty":-0.777378,"marketCap":2225345860},{"date":"2024-04-12","current":15.80581,"twenty":-35.142928,"median":-3.375424,"eighty":-0.772257,"marketCap":2044536509},{"date":"2024-04-19","current":15.066015,"twenty":-35.142928,"median":-3.352798,"eighty":-0.764413,"marketCap":1947177628},{"date":"2024-04-26","current":14.545877,"twenty":-35.105093,"median":-3.325582,"eighty":-0.751135,"marketCap":1877635570},{"date":"2024-05-03","current":14.232473,"twenty":-35.105093,"median":-3.310372,"eighty":-0.743378,"marketCap":1835910335},{"date":"2024-05-10","current":14.30633,"twenty":-35.105093,"median":-3.259683,"eighty":-0.733323,"marketCap":1849818746},{"date":"2024-05-17","current":14.435084,"twenty":-35.105093,"median":-3.237526,"eighty":-0.726478,"marketCap":1863727158},{"date":"2024-05-24","current":12.632618,"twenty":-35.105093,"median":-3.165369,"eighty":-0.70978,"marketCap":1627284160},{"date":"2024-05-31","current":14.669139,"twenty":-35.105093,"median":-3.132705,"eighty":-0.700539,"marketCap":1891543981},{"date":"2024-06-07","current":15.983297,"twenty":-35.105093,"median":-3.09412,"eighty":-0.691424,"marketCap":2058444921},{"date":"2024-06-14","current":15.349389,"twenty":-35.105093,"median":-3.071377,"eighty":-0.687852,"marketCap":1974994451},{"date":"2024-06-21","current":14.623343,"twenty":-35.105093,"median":-2.964091,"eighty":-0.6773,"marketCap":1877635570},{"date":"2024-06-28","current":14.087582,"twenty":-35.105093,"median":-2.87797,"eighty":-0.669999,"marketCap":1808093511},{"date":"2024-07-05","current":14.090642,"twenty":-35.105093,"median":-2.851812,"eighty":-0.651186,"marketCap":1808093511},{"date":"2024-07-12","current":14.6085,"twenty":-35.105093,"median":-2.828031,"eighty":-0.620379,"marketCap":1877298070},{"date":"2024-07-19","current":15.334796,"twenty":-35.105093,"median":-2.77004,"eighty":-0.608949,"marketCap":1970669131},{"date":"2024-07-26","current":14.626244,"twenty":-35.105093,"median":-2.754482,"eighty":-0.59726,"marketCap":1886596301},{"date":"2024-08-02","current":14.419554,"twenty":-35.105093,"median":-2.739008,"eighty":-0.575452,"marketCap":1858852238},{"date":"2024-08-09","current":14.003398,"twenty":-35.105093,"median":-2.725629,"eighty":-0.566413,"marketCap":1817236143},{"date":"2024-08-16","current":14.318523,"twenty":-35.105093,"median":-2.633436,"eighty":-0.542786,"marketCap":1858852238},{"date":"2024-08-23","current":14.683878,"twenty":-35.105093,"median":-2.575013,"eighty":12.959845,"marketCap":1914340364},{"date":"2024-08-30","current":10.94478,"twenty":-35.105093,"median":-2.459599,"eighty":13.173828,"marketCap":1928212396},{"date":"2024-09-06","current":11.254318,"twenty":-35.105093,"median":-2.380855,"eighty":13.173828,"marketCap":1983700523},{"date":"2024-09-13","current":10.889315,"twenty":-35.105093,"median":-2.293026,"eighty":13.173828,"marketCap":1914340364},{"date":"2024-09-20","current":10.349478,"twenty":-35.124011,"median":-2.268512,"eighty":13.1941,"marketCap":1830347855},{"date":"2024-09-27","current":10.12526,"twenty":-35.124011,"median":-2.234109,"eighty":13.1941,"marketCap":1801463511},{"date":"2024-10-04","current":10.09322,"twenty":-35.124011,"median":-2.213935,"eighty":13.1941,"marketCap":1787606100},{"date":"2024-10-10","current":9.292729,"twenty":-35.105093,"median":-2.1725,"eighty":13.173828,"marketCap":1635174572},{"date":"2024-10-18","current":8.787284,"twenty":-35.124011,"median":-2.141961,"eighty":13.1941,"marketCap":1538172690},{"date":"2024-10-25","current":8.708106,"twenty":-35.124011,"median":-2.126486,"eighty":13.1941,"marketCap":1524216279},{"date":"2024-11-01","current":8.306683,"twenty":-35.124011,"median":-2.113734,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-08","current":8.344536,"twenty":-35.124011,"median":-2.106069,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-15","current":7.791266,"twenty":-35.124011,"median":-2.063191,"eighty":13.1941,"marketCap":1344081628},{"date":"2024-11-22","current":7.393156,"twenty":-35.124011,"median":-2.018458,"eighty":13.1941,"marketCap":1274799069},{"date":"2024-11-29","current":6.996046,"twenty":-35.124011,"median":-1.790973,"eighty":13.1941,"marketCap":1205516511},{"date":"2024-12-06","current":8.221626,"twenty":-35.124011,"median":-1.761212,"eighty":13.1941,"marketCap":1413364186},{"date":"2024-12-13","current":7.995594,"twenty":-35.124011,"median":-1.726012,"eighty":13.1941,"marketCap":1371794651},{"date":"2024-12-20","current":8.193427,"twenty":-35.124011,"median":-1.708249,"eighty":13.1941,"marketCap":1399507674},{"date":"2024-12-27","current":8.037416,"twenty":-35.124011,"median":-1.615476,"eighty":13.1941,"marketCap":1371794651},{"date":"2025-01-03","current":7.948449,"twenty":-35.124011,"median":-1.549154,"eighty":13.1941,"marketCap":1357938139},{"date":"2025-01-10","current":7.647508,"twenty":-35.124011,"median":-1.510773,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-17","current":7.478759,"twenty":-35.124011,"median":-1.424281,"eighty":13.1941,"marketCap":1273880909},{"date":"2025-01-24","current":7.593759,"twenty":-35.124011,"median":-1.401624,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-28","current":7.071989,"twenty":-35.105093,"median":-1.383987,"eighty":13.173828,"marketCap":1218494783},{"date":"2025-02-07","current":7.516334,"twenty":-35.142928,"median":-1.305394,"eighty":13.214373,"marketCap":1287727441},{"date":"2025-02-14","current":8.263454,"twenty":-35.142928,"median":-1.214805,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-21","current":8.218381,"twenty":-35.142928,"median":-1.118368,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-28","current":7.922201,"twenty":-35.142928,"median":-1.064801,"eighty":13.214373,"marketCap":1356960099},{"date":"2025-03-07","current":7.890521,"twenty":-35.161846,"median":-1.04554,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-14","current":7.887651,"twenty":-35.161846,"median":-1.026429,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-21","current":8.373856,"twenty":-35.161846,"median":-1.005698,"eighty":13.234645,"marketCap":1440039289},{"date":"2025-03-28","current":14.72596,"twenty":-35.161846,"median":-0.997768,"eighty":13.280997,"marketCap":1287727441},{"date":"2025-04-03","current":14.087686,"twenty":-35.161846,"median":-0.960431,"eighty":13.801316,"marketCap":1232341315},{"date":"2025-04-11","current":13.416316,"twenty":-35.161846,"median":-0.934564,"eighty":13.940403,"marketCap":1163108656},{"date":"2025-04-17","current":13.702878,"twenty":-35.142928,"median":-0.90206,"eighty":13.9128,"marketCap":1190801720},{"date":"2025-04-25","current":13.054262,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1135415593},{"date":"2025-05-02","current":13.662016,"twenty":-35.161846,"median":-0.892012,"eighty":13.940403,"marketCap":1190801720},{"date":"2025-05-09","current":13.251269,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1163108656},{"date":"2025-05-16","current":14.082735,"twenty":-35.180763,"median":-0.896632,"eighty":14.082147,"marketCap":1246187846},{"date":"2025-05-23","current":14.196743,"twenty":-35.180763,"median":-0.896632,"eighty":14.083043,"marketCap":1260034378},{"date":"2025-05-30","current":14.755903,"twenty":-35.180763,"median":-0.896632,"eighty":14.08689,"marketCap":1315420504},{"date":"2025-06-06","current":13.943702,"twenty":-35.180763,"median":-0.896632,"eighty":14.087665,"marketCap":1246187846},{"date":"2025-06-13","current":13.628454,"twenty":-35.180763,"median":-0.896632,"eighty":14.090051,"marketCap":1218494783},{"date":"2025-06-20","current":14.120737,"twenty":-35.180763,"median":-0.896632,"eighty":14.114718,"marketCap":1260034378},{"date":"2025-06-27","current":15.319221,"twenty":-35.161846,"median":-0.892012,"eighty":14.149133,"marketCap":1370806631},{"date":"2025-07-04","current":17.484754,"twenty":-35.161846,"median":-0.892012,"eighty":14.189055,"marketCap":1564658074},{"date":"2025-07-11","current":18.121938,"twenty":-35.161846,"median":-0.884126,"eighty":14.235562,"marketCap":1620044200},{"date":"2025-07-18","current":18.60118,"twenty":-35.161846,"median":-0.877346,"eighty":14.278146,"marketCap":1661583795},{"date":"2025-07-25","current":17.607091,"twenty":-35.161846,"median":-0.871424,"eighty":14.304651,"marketCap":1578504605},{"date":"2025-08-01","current":16.317885,"twenty":-35.161846,"median":-0.868652,"eighty":14.370582,"marketCap":1453885821},{"date":"2025-08-08","current":15.657085,"twenty":-35.161846,"median":-0.862574,"eighty":14.457129,"marketCap":1398499694},{"date":"2025-08-15","current":16.767355,"twenty":-35.161846,"median":-0.862153,"eighty":14.555882,"marketCap":1495425416},{"date":"2025-08-22","current":15.574167,"twenty":-35.161846,"median":-0.862153,"eighty":14.617616,"marketCap":1384653163},{"date":"2025-08-29","current":22.74861,"twenty":-35.161846,"median":-0.862153,"eighty":14.668084,"marketCap":1343113568},{"date":"2025-09-05","current":23.240684,"twenty":-35.161846,"median":-0.862153,"eighty":14.742776,"marketCap":1370806631},{"date":"2025-09-12","current":23.667588,"twenty":-35.161846,"median":-0.862153,"eighty":14.799044,"marketCap":1398499694},{"date":"2025-09-19","current":23.684396,"twenty":-35.161846,"median":-0.862153,"eighty":14.892797,"marketCap":1398499694},{"date":"2025-09-26","current":23.510898,"twenty":-35.161846,"median":-0.862153,"eighty":14.976339,"marketCap":1384653163},{"date":"2025-10-03","current":22.751272,"twenty":-35.142928,"median":-0.862117,"eighty":15.042723,"marketCap":1343113568},{"date":"2025-10-10","current":22.784473,"twenty":-35.161846,"median":-0.862153,"eighty":15.150729,"marketCap":1343113568},{"date":"2025-10-17","current":22.332075,"twenty":-35.161846,"median":-0.862153,"eighty":15.328566,"marketCap":1315420504},{"date":"2025-10-24","current":24.673847,"twenty":-35.161846,"median":-0.862153,"eighty":15.455774,"marketCap":1453885821},{"date":"2025-10-31","current":26.748851,"twenty":-35.161846,"median":-0.862153,"eighty":15.547563,"marketCap":1578504605},{"date":"2025-11-07","current":26.765571,"twenty":-35.161846,"median":-0.862153,"eighty":15.662959,"marketCap":1578504605},{"date":"2025-11-14","current":27.158185,"twenty":-35.161846,"median":-0.860533,"eighty":15.806564,"marketCap":1606197669},{"date":"2025-11-21","current":26.233918,"twenty":-35.161846,"median":-0.858038,"eighty":16.06123,"marketCap":1550811542},{"date":"2025-11-28","current":27.305891,"twenty":-35.161846,"median":-0.852939,"eighty":16.269649,"marketCap":1620044200},{"date":"2025-12-05","current":26.560076,"twenty":-35.161846,"median":-0.852459,"eighty":16.576198,"marketCap":1578504605},{"date":"2025-12-12","current":26.511039,"twenty":-35.161846,"median":-0.852459,"eighty":16.940281,"marketCap":1578504605}],"updateTime":1765743728092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01450\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590410223","title":"交个朋友控股12月09日主力净流出26.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590410223","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590410223?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:15","pubTimestamp":1765268126,"startTime":"0","endTime":"0","summary":"12月09日, 交个朋友控股股价跌1.72%，报收1.14元，成交金额135.4万元，换手率0.09%，振幅2.59%，量比1.67。交个朋友控股今日主力资金净流出26.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.56%，主力资金累计净流出117.5万元；近20日主力资金累计净流出242.7万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名2371/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161709a72ce750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161709a72ce750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2588771392","title":"交个朋友控股12月01日主力净流出32.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588771392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588771392?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:15","pubTimestamp":1764576925,"startTime":"0","endTime":"0","summary":"12月01日, 交个朋友控股股价跌0.85%，报收1.16元，成交金额167.7万元，换手率0.10%，振幅3.42%，量比0.26。交个朋友控股今日主力资金净流出32.7万元，上一交易日主力净流入93.5万元。该股主力净额占比0.02%，港股市场排名2508/2684。|12月01日主力加仓幅度排名||#|股票简称|主力净额占比|#|四海国际|1.95%|#|中兴通讯|1.62%|#|力天影业|1.42%|#|...|...|#2508|交个朋友控股|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161624a71c6611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161624a71c6611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2587753391","title":"交个朋友控股11月28日主力净流入93.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2587753391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587753391?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 16:15","pubTimestamp":1764317725,"startTime":"0","endTime":"0","summary":"11月28日, 交个朋友控股股价涨3.54%，报收1.17元，成交金额736.2万元，换手率0.45%，振幅9.73%，量比1.31。交个朋友控股今日主力资金净流入93.5万元，上一交易日主力净流出195.2万元。该股近5个交易日上涨4.46%，主力资金累计净流出70.9万元；近20日主力资金累计净流出130.5万元，其中净流出天数为9日。该股主力净额占比0.06%，港股市场排名108/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161738951f50fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161738951f50fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2586214644","title":"交个朋友控股捐赠100万港元，紧急驰援香港大埔火灾救援","url":"https://stock-news.laohu8.com/highlight/detail?id=2586214644","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586214644?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 14:47","pubTimestamp":1764226020,"startTime":"0","endTime":"0","summary":"11月27日，交个朋友控股发文宣布，捐赠100万港元，紧急驰援香港大埔火灾救援。向救援人员致敬，祈愿逝者安息、伤者康复，受灾同胞早日渡过难关。\n　　11月26日，香港大埔宏福苑发生五级火灾，灾情严峻，造成重大人员伤亡。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-11-27/doc-infyvnye0165459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586234096?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02772","00464","02339","06190","02431","08223","00927","08070","03889","00622","01959","01238","01745","01570","03963","00164","01450","00813","03301","01750","02477","00034","01004","01102","01587","02399","00066","02443","00841","00248","01486","02562","03398","00306","00310","00035","00884","00400","01449","00108","00788","08311","00193","01481","01653","09608","01739","01354","00055"],"gpt_icon":0},{"id":"2586281596","title":"交个朋友控股股价大涨5.00% 近日获百度世界大会年度大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2586281596","media":"港美通","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586281596?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 10:13","pubTimestamp":1764123232,"startTime":"0","endTime":"0","summary":"11月26日10:00，交个朋友控股股价大幅上涨5.00%。据悉，交个朋友控股有限公司成立于2007年,2014年在港交所主板上市。集团作为中国领先的全媒体服务提供商,主要为新媒体平台、行业客户、广播机构等提供全案视频应用服务,包括直播、视频内容制作、产品销售以及系统运维等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126102029a4baa885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126102029a4baa885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU0149721374.USD","LU0630378429.USD","SG9999014674.SGD","LU0164880469.USD","LU0588546209.SGD","BK1145","LU0051755006.USD","LU0326950275.SGD","LU0359202008.SGD","LU1481107354.HKD","LU0762540952.USD","LU0043850808.USD","BK1575","LU0640798160.USD","LU0039217434.USD","LU0762542818.HKD","09888","BK1615","LU0228367735.SGD","LU0287142896.SGD","LU0307460666.USD","LU0821914370.USD","BK1588","LU0348735423.USD","LU0052750758.USD","LU0823426308.USD","LU0173614495.USD","LU0831093199.SGD","LU0164865239.USD","LU0072462343.USD","LU0197773160.USD","LU1115378108.SGD","LU0823426480.USD","LU0348825331.USD","LU0871576103.HKD","SG9999002828.SGD","LU0320764599.SGD","BK1609","HK0000306685.HKD","01450","HK0000320264.USD","LU1048588211.SGD","LU0630378692.HKD","89888","LU0856984785.SGD","HK0000320223.HKD","LU0456827905.SGD","LU0819121731.USD"],"gpt_icon":1},{"id":"2586483448","title":"交个朋友控股11月24日主力净流入94.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586483448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586483448?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:15","pubTimestamp":1763972134,"startTime":"0","endTime":"0","summary":"11月24日, 交个朋友控股股价涨3.57%，报收1.16元，成交金额647.5万元，换手率0.40%，振幅6.25%，量比2.98。交个朋友控股今日主力资金净流入94.3万元，上一交易日主力净流出67.9万元。该股近5个交易日上涨0.85%，主力资金累计净流入12.8万元；近20日主力资金累计净流入186.2万元，其中净流入天数为7日。该股主力净额占比0.06%，港股市场排名129/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161823a70dd74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161823a70dd74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2584943539","title":"交个朋友控股11月19日主力净流入45.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584943539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584943539?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 16:15","pubTimestamp":1763540145,"startTime":"0","endTime":"0","summary":"11月19日, 交个朋友控股股价涨2.68%，报收1.15元，成交金额200.4万元，换手率0.13%，振幅3.57%，量比1.07。交个朋友控股今日主力资金净流入45.5万元，上一交易日主力净流出41.7万元。该股主力净额占比0.03%，港股市场排名178/2688。|11月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.33%|#|景瑞控股|2.13%|#|中国上城|1.81%|#|...|...|#180|交个朋友控股|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161948a703d3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161948a703d3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2582359201","title":"【会员动态】筑牢合规防线，交个朋友控股保障双十一消费体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359201","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582359201?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 16:20","pubTimestamp":1762849200,"startTime":"0","endTime":"0","summary":"同时建立合规信用档案，对违规商家实行分级管控与清退机制。图｜交个朋友出席长三角区域网络交易监管工作经验交流会交个朋友控股相关负责人表示，合规是直播电商行业的立身之本与发展之基。2025年双十一，企业将持续以市监总局监管要求为统领，以长三角协同监管经验为支撑，以属地监管部门行政指导为具体遵循，不断强化技术赋能与体系升级，用实际行动践行主体责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-11/doc-infwzmix2047816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2582310194","title":"交个朋友控股11月11日遭主力抛售16.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582310194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582310194?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 16:15","pubTimestamp":1762848948,"startTime":"0","endTime":"0","summary":"11月11日，交个朋友控股股价收平报1.14元，成交金额234.4万元，换手率0.15%，振幅4.39%，量比1.49。交个朋友控股今日主力资金净流出16.0万元，上一交易日主力净流出57.8万元。该股近5个交易日上涨5.56%，主力资金累计净流出12.4万元；近20日主力资金累计净流入209.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162103a4994eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162103a4994eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2582580149","title":"交个朋友控股11月10日主力净流出57.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580149","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582580149?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 16:15","pubTimestamp":1762762520,"startTime":"0","endTime":"0","summary":"11月10日，交个朋友控股股价收平报1.14元，成交金额279.5万元，换手率0.17%，振幅3.51%，量比1.96。交个朋友控股今日主力资金净流出57.8万元，上一交易日主力净流入61.5万元。该股近5个交易日上涨6.42%，主力资金累计净流出44.0万元；近20日主力资金累计净流入225.6万元，其中净流入天数为5日。该股主力净额占比0.04%，港股市场排名2564/2686。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161618a496b918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161618a496b918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2581277759","title":"交个朋友控股11月04日主力净流出47.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581277759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581277759?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 16:15","pubTimestamp":1762244139,"startTime":"0","endTime":"0","summary":"11月04日, 交个朋友控股股价跌0.92%，报收1.08元，成交金额135.9万元，换手率0.09%，振幅6.42%，量比0.30。交个朋友控股今日主力资金净流出47.6万元，上一交易日主力净流入22万元。该股近5个交易日下跌5.26%，主力资金累计净流出25.6万元；近20日主力资金累计净流入145.7万元，其中净流入天数为4日。该股主力净额占比0.03%，港股市场排名2467/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041619159752f769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041619159752f769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2580412495","title":"交个朋友控股盘中异动 急速上涨8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580412495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580412495?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 15:53","pubTimestamp":1761897201,"startTime":"0","endTime":"0","summary":"2025年10月31日临近收盘15时53分，交个朋友控股股票出现波动，股价快速拉升8.49%。资金方面，该股资金流入66.434万港元，流出63.47万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为2.05%。其相关个股中，乐享集团、交个朋友控股、大洋集团涨幅较大，振幅较大的相关个股有交个朋友控股、乐享集团、大洋集团，振幅分别为11.32%、11.11%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103115532194e70ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103115532194e70ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2578672958","title":"交个朋友控股10月27日获主力加仓151.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578672958","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578672958?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 16:15","pubTimestamp":1761552935,"startTime":"0","endTime":"0","summary":"10月27日, 交个朋友控股股价涨8.57%，报收1.14元，成交金额1806.7万元，换手率1.12%，振幅18.10%，量比12.10。交个朋友控股今日主力资金净流入151.5万元，上一交易日主力净流入35.2万元。该股近5个交易日上涨17.53%，主力资金累计净流入247.5万元；近20日主力资金累计净流入205.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716180594df84c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716180594df84c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2578729386","title":"交个朋友控股盘中异动 急速上涨6.67%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578729386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578729386?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 09:48","pubTimestamp":1761529695,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘09时48分，交个朋友控股股票出现异动，股价急速上涨6.67%。截至发稿，该股报1.120港元/股，成交量63万股，换手率0.05%，振幅7.62%。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为2.15%。其相关个股中，交个朋友控股、美图公司、百度集团-SW涨幅较大，振幅较大的相关个股有交个朋友控股、赤子城科技、大洋集团，振幅分别为5.71%、4.60%、3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510270948159743c690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510270948159743c690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2578547818","title":"交个朋友控股10月24日主力净流入35.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578547818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578547818?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:16","pubTimestamp":1761293763,"startTime":"0","endTime":"0","summary":"10月24日, 交个朋友控股股价涨1.94%，报收1.05元，成交金额102.2万元，换手率0.07%，振幅4.85%，量比0.83。交个朋友控股今日主力资金净流入35.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.53%，主力资金累计净流入96.0万元；近20日主力资金累计净流入53.8万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名221/2685。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416225197400dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416225197400dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2577311611","title":"交个朋友控股10月22日主力净流入60.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577311611","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577311611?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 16:15","pubTimestamp":1761120908,"startTime":"0","endTime":"0","summary":"10月22日, 交个朋友控股股价涨5.10%，报收1.03元，成交金额183.2万元，换手率0.13%，振幅6.12%，量比2.17。交个朋友控股今日主力资金净流入60.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.57%，主力资金累计净流入60.8万元；近20日主力资金累计净流出202.0万元，其中净流出天数为2日。该股主力净额占比0.04%，港股市场排名135/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161517a46e0b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161517a46e0b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2575294750","title":"交个朋友控股(01450)前三季度累计完成GMV约95.3亿元，同比增长约7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575294750","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575294750?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 19:23","pubTimestamp":1760440999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)发布公告，2025年第三季度，集团合计完成商品交易总额(GMV)约人民币25.5亿元，较2024年第三季度下降约12.07%;2025年前三季度累计完成GMV约人民币95.3亿元，较2024年前三季度增长约7.56%。集团为中国领先的全媒体服务提供商，主要为新媒体平台、行业客户、广播机构等提供全案视频应用服务，包括直播、视频内容制作、产品销售及运维等服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2574178553","title":"交个朋友控股(01450)根据股份奖励计划授出86.5万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2574178553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574178553?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 19:12","pubTimestamp":1760094757,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)发布公告，于2025年10月10日，公司根据股份奖励计划向若干名选定参与者授出86.5万股奖励股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2574171378","title":"交个朋友控股盘中异动 下午盘快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574171378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574171378?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 14:28","pubTimestamp":1760077683,"startTime":"0","endTime":"0","summary":"2025年10月10日下午盘14时28分，交个朋友控股股票出现异动，股价快速上涨5.32%。截至发稿，该股报0.990港元/股，成交量145.8万股，换手率0.11%，振幅6.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为5.16%。其相关个股中，交个朋友控股、东方甄选、银盛数惠涨幅较大，振幅较大的相关个股有瓦普思瑞元宇宙、交个朋友控股、齐屹科技，振幅分别为7.76%、6.38%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010142803a6b2aa35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010142803a6b2aa35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}]}}