港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万成集团股份

1.140

0.000

成交量：16.80万

成交额：19.40万

市值：2.33亿

市盈率：8.68

高：1.180

开：1.170

低：1.120

收：1.140

52周最高：2.350

52周最低：0.760

股本：2.04亿

香港流通股本：2.04亿

量比：0.13

换手率：0.08%

股息：0.03

股息率：2.63%

每股收益(LYR):0.131

净资产收益率：12.78%

总资产收益率：7.10%

市净率：1.22

市盈率(LYR):8.68

市销率: 0.80

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

万成集团股份(01451)股价下跌9.22%，现价港币$1.28

阿斯达克财经

万成集团股份(01451)预期前4个月综合收益约为4300万-4700万港元，同比减少约65%至68%

万成集团股份预计四个月营收降至4300万至4700万港元，同比下滑65%至68%

万成集团股份(01451)股价大幅上升20%，现价港币$1.8

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01451"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01451\",,,,,undefined,":{"symbol":"01451","market":"HK","secType":"STK","nameCN":"万成集团股份","latestPrice":1.14,"timestamp":1780042104864,"preClose":1.14,"halted":0,"volume":168000,"delay":0,"changeRate":0,"floatShares":204000000,"shares":204000000,"eps":0.1314,"marketStatus":"休市中","change":0,"latestTime":"05-29 16:08:24","open":1.17,"high":1.18,"low":1.12,"amount":194020,"amplitude":0.052632,"askPrice":1.16,"askSize":4000,"bidPrice":1.14,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.1314,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1527782400000,"exchange":"SEHK","adjPreClose":1.14,"dividendRate":0.026316,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":0.13312202853458777,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01451\",,,,,undefined,":{"symbol":"01451","floatShares":204000000,"roa":"7.10%","roe":"12.78%","lyrEps":0.1314,"volumeRatio":0.13312202853458777,"shares":204000000,"dividePrice":0.03,"high":1.18,"amplitude":0.052632,"preClose":1.14,"low":1.12,"week52Low":0.76,"pbRate":"1.22","psRate":"0.80","week52High":2.35,"institutionHeld":0,"latestPrice":1.14,"committee":0.428571,"eps":0.1314,"divideRate":0.026316,"volume":168000,"delay":0,"ttmEps":0.1314,"open":1.17,"prevYearClose":1.23,"prevWeekClose":1.2,"prevMonthClose":1.23,"prevQuarterClose":1.18,"fiveDayClose":1.14,"twentyDayClose":1.23,"sixtyDayClose":1.36,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.1874999999999998,"fiveYearAvgDividendRate":0.21922280573749953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01451\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"01451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-12-16","symbol":"01451","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-17","defaultRemindTime":1765848600000,"name":"万成集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-17","currency":"HKD","dateTimestamp":1765814400000,"payDate":"2026-01-16"},{"date":"2025-08-22","symbol":"01451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-28","symbol":"01451","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"万成集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"01451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01451\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-29","value":0.06,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-26","value":0.06,"currency":"HKD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-04","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-26","value":0.2,"currency":"HKD"},{"executeDate":"2025-12-16","recordDate":"2025-12-17","paymentDate":"2026-01-16","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01451\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01451","date":"2026-05-29","current":8.675799,"percent":0.607317,"low":3.602964,"twenty":5.957382,"median":7.74075,"eighty":11.546493,"high":21.368814,"avg":8.727876,"sd":3.713801,"marketCap":233016000},"quantilePoints":[{"date":"2021-06-04","current":9.856439,"twenty":6.877676,"median":7.298758,"eighty":7.856582,"marketCap":138000000},{"date":"2021-06-11","current":8.999357,"twenty":6.877676,"median":7.298758,"eighty":8.827941,"marketCap":126000000},{"date":"2021-06-18","current":9.570745,"twenty":6.877676,"median":7.428041,"eighty":8.999357,"marketCap":134000000},{"date":"2021-06-25","current":9.427898,"twenty":6.877676,"median":7.428041,"eighty":9.142204,"marketCap":132000000},{"date":"2021-07-02","current":9.570745,"twenty":6.877676,"median":7.43358,"eighty":9.142204,"marketCap":134000000},{"date":"2021-07-09","current":9.713592,"twenty":6.877676,"median":7.570888,"eighty":9.285051,"marketCap":136000000},{"date":"2021-07-16","current":9.713592,"twenty":6.877676,"median":7.579479,"eighty":9.427898,"marketCap":136000000},{"date":"2021-07-23","current":9.570745,"twenty":6.877676,"median":7.713735,"eighty":9.427898,"marketCap":134000000},{"date":"2021-07-30","current":8.999357,"twenty":6.877676,"median":7.713735,"eighty":9.427898,"marketCap":126000000},{"date":"2021-08-06","current":9.570745,"twenty":6.877676,"median":7.71984,"eighty":9.427898,"marketCap":134000000},{"date":"2021-08-13","current":9.142204,"twenty":6.947856,"median":7.71984,"eighty":9.427898,"marketCap":128000000},{"date":"2021-08-20","current":8.396746,"twenty":6.947856,"median":7.71984,"eighty":9.427898,"marketCap":128000000},{"date":"2021-08-27","current":8.396746,"twenty":6.947856,"median":7.856582,"eighty":9.427898,"marketCap":128000000},{"date":"2021-09-03","current":8.265547,"twenty":6.9995,"median":7.856582,"eighty":9.427898,"marketCap":126000000},{"date":"2021-09-10","current":7.87195,"twenty":6.9995,"median":7.93569,"eighty":9.427898,"marketCap":120000000},{"date":"2021-09-17","current":8.265547,"twenty":6.9995,"median":8.003149,"eighty":9.427898,"marketCap":126000000},{"date":"2021-09-24","current":7.87195,"twenty":6.9995,"median":8.003149,"eighty":9.427898,"marketCap":120000000},{"date":"2021-09-30","current":7.74075,"twenty":7.010622,"median":7.999429,"eighty":9.34219,"marketCap":118000000},{"date":"2021-10-08","current":7.74075,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":118000000},{"date":"2021-10-15","current":7.74075,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":118000000},{"date":"2021-10-22","current":8.003149,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":122000000},{"date":"2021-10-29","current":8.003149,"twenty":7.07418,"median":7.87195,"eighty":9.285051,"marketCap":122000000},{"date":"2021-11-05","current":8.265547,"twenty":7.158397,"median":7.999429,"eighty":9.285051,"marketCap":126000000},{"date":"2021-11-12","current":8.134348,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":124000000},{"date":"2021-11-19","current":8.003149,"twenty":7.158397,"median":8.134348,"eighty":9.285051,"marketCap":122000000},{"date":"2021-11-26","current":8.003149,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":122000000},{"date":"2021-12-03","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-10","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-17","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-24","current":6.953555,"twenty":7.158397,"median":7.999429,"eighty":9.227912,"marketCap":106000000},{"date":"2021-12-31","current":7.084755,"twenty":7.099483,"median":7.87195,"eighty":9.142204,"marketCap":108000000},{"date":"2022-01-07","current":7.084755,"twenty":7.084755,"median":7.084755,"eighty":7.084755,"marketCap":108000000},{"date":"2022-01-14","current":6.953555,"twenty":6.953555,"median":7.084755,"eighty":7.084755,"marketCap":106000000},{"date":"2022-01-21","current":6.822356,"twenty":6.822356,"median":7.084755,"eighty":7.084755,"marketCap":104000000},{"date":"2022-01-28","current":6.822356,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":104000000},{"date":"2022-02-04","current":6.953555,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":106000000},{"date":"2022-02-11","current":6.953555,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":106000000},{"date":"2022-02-18","current":7.347153,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":112000000},{"date":"2022-02-25","current":7.215954,"twenty":6.822356,"median":6.953555,"eighty":7.215954,"marketCap":110000000},{"date":"2022-03-04","current":6.29756,"twenty":6.822356,"median":6.953555,"eighty":7.215954,"marketCap":96000000},{"date":"2022-03-11","current":6.428759,"twenty":6.691157,"median":6.953555,"eighty":7.084755,"marketCap":98000000},{"date":"2022-03-18","current":6.23196,"twenty":6.428759,"median":6.887956,"eighty":7.084755,"marketCap":95000000},{"date":"2022-03-25","current":6.61822,"twenty":6.428759,"median":6.822356,"eighty":7.084755,"marketCap":102000000},{"date":"2022-04-01","current":7.007527,"twenty":6.428759,"median":6.850057,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-08","current":6.423566,"twenty":6.42772,"median":6.822356,"eighty":7.084755,"marketCap":99000000},{"date":"2022-04-14","current":7.007527,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-22","current":7.007527,"twenty":6.425643,"median":6.877758,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-29","current":7.137296,"twenty":6.428759,"median":6.953555,"eighty":7.084755,"marketCap":110000000},{"date":"2022-05-06","current":6.747989,"twenty":6.428759,"median":6.953555,"eighty":7.084755,"marketCap":104000000},{"date":"2022-05-13","current":6.61822,"twenty":6.428759,"median":6.877758,"eighty":7.084755,"marketCap":102000000},{"date":"2022-05-20","current":6.358682,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":98000000},{"date":"2022-05-27","current":6.61822,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":102000000},{"date":"2022-06-02","current":6.488451,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":100000000},{"date":"2022-06-10","current":7.007527,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":108000000},{"date":"2022-06-17","current":7.267065,"twenty":6.42772,"median":6.822356,"eighty":7.084755,"marketCap":112000000},{"date":"2022-06-24","current":8.824293,"twenty":6.428759,"median":6.877758,"eighty":7.137296,"marketCap":136000000},{"date":"2022-06-30","current":9.083831,"twenty":6.428759,"median":6.877758,"eighty":7.137296,"marketCap":140000000},{"date":"2022-07-08","current":8.824293,"twenty":6.464574,"median":6.953555,"eighty":7.236398,"marketCap":136000000},{"date":"2022-07-15","current":8.434986,"twenty":6.488451,"median":6.953555,"eighty":7.347153,"marketCap":130000000},{"date":"2022-07-22","current":8.564755,"twenty":6.491995,"median":6.953555,"eighty":7.347153,"marketCap":132000000},{"date":"2022-07-29","current":9.473138,"twenty":6.494358,"median":7.007527,"eighty":7.578511,"marketCap":146000000},{"date":"2022-08-05","current":8.954062,"twenty":6.568675,"median":7.007527,"eighty":8.357125,"marketCap":138000000},{"date":"2022-08-12","current":8.694524,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":134000000},{"date":"2022-08-19","current":8.434986,"twenty":6.61822,"median":7.007527,"eighty":8.694524,"marketCap":130000000},{"date":"2022-08-26","current":6.242255,"twenty":6.568675,"median":7.007527,"eighty":8.616663,"marketCap":136000000},{"date":"2022-09-02","current":6.701244,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":146000000},{"date":"2022-09-09","current":7.343829,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":160000000},{"date":"2022-09-16","current":7.435627,"twenty":6.61822,"median":7.007527,"eighty":8.512847,"marketCap":162000000},{"date":"2022-09-23","current":7.252031,"twenty":6.61822,"median":7.007527,"eighty":8.434986,"marketCap":158000000},{"date":"2022-09-30","current":7.252031,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":158000000},{"date":"2022-10-07","current":7.619222,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":166000000},{"date":"2022-10-14","current":7.068435,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":154000000},{"date":"2022-10-21","current":7.527425,"twenty":6.61822,"median":7.084755,"eighty":8.409032,"marketCap":164000000},{"date":"2022-10-28","current":7.160233,"twenty":6.632807,"median":7.084755,"eighty":8.253309,"marketCap":156000000},{"date":"2022-11-04","current":7.252031,"twenty":6.691157,"median":7.084755,"eighty":8.045679,"marketCap":158000000},{"date":"2022-11-11","current":7.068435,"twenty":6.691157,"median":7.084755,"eighty":7.993771,"marketCap":154000000},{"date":"2022-11-18","current":6.609446,"twenty":6.691157,"median":7.111026,"eighty":7.760187,"marketCap":144000000},{"date":"2022-11-25","current":6.88484,"twenty":6.691157,"median":7.084755,"eighty":7.648942,"marketCap":150000000},{"date":"2022-12-02","current":6.88484,"twenty":6.691157,"median":7.084755,"eighty":7.619222,"marketCap":150000000},{"date":"2022-12-09","current":7.068435,"twenty":6.691157,"median":7.084755,"eighty":7.619222,"marketCap":154000000},{"date":"2022-12-16","current":6.976637,"twenty":6.693174,"median":7.084755,"eighty":7.600863,"marketCap":152000000},{"date":"2022-12-23","current":6.976637,"twenty":6.701244,"median":7.084755,"eighty":7.527425,"marketCap":152000000},{"date":"2022-12-30","current":6.88484,"twenty":6.701244,"median":7.076595,"eighty":7.527425,"marketCap":150000000},{"date":"2023-01-06","current":6.976637,"twenty":6.701244,"median":7.068435,"eighty":7.526932,"marketCap":152000000},{"date":"2023-01-13","current":6.976637,"twenty":6.701244,"median":7.068435,"eighty":7.526603,"marketCap":152000000},{"date":"2023-01-20","current":5.875063,"twenty":6.701244,"median":7.068435,"eighty":7.472017,"marketCap":128000000},{"date":"2023-01-27","current":6.517648,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":142000000},{"date":"2023-02-03","current":7.068435,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":154000000},{"date":"2023-02-10","current":7.160233,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":156000000},{"date":"2023-02-17","current":6.609446,"twenty":6.691157,"median":7.068435,"eighty":7.347153,"marketCap":144000000},{"date":"2023-02-24","current":7.068435,"twenty":6.691157,"median":7.068435,"eighty":7.347153,"marketCap":154000000},{"date":"2023-03-03","current":6.88484,"twenty":6.701244,"median":7.068435,"eighty":7.347153,"marketCap":150000000},{"date":"2023-03-10","current":6.793042,"twenty":6.756323,"median":6.793042,"eighty":6.793042,"marketCap":148000000},{"date":"2023-03-17","current":6.793042,"twenty":6.877676,"median":7.924558,"eighty":15.807777,"marketCap":148000000},{"date":"2023-03-24","current":11.734879,"twenty":6.877676,"median":7.999429,"eighty":15.807777,"marketCap":162000000},{"date":"2023-03-31","current":11.300254,"twenty":6.877676,"median":8.000561,"eighty":15.807777,"marketCap":156000000},{"date":"2023-04-06","current":10.575878,"twenty":6.877676,"median":8.000561,"eighty":15.800868,"marketCap":146000000},{"date":"2023-04-14","current":9.851503,"twenty":6.877676,"median":8.000561,"eighty":15.773231,"marketCap":136000000},{"date":"2023-04-21","current":9.996378,"twenty":6.877758,"median":8.001855,"eighty":15.773231,"marketCap":138000000},{"date":"2023-04-28","current":9.706628,"twenty":6.877758,"median":8.003149,"eighty":15.773231,"marketCap":134000000},{"date":"2023-05-05","current":9.561753,"twenty":6.877758,"median":8.003149,"eighty":15.681792,"marketCap":132000000},{"date":"2023-05-12","current":10.286128,"twenty":6.877758,"median":8.003149,"eighty":15.658932,"marketCap":142000000},{"date":"2023-05-19","current":11.445129,"twenty":6.877758,"median":8.003149,"eighty":15.651546,"marketCap":158000000},{"date":"2023-05-25","current":11.445129,"twenty":6.882007,"median":8.045679,"eighty":15.6497,"marketCap":158000000},{"date":"2023-06-02","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.6497,"marketCap":156000000},{"date":"2023-06-09","current":11.155378,"twenty":6.88484,"median":8.083049,"eighty":15.6497,"marketCap":154000000},{"date":"2023-06-16","current":11.155378,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":154000000},{"date":"2023-06-23","current":11.010503,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":152000000},{"date":"2023-06-30","current":10.720753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":148000000},{"date":"2023-07-07","current":10.865628,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":150000000},{"date":"2023-07-14","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":156000000},{"date":"2023-07-21","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":156000000},{"date":"2023-07-28","current":11.010503,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":152000000},{"date":"2023-08-04","current":10.575878,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":146000000},{"date":"2023-08-11","current":9.561753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":132000000},{"date":"2023-08-18","current":9.561753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":132000000},{"date":"2023-08-25","current":11.69237,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":116000000},{"date":"2023-09-01","current":13.30511,"twenty":6.88484,"median":8.083049,"eighty":15.333544,"marketCap":132000000},{"date":"2023-09-08","current":13.30511,"twenty":6.88484,"median":8.083049,"eighty":15.175466,"marketCap":132000000},{"date":"2023-09-15","current":14.917851,"twenty":6.88484,"median":8.083049,"eighty":15.175466,"marketCap":148000000},{"date":"2023-09-22","current":14.111481,"twenty":6.88484,"median":8.083049,"eighty":14.882727,"marketCap":140000000},{"date":"2023-09-29","current":13.909888,"twenty":6.88484,"median":8.083049,"eighty":14.859311,"marketCap":138000000},{"date":"2023-10-06","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.744869,"marketCap":142000000},{"date":"2023-10-13","current":14.716258,"twenty":6.88484,"median":8.083049,"eighty":14.701233,"marketCap":146000000},{"date":"2023-10-20","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.701233,"marketCap":142000000},{"date":"2023-10-27","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.514666,"marketCap":142000000},{"date":"2023-11-03","current":14.111481,"twenty":6.88484,"median":8.083049,"eighty":14.313073,"marketCap":140000000},{"date":"2023-11-10","current":13.708296,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":136000000},{"date":"2023-11-17","current":15.119444,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":150000000},{"date":"2023-11-24","current":15.522629,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":154000000},{"date":"2023-12-01","current":17.538555,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":174000000},{"date":"2023-12-08","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":188000000},{"date":"2023-12-15","current":18.74811,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":186000000},{"date":"2023-12-22","current":18.344925,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":182000000},{"date":"2023-12-29","current":18.143332,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":180000000},{"date":"2024-01-05","current":19.55448,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":194000000},{"date":"2024-01-12","current":18.74811,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":186000000},{"date":"2024-01-19","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-01-26","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-02-02","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-02-09","current":19.151295,"twenty":6.88484,"median":8.083049,"eighty":14.313073,"marketCap":190000000},{"date":"2024-02-16","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":188000000},{"date":"2024-02-23","current":18.344925,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":182000000},{"date":"2024-03-01","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":188000000},{"date":"2024-03-08","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":188000000},{"date":"2024-03-15","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":178000000},{"date":"2024-03-22","current":11.669328,"twenty":6.88484,"median":8.134348,"eighty":14.313073,"marketCap":190000000},{"date":"2024-03-28","current":11.669328,"twenty":6.88484,"median":8.134348,"eighty":14.313073,"marketCap":190000000},{"date":"2024-04-05","current":11.669328,"twenty":6.951275,"median":8.140922,"eighty":14.313073,"marketCap":190000000},{"date":"2024-04-12","current":11.914998,"twenty":6.953555,"median":8.140922,"eighty":14.313073,"marketCap":194000000},{"date":"2024-04-19","current":11.546493,"twenty":6.953555,"median":8.241541,"eighty":14.313073,"marketCap":188000000},{"date":"2024-04-26","current":11.669328,"twenty":6.976637,"median":8.241541,"eighty":14.313073,"marketCap":190000000},{"date":"2024-05-03","current":11.914998,"twenty":6.976637,"median":8.241541,"eighty":14.313073,"marketCap":194000000},{"date":"2024-05-10","current":12.160668,"twenty":6.976637,"median":8.265547,"eighty":14.313073,"marketCap":198000000},{"date":"2024-05-17","current":12.283503,"twenty":6.9995,"median":8.265547,"eighty":14.313073,"marketCap":200000000},{"date":"2024-05-24","current":12.529173,"twenty":7.007527,"median":8.265547,"eighty":14.313073,"marketCap":204000000},{"date":"2024-05-31","current":12.283503,"twenty":7.007527,"median":8.265547,"eighty":14.313073,"marketCap":200000000},{"date":"2024-06-07","current":12.283503,"twenty":7.018036,"median":8.281283,"eighty":14.313073,"marketCap":200000000},{"date":"2024-06-14","current":11.914998,"twenty":7.025,"median":8.281283,"eighty":14.313073,"marketCap":194000000},{"date":"2024-06-21","current":12.406338,"twenty":7.068435,"median":8.281283,"eighty":14.313073,"marketCap":202000000},{"date":"2024-06-28","current":12.897678,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":210000000},{"date":"2024-07-05","current":12.774843,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":208000000},{"date":"2024-07-12","current":12.897678,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":210000000},{"date":"2024-07-19","current":12.283503,"twenty":7.068435,"median":8.400032,"eighty":14.313073,"marketCap":200000000},{"date":"2024-07-26","current":11.792163,"twenty":7.071699,"median":8.421644,"eighty":14.313073,"marketCap":192000000},{"date":"2024-08-02","current":12.037833,"twenty":7.084755,"median":8.434986,"eighty":14.313073,"marketCap":196000000},{"date":"2024-08-09","current":10.809483,"twenty":7.084755,"median":8.558523,"eighty":14.313073,"marketCap":176000000},{"date":"2024-08-16","current":10.440978,"twenty":7.137296,"median":8.564755,"eighty":14.313073,"marketCap":170000000},{"date":"2024-08-23","current":8.095929,"twenty":7.137296,"median":8.694524,"eighty":14.313073,"marketCap":212000000},{"date":"2024-08-30","current":7.637669,"twenty":7.137296,"median":8.562004,"eighty":14.111481,"marketCap":200000000},{"date":"2024-09-06","current":6.950279,"twenty":7.137296,"median":8.558523,"eighty":14.111481,"marketCap":182000000},{"date":"2024-09-13","current":6.492019,"twenty":7.094224,"median":8.434986,"eighty":14.111481,"marketCap":170000000},{"date":"2024-09-20","current":6.492019,"twenty":7.084755,"median":8.421644,"eighty":13.909888,"marketCap":170000000},{"date":"2024-09-27","current":6.721149,"twenty":7.084755,"median":8.400032,"eighty":13.708296,"marketCap":176000000},{"date":"2024-10-04","current":6.797525,"twenty":7.068435,"median":8.396746,"eighty":13.30511,"marketCap":178000000},{"date":"2024-10-10","current":6.797525,"twenty":7.068435,"median":8.396746,"eighty":13.30511,"marketCap":178000000},{"date":"2024-10-18","current":6.568395,"twenty":7.068435,"median":8.396746,"eighty":12.897678,"marketCap":172000000},{"date":"2024-10-25","current":6.721149,"twenty":7.068435,"median":8.281283,"eighty":12.529173,"marketCap":176000000},{"date":"2024-11-01","current":6.797525,"twenty":7.068435,"median":8.281283,"eighty":12.406338,"marketCap":178000000},{"date":"2024-11-08","current":6.721149,"twenty":7.068435,"median":8.281283,"eighty":12.406338,"marketCap":176000000},{"date":"2024-11-15","current":6.721149,"twenty":7.018036,"median":8.265547,"eighty":12.406338,"marketCap":176000000},{"date":"2024-11-22","current":6.492019,"twenty":7.007527,"median":8.265547,"eighty":12.283503,"marketCap":170000000},{"date":"2024-11-29","current":6.644772,"twenty":7.007527,"median":8.265547,"eighty":12.283503,"marketCap":174000000},{"date":"2024-12-06","current":6.415642,"twenty":6.9995,"median":8.265547,"eighty":12.160668,"marketCap":168000000},{"date":"2024-12-13","current":6.262889,"twenty":6.976637,"median":8.241541,"eighty":12.037833,"marketCap":164000000},{"date":"2024-12-20","current":5.957382,"twenty":6.976637,"median":8.241541,"eighty":12.037833,"marketCap":156000000},{"date":"2024-12-27","current":5.957382,"twenty":6.976637,"median":8.140922,"eighty":12.037833,"marketCap":156000000},{"date":"2025-01-03","current":5.957382,"twenty":6.976637,"median":8.140922,"eighty":12.037833,"marketCap":156000000},{"date":"2025-01-10","current":6.262889,"twenty":6.953555,"median":8.137635,"eighty":11.914998,"marketCap":164000000},{"date":"2025-01-17","current":6.110135,"twenty":6.953555,"median":8.134348,"eighty":11.792163,"marketCap":160000000},{"date":"2025-01-24","current":6.415642,"twenty":6.950279,"median":8.095929,"eighty":11.734879,"marketCap":168000000},{"date":"2025-01-28","current":8.477813,"twenty":6.950279,"median":8.095929,"eighty":11.734879,"marketCap":222000000},{"date":"2025-02-07","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.69237,"marketCap":216000000},{"date":"2025-02-14","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.669328,"marketCap":216000000},{"date":"2025-02-21","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.669328,"marketCap":216000000},{"date":"2025-02-28","current":8.554189,"twenty":6.950279,"median":8.095929,"eighty":11.546493,"marketCap":224000000},{"date":"2025-03-07","current":8.783319,"twenty":6.950279,"median":8.089489,"eighty":11.546493,"marketCap":230000000},{"date":"2025-03-14","current":9.852593,"twenty":6.950279,"median":8.089489,"eighty":11.432246,"marketCap":258000000},{"date":"2025-03-21","current":10.692737,"twenty":6.950279,"median":8.089489,"eighty":11.300254,"marketCap":280000000},{"date":"2025-03-28","current":4.900174,"twenty":6.947856,"median":8.083049,"eighty":11.300254,"marketCap":242000000},{"date":"2025-04-03","current":4.535698,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":224000000},{"date":"2025-04-11","current":3.968736,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":196000000},{"date":"2025-04-17","current":4.414206,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":218000000},{"date":"2025-04-25","current":4.616693,"twenty":6.877758,"median":8.083049,"eighty":11.300254,"marketCap":228000000},{"date":"2025-05-02","current":4.454704,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":220000000},{"date":"2025-05-09","current":4.130725,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":204000000},{"date":"2025-05-16","current":4.264974,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":210630000},{"date":"2025-05-23","current":4.339934,"twenty":6.875412,"median":8.083049,"eighty":11.300254,"marketCap":214332000},{"date":"2025-05-30","current":3.602964,"twenty":6.873902,"median":8.083049,"eighty":11.300254,"marketCap":177936000},{"date":"2025-06-06","current":3.68485,"twenty":6.822356,"median":8.083049,"eighty":11.300254,"marketCap":181980000},{"date":"2025-06-13","current":3.766736,"twenty":6.822356,"median":8.003149,"eighty":11.300254,"marketCap":186024000},{"date":"2025-06-20","current":3.889564,"twenty":6.807495,"median":8.003149,"eighty":11.300254,"marketCap":192090000},{"date":"2025-06-27","current":3.971449,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"marketCap":196134000},{"date":"2025-07-04","current":3.889564,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"marketCap":192090000},{"date":"2025-07-11","current":3.889564,"twenty":6.793042,"median":8.003149,"eighty":11.300254,"marketCap":192090000},{"date":"2025-07-18","current":3.930507,"twenty":6.793042,"median":8.003149,"eighty":11.300254,"marketCap":194112000},{"date":"2025-07-25","current":3.971449,"twenty":6.747989,"median":8.003149,"eighty":11.300254,"marketCap":196134000},{"date":"2025-08-01","current":4.053335,"twenty":6.743719,"median":8.003149,"eighty":11.300254,"marketCap":200178000},{"date":"2025-08-08","current":3.930507,"twenty":6.721149,"median":8.000561,"eighty":11.300254,"marketCap":194112000},{"date":"2025-08-15","current":3.889564,"twenty":6.721149,"median":7.999995,"eighty":11.300254,"marketCap":192090000},{"date":"2025-08-22","current":4.217106,"twenty":6.721149,"median":7.87195,"eighty":11.300254,"marketCap":208266000},{"date":"2025-08-29","current":4.090357,"twenty":6.701244,"median":7.860201,"eighty":11.300254,"marketCap":188046000},{"date":"2025-09-05","current":4.090357,"twenty":6.691157,"median":7.860201,"eighty":11.300254,"marketCap":188046000},{"date":"2025-09-12","current":4.310269,"twenty":6.65819,"median":7.860201,"eighty":11.300254,"marketCap":198156000},{"date":"2025-09-19","current":4.354251,"twenty":6.644772,"median":7.856582,"eighty":11.300254,"marketCap":200178000},{"date":"2025-09-26","current":4.310269,"twenty":6.61822,"median":7.788282,"eighty":11.300254,"marketCap":198156000},{"date":"2025-10-03","current":4.002393,"twenty":6.61822,"median":7.74075,"eighty":11.300254,"marketCap":184002000},{"date":"2025-10-10","current":4.13434,"twenty":6.609446,"median":7.74075,"eighty":11.300254,"marketCap":190068000},{"date":"2025-10-17","current":4.13434,"twenty":6.593026,"median":7.74075,"eighty":11.300254,"marketCap":190068000},{"date":"2025-10-24","current":4.046375,"twenty":6.568395,"median":7.74075,"eighty":11.300254,"marketCap":186024000},{"date":"2025-10-31","current":4.222304,"twenty":6.517648,"median":7.74075,"eighty":11.300254,"marketCap":194112000},{"date":"2025-11-07","current":4.13434,"twenty":6.497465,"median":7.730295,"eighty":11.300254,"marketCap":190068000},{"date":"2025-11-14","current":4.310269,"twenty":6.492019,"median":7.71984,"eighty":11.300254,"marketCap":198156000},{"date":"2025-11-21","current":4.13434,"twenty":6.492019,"median":7.71984,"eighty":11.300254,"marketCap":190068000},{"date":"2025-11-28","current":5.013986,"twenty":6.492019,"median":7.713735,"eighty":11.300254,"marketCap":230508000},{"date":"2025-12-05","current":5.893633,"twenty":6.445459,"median":7.637669,"eighty":11.300254,"marketCap":270948000},{"date":"2025-12-12","current":6.157527,"twenty":6.428759,"median":7.628445,"eighty":11.300254,"marketCap":283080000},{"date":"2025-12-19","current":5.468688,"twenty":6.428112,"median":7.614387,"eighty":11.300254,"marketCap":251412000},{"date":"2025-12-24","current":5.290845,"twenty":6.424936,"median":7.609551,"eighty":11.300254,"marketCap":243236000},{"date":"2026-01-02","current":5.468688,"twenty":6.423566,"median":7.609551,"eighty":11.300254,"marketCap":251412000},{"date":"2026-01-09","current":5.157462,"twenty":6.415642,"median":7.579479,"eighty":11.300254,"marketCap":237104000},{"date":"2026-01-16","current":5.335306,"twenty":6.415642,"median":7.579479,"eighty":11.300254,"marketCap":245280000},{"date":"2026-01-23","current":5.602071,"twenty":6.358682,"median":7.579479,"eighty":11.300254,"marketCap":257544000},{"date":"2026-01-30","current":5.646532,"twenty":6.262889,"median":7.579479,"eighty":11.300254,"marketCap":259588000},{"date":"2026-02-06","current":5.513149,"twenty":6.262889,"median":7.579479,"eighty":11.300254,"marketCap":253456000},{"date":"2026-02-13","current":5.779914,"twenty":6.23196,"median":7.575183,"eighty":11.300254,"marketCap":265720000},{"date":"2026-02-20","current":6.002219,"twenty":6.23196,"median":7.579479,"eighty":11.300254,"marketCap":275940000},{"date":"2026-02-27","current":6.04668,"twenty":6.164028,"median":7.527425,"eighty":11.300254,"marketCap":277984000},{"date":"2026-03-06","current":5.779914,"twenty":6.110135,"median":7.527425,"eighty":11.300254,"marketCap":265720000},{"date":"2026-03-13","current":5.824375,"twenty":6.033758,"median":7.527425,"eighty":11.300254,"marketCap":267764000},{"date":"2026-03-20","current":5.735453,"twenty":5.959781,"median":7.527425,"eighty":11.300254,"marketCap":263676000},{"date":"2026-03-27","current":9.485098,"twenty":5.959781,"median":7.590219,"eighty":11.300254,"marketCap":251412000},{"date":"2026-04-02","current":8.636837,"twenty":5.959781,"median":7.609551,"eighty":11.300254,"marketCap":228928000},{"date":"2026-04-10","current":8.791066,"twenty":5.959781,"median":7.609551,"eighty":11.300254,"marketCap":233016000},{"date":"2026-04-17","current":9.485098,"twenty":5.959781,"median":7.628445,"eighty":11.300254,"marketCap":251412000},{"date":"2026-04-24","current":9.485098,"twenty":5.959781,"median":7.713735,"eighty":11.300254,"marketCap":251412000},{"date":"2026-04-30","current":9.485098,"twenty":5.959781,"median":7.727398,"eighty":11.300254,"marketCap":251412000},{"date":"2026-05-08","current":11.875651,"twenty":5.957382,"median":7.74075,"eighty":11.412963,"marketCap":314776000},{"date":"2026-05-15","current":11.567192,"twenty":5.957382,"median":7.74075,"eighty":11.445129,"marketCap":306600000},{"date":"2026-05-22","current":9.253754,"twenty":5.959781,"median":7.74075,"eighty":11.52622,"marketCap":245280000},{"date":"2026-05-29","current":8.791066,"twenty":5.957382,"median":7.74075,"eighty":11.546493,"marketCap":233016000}],"updateTime":1780162882778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01451\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637802283","title":"万成集团股份(01451)股价下跌9.22%，现价港币$1.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2637802283","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637802283?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 14:19","pubTimestamp":1779344340,"startTime":"0","endTime":"0","summary":"[下跌股]万成集团股份(01451) 股价在下午02:19比前收市价下跌9.22%，现股价为港币$1.28。至目前为止，今日最高价为$1.48，而最低价为$1.28。总成交量为48.6万股，总成交金额为港币$65.694万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605213162/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605213162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1146","01451"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636243440","title":"万成集团股份(01451)预期前4个月综合收益约为4300万-4700万港元，同比减少约65%至68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636243440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636243440?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 18:03","pubTimestamp":1779098639,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万成集团股份(01451)公布，该集团预期截至2026年4月30日止4个月的综合收益约为4300万-4700万港元，同比减少约65%至68%;股东应占综合全面亏损约为890万-980万港元，而2025年同期股东应占综合溢利约1320万港元。董事会主要将此预期下降归咎于2026年首四个月记录的OEM业务销售订单减少。集团OEM业务的核心产品在其中国生产基地制造，主要销往美利坚合众国市场。在两国持续贸易紧张局势下，美国对商品加征关税对集团OEM业务产生重大影响。股东务请注意，受美国政府实施贸易与关税政策及其不可预测变动等因素影响，集团当前的业务环境极不稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01451","BK1146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186907794","title":"万成集团股份预计四个月营收降至4300万至4700万港元，同比下滑65%至68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186907794","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186907794?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 18:03","pubTimestamp":1779098600,"startTime":"0","endTime":"0","summary":"万成集团股份披露，截至4月30日的四个月期间，其营收预计将介于4300万港元至4700万港元之间。这一数字较去年同期大幅下滑，降幅预计达到65%至68%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01451","BK1146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635760018","title":"万成集团股份(01451)股价大幅上升20%，现价港币$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2635760018","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635760018?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 14:04","pubTimestamp":1778738640,"startTime":"0","endTime":"0","summary":"[上升股]万成集团股份(01451) 股价在下午02:04比前收市价大幅上升20%，现股价为港币$1.8。至目前为止，今日最高价为$1.8，而最低价为$1.47。总成交量为57万股，总成交金额为港币$93.588万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605143097/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605143097/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01451","BK1146"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01451\",params:#limit:6,delay:false,,,undefined,":[]}}